楠梓電 (2316)-華南永昌-桃園券商分點個股進出

台股 » 個股 » 楠梓電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

楠梓電

(2316)

可現股當沖

股價
49.20
漲跌
▲4.45
漲幅
+9.94%
成交量
20,662張
產業
上市電子零組件類股
326人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

楠梓電 (2316)籌碼相關－華南永昌-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-桃園券商分點個股進出
華南永昌-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/30	1	48.20	29	46.26	49.20	-28	4,804	-0.58%
2024/04/29	1	45.05	0	0.00	44.75	1	4,657	0.02%
2024/04/26	12	44.70	2	44.80	44.05	10	5,190	0.19%
2024/04/25	5	43.83	6	44.58	43.75	-1	5,210	-0.02%
2024/04/24	6	44.40	0	0.00	44.40	6	5,008	0.12%
2024/04/23	5	40.55	0	0.00	40.40	5	4,857	0.10%
2024/04/22	0	0.00	10	39.75	39.55	-10	4,847	-0.21%
2024/04/18	0	0.00	0	42.00	41.45	0	4,792	0.00%
2024/04/17	5	41.91	3	42.85	42.45	2	4,777	0.04%
2024/04/16	0	41.40	5	42.50	40.95	-5	4,760	-0.10%
2024/04/10	10	45.04	8	47.17	45.50	2	4,608	0.04%
2024/04/09	7	45.91	5	45.70	46.35	2	4,445	0.05%
2024/04/08	2	46.75	4	45.04	46.75	-2	4,372	-0.05%
2024/04/03	0	0.00	8	44.78	44.55	-8	4,282	-0.19%
2024/04/02	2	43.75	2	44.10	43.80	0	4,229	0.00%
2024/04/01	12	43.73	2	44.58	44.15	10	4,203	0.24%
2024/03/29	9	43.66	7	43.89	43.30	2	4,117	0.05%
2024/03/28	4	44.10	13	43.35	42.20	-9	4,024	-0.22%
2024/03/27	2	42.05	12	42.28	42.55	-10	3,950	-0.25%
2024/03/26	8	44.21	9	44.02	43.10	-1	3,888	-0.03%
2024/03/25	1	42.15	2	43.65	44.45	-1	3,696	-0.03%
2024/03/22	2	40.60	0	0.00	40.65	2	3,510	0.06%
2024/03/21	2	41.30	4	42.10	40.60	-2	3,487	-0.06%
2024/03/20	14	41.43	0	0.00	41.20	14	3,474	0.40%
2024/03/19	11	42.58	4	42.49	42.00	7	3,455	0.20%
2024/03/18	1	43.25	4	42.33	43.25	-3	3,248	-0.09%
2024/03/14	4	39.60	1	39.45	39.05	3	3,083	0.10%
2024/03/13	3	41.08	0	0.00	41.20	3	3,024	0.10%
2024/03/12	0	41.93	2	42.18	41.70	-2	2,994	-0.07%
2024/03/11	2	40.55	2	41.00	41.00	0	2,932	0.00%
2024/03/08	3	39.80	13	39.99	41.55	-10	2,875	-0.35%
2024/03/07	6	40.38	1	42.80	39.90	5	2,798	0.18%
2024/03/06	12	41.69	11	40.74	41.25	1	2,737	0.04%
2024/03/05	2	39.43	4	40.50	39.85	-2	2,530	-0.08%
2024/03/04	3	38.00	1	37.45	38.00	2	2,288	0.09%
2024/02/27	1	34.65	0	0.00	34.70	1	2,185	0.05%
2024/02/26	1	35.30	0	35.50	35.20	1	2,202	0.05%
2024/02/23	0	36.30	2	36.10	35.60	-2	2,227	-0.09%
2024/02/22	2	35.95	0	0.00	35.85	2	2,296	0.09%
2024/02/21	3	36.28	0	0.00	36.10	3	2,312	0.13%
2024/02/20	5	36.33	0	0.00	36.05	5	2,304	0.22%
2024/02/19	1	36.40	0	0.00	36.50	1	2,300	0.04%
2024/02/16	2	35.83	0	0.00	36.00	2	2,283	0.09%
2024/02/15	3	35.10	1	35.50	35.00	2	2,267	0.09%
2024/01/25	1	35.85	0	0.00	35.85	1	2,333	0.04%
2024/01/23	3	36.25	0	36.30	35.45	3	2,242	0.13%
2024/01/22	7	39.55	3	40.05	36.50	4	2,058	0.19%
2024/01/19	1	40.55	2	39.45	40.55	-1	1,467	-0.07%
2023/12/20	1	37.95	1	37.95	37.70	0	2,220	0.00%
2023/12/15	7	39.27	6	38.65	37.90	1	2,626	0.04%
2023/12/14	0	0.00	1	39.00	38.65	-1	2,634	-0.04%
2023/12/07	0	0.00	2	37.90	37.85	-2	2,828	-0.07%
2023/11/24	0	0.00	25	37.98	37.75	-25	3,555	-0.70%
2023/11/10	1	37.05	1	37.40	36.55	0	3,655	0.00%
2023/11/02	6	35.27	4	35.64	35.45	2	4,405	0.05%
2023/11/01	0	0.00	2	34.55	34.50	-2	4,416	-0.05%
2023/10/25	1	35.40	1	35.15	35.10	0	4,632	0.00%
2023/10/20	10	32.30	10	32.42	32.85	0	4,924	0.00%
2023/10/18	2	32.70	0	0.00	32.90	2	5,460	0.04%
2023/10/16	0	0.00	2	35.05	35.00	-2	6,281	-0.03%
2023/10/11	0	0.00	1	36.85	36.65	-1	6,398	-0.02%
2023/10/06	1	38.00	0	0.00	37.90	1	6,359	0.02%
2023/10/05	5	39.70	0	0.00	38.60	5	6,316	0.08%
2023/10/03	2	40.23	6	40.25	40.10	-4	6,240	-0.06%
2023/09/28	12	40.94	2	40.75	40.30	10	6,067	0.16%
2023/09/27	5	39.57	5	39.61	39.75	0	5,836	0.00%
2023/09/26	1	39.90	0	0.00	38.70	1	5,742	0.02%
2023/09/25	2	39.95	1	39.75	39.40	1	5,674	0.02%
2023/09/22	12	39.97	2	39.75	40.50	10	5,553	0.18%
2023/09/20	2	38.40	3	38.42	37.70	-1	5,212	-0.02%
2023/09/19	3	38.15	2	38.10	38.20	1	5,096	0.02%
2023/09/18	4	37.78	3	38.05	37.50	1	5,050	0.02%
2023/09/14	0	35.50	1	35.45	35.65	-1	4,871	-0.02%
2023/09/12	4	35.53	4	35.40	35.45	0	4,819	0.00%
2023/09/11	0	0.00	2	36.05	35.40	-2	4,774	-0.04%
2023/09/08	4	38.03	3	38.02	38.30	1	4,705	0.02%
2023/09/07	8	38.33	4	37.90	38.40	4	4,576	0.09%
2023/09/06	0	0.00	2	37.20	38.50	-2	4,210	-0.05%
2023/09/05	1	34.80	3	35.00	35.00	-2	3,979	-0.05%
2023/08/29	1	33.10	0	0.00	33.30	1	3,829	0.03%
2023/08/25	1	34.20	0	0.00	34.05	1	3,768	0.03%
2023/08/24	2	35.50	0	0.00	35.00	2	3,738	0.05%
2023/08/21	0	0.00	0	35.65	35.85	0	3,645	0.00%
2023/08/18	0	0.00	2	36.15	35.65	-2	3,615	-0.06%
2023/08/15	5	37.11	2	38.20	36.80	3	3,443	0.09%
2023/08/14	1	38.15	5	37.44	37.50	-4	3,319	-0.12%
2023/08/11	3	34.30	0	0.00	35.00	3	3,095	0.10%
2023/08/08	6	43.71	1	42.85	43.40	5	2,654	0.19%
2023/08/07	0	0.00	2	45.15	47.10	-2	2,536	-0.08%
2023/08/02	1	42.10	0	0.00	43.85	1	2,432	0.04%
2023/08/01	1	44.35	1	45.50	46.45	0	2,372	0.00%
2023/07/31	14	49.00	0	0.00	44.90	14	2,332	0.60%
2023/07/25	4	49.45	7.6	46.48	45.95	-3.6	2,001	-0.18%
2023/07/24	0	0.00	4	46.79	47.05	-4	1,817	-0.22%
2023/07/21	1	41.45	11	41.33	42.80	-10	1,638	-0.61%
2023/07/20	5	38.44	13	38.22	38.95	-8	1,237	-0.65%
2023/07/19	2	37.10	0	0.00	37.10	2	737	0.27%
2023/07/18	0	0.00	0.3	33.75	33.75	-0.3	329	-0.10%
2023/05/24	0	28.20	0	0.00	28.50	0	178	0.00%
2023/04/17	0.5	29.40	0	0.00	29.30	0.5	163	0.29%
2023/04/14	0.1	29.25	0	0.00	29.35	0.1	161	0.07%
2023/03/24	5	29.70	0	0.00	29.15	5	130	3.83%
2023/02/17	0	0.00	0	28.10	28.00	0	109	0.00%
2023/02/14	0	0.00	1	28.00	27.90	-1	123	-0.81%
2023/02/03	0	0.00	2	28.00	28.00	-2	135	-1.47%
2022/08/24	0	0.00	0.1	28.10	27.95	-0.1	174	-0.06%
2022/08/23	0	0.00	0.2	27.80	28.05	-0.2	173	-0.12%
2022/04/15	0	0.00	2	28.85	28.90	-2	915	-0.22%
2022/04/13	0	29.70	0	0.00	29.70	0	1,035	0.00%
2022/03/31	0	31.20	0	0.00	31.00	0	2,196	0.00%
2022/03/30	0	31.10	0	0.00	31.15	0	2,323	0.00%
2022/03/21	0	31.90	0	0.00	31.80	0	2,347	0.00%
2022/03/16	0	31.60	0	0.00	30.75	0	2,405	0.00%
2022/03/11	0	0.00	2	31.00	31.00	-2	2,401	-0.08%
2022/03/10	1	31.50	0	0.00	31.30	1	2,399	0.04%
2022/03/09	1	30.85	0	0.00	30.95	1	2,395	0.04%
2022/03/03	0	0.00	2	33.95	33.70	-2	2,385	-0.08%
2022/02/15	2	32.50	0	0.00	32.45	2	2,332	0.09%
2022/02/10	0	0.00	2.7	34.03	33.40	-2.7	2,324	-0.12%
2022/02/07	2	32.70	0	0.00	32.70	2	2,318	0.09%
2022/01/19	0	0.00	4	35.55	35.10	-4	2,232	-0.18%
2022/01/18	2	34.45	0	0.00	34.50	2	2,189	0.09%
2022/01/17	4	35.35	4	35.59	35.05	0	2,160	0.00%
2022/01/14	1	34.75	1	34.75	34.70	0	2,044	0.00%
2022/01/13	0	0.00	4	35.26	35.40	-4	1,981	-0.20%
2022/01/12	3	35.08	0	0.00	35.20	3	1,938	0.15%
2022/01/11	2	35.00	0	0.00	34.60	2	1,880	0.11%
2022/01/06	1	35.65	0	0.00	34.90	1	1,711	0.06%
2022/01/05	0	0.00	1	34.35	34.55	-1	1,633	-0.06%
2022/01/03	2	35.50	0	0.00	35.20	2	1,566	0.13%
2021/12/30	2.1	36.33	4	37.20	37.00	-1.9	1,491	-0.13%
2021/12/29	5	36.46	5	36.57	36.60	0	1,363	0.00%
2021/12/28	10.2	38.50	5	37.30	36.80	5.2	1,209	0.43%
2021/12/27	0	0.00	0.6	37.75	37.75	-0.6	618	-0.10%
2021/12/24	0	0.00	3.3	32.21	34.35	-3.3	446	-0.74%
2021/12/17	0	0.00	3	30.05	30.00	-3	294	-1.02%
2021/12/14	6	31.08	1	31.00	30.55	5	274	1.82%
2021/12/13	1	31.55	2	31.28	31.35	-1	255	-0.39%
2021/12/09	0	0.00	0	29.25	29.35	0	202	0.00%
2021/11/22	0	0.00	1	29.20	29.50	-1	199	-0.50%
2021/11/02	0	28.30	0	0.00	28.25	0	209	0.00%
2021/09/15	0	0.00	1	27.25	27.10	-1	375	-0.27%
2021/08/17	1	28.70	0	0.00	28.55	1	444	0.23%
2021/08/02	0	0.00	0	29.95	30.15	0	589	0.00%
2021/06/04	0	0.00	1	29.35	29.10	-1	1,868	-0.05%
2021/04/28	0	0.00	4	35.20	35.60	-4	1,815	-0.22%
2021/04/23	2	34.35	0	0.00	34.50	2	1,832	0.11%
2021/04/22	0.6	35.01	0	0.00	34.45	0.6	1,838	0.03%
2021/04/20	0	0.00	2	35.90	36.15	-2	1,760	-0.11%
2021/04/16	2.1	36.38	2	36.43	36.85	0.1	1,688	0.01%
2021/04/15	8	36.83	2	38.00	36.25	6	1,612	0.37%
2021/04/14	2	36.95	3	38.25	38.25	-1	1,465	-0.07%
2021/04/13	1	33.65	3	34.02	34.80	-2	973	-0.21%
2021/04/09	0	0.00	2	32.90	32.30	-2	944	-0.21%
2021/04/08	2	32.70	0	0.00	32.75	2	935	0.21%
2021/03/30	0	0.00	3	31.75	31.45	-3	904	-0.33%
2021/03/29	0	32.28	0	0.00	32.05	0	896	0.00%
2021/03/23	3	31.15	0	0.00	31.05	3	832	0.36%
2021/03/19	0	30.85	0	0.00	31.20	0	829	0.00%
2021/03/17	0	30.50	0	0.00	30.60	0	844	0.00%
2021/03/15	0	30.40	0	0.00	30.45	0	878	0.00%
2021/03/11	0	30.45	0	0.00	30.05	0	876	0.00%
2021/03/10	0	30.70	0	0.00	29.95	0	864	0.00%
2021/03/08	0	30.45	0	0.00	30.15	0	838	0.00%
2021/03/05	0	30.90	0	0.00	30.35	0	821	0.00%
2021/03/04	0	31.10	0	0.00	30.70	0	819	0.00%
2021/03/03	0	31.10	0	0.00	31.00	0	819	0.00%
2021/03/02	0	31.35	0	0.00	31.10	0	798	0.00%
2021/02/26	0	31.30	0	0.00	31.30	0	790	0.00%
2021/02/25	0	31.65	0	0.00	31.40	0	795	0.00%
2021/01/19	0.1	31.50	0	0.00	31.50	0.1	688	0.01%
2020/12/23	0	0.00	0	30.55	30.55	0	590	0.00%
2020/12/01	0	0.00	3	30.90	31.10	-3	750	-0.40%
2020/11/30	3	31.50	0	0.00	31.15	3	755	0.40%
2020/11/24	0	31.03	1	31.50	31.05	-1	796	-0.13%
2020/11/23	0	30.50	0	0.00	30.65	0	859	0.00%
2020/11/18	0	30.25	0	0.00	30.40	0	1,008	0.00%
2020/11/12	0	29.10	0	0.00	29.35	0	1,081	0.00%
2020/11/02	1	28.30	0	0.00	28.50	1	1,374	0.07%
2020/09/21	0	0.00	0	30.35	30.55	0	2,381	0.00%
2020/09/03	0	0.00	1	32.20	32.00	-1	2,574	-0.04%
2020/08/28	0	0.00	3	30.80	31.15	-3	2,806	-0.11%
2020/08/25	3	31.48	0	0.00	31.10	3	2,839	0.11%
2020/08/19	0	0.00	10	32.45	31.50	-10	2,783	-0.36%
2020/08/17	10	32.85	7	32.30	32.30	3	2,785	0.11%
2020/08/12	3	31.60	3	31.80	31.80	0	2,750	0.00%
2020/08/11	0	0.00	0.8	31.55	31.65	-0.8	2,792	-0.03%
2020/08/05	7	33.15	2	32.70	32.35	5	2,985	0.17%
2020/08/03	3	31.67	3	32.72	31.75	0	3,005	0.00%
2020/07/28	1	30.90	0	0.00	29.55	1	3,169	0.03%
2020/07/14	1	31.75	0	0.00	31.20	1	3,437	0.03%
2020/07/09	1	32.40	6	31.83	31.70	-5	3,509	-0.14%
2020/07/08	2	32.90	0	0.00	32.70	2	3,475	0.06%
2020/07/07	4	33.79	8	33.64	33.30	-4	3,438	-0.12%
2020/07/03	2	32.08	0	0.00	31.90	2	3,287	0.06%
2020/07/01	4	31.60	4	31.50	31.60	0	3,329	0.00%
2020/06/30	2	32.03	1	32.35	31.80	1	3,329	0.03%
2020/06/24	2	31.45	2	31.60	31.85	0	3,283	0.00%
2020/06/19	2	30.90	0	0.00	30.75	2	3,377	0.06%
2020/06/11	0	0.00	2	30.05	29.80	-2	3,551	-0.06%
2020/06/09	1	31.90	1	31.10	31.00	0	3,675	0.00%
2020/06/08	2	32.05	0	0.00	31.75	2	3,732	0.05%
2020/06/05	0	0.00	1	32.70	32.60	-1	3,822	-0.03%
2020/06/04	2	32.40	4	31.71	33.25	-2	3,757	-0.05%
2020/06/03	3	30.30	0	0.00	30.25	3	3,740	0.08%
2020/05/28	2	30.20	0	0.00	29.90	2	3,955	0.05%
2020/05/21	3	30.30	3	30.20	30.20	0	4,252	0.00%
2020/05/14	1	32.25	3	33.42	32.00	-2	4,311	-0.05%
2020/05/08	1	33.75	1	33.05	33.00	0	4,171	0.00%
2020/05/07	17	33.95	19	33.76	33.75	-2	4,128	-0.05%
2020/05/06	3	32.10	4	32.39	32.50	-1	3,973	-0.03%
2020/04/30	3	30.62	0	0.00	30.70	3	4,002	0.07%
2020/04/29	1	30.25	0	0.00	30.05	1	4,048	0.02%
2020/04/28	2	30.00	0	0.00	29.90	2	4,118	0.05%
2020/04/27	0	0.00	2	30.35	30.00	-2	4,102	-0.05%
2020/04/24	7	29.75	5	29.33	29.90	2	4,067	0.05%
2020/04/23	1	30.00	4	29.83	30.00	-3	4,024	-0.07%
2020/04/17	3	29.30	2	28.65	28.20	1	3,921	0.03%
2020/04/16	0	0.00	2	28.60	28.70	-2	3,865	-0.05%
2020/04/15	2	28.80	2	28.45	28.90	0	3,894	0.00%
2020/04/14	2	27.65	0	0.00	27.95	2	3,845	0.05%
2020/04/09	2	28.00	2	27.73	27.50	0	3,836	0.00%
2020/04/08	1	27.25	3	27.17	27.50	-2	3,787	-0.05%
2020/04/07	2	25.40	0	0.00	27.35	2	3,708	0.05%
2020/03/27	2	24.80	5	24.55	23.45	-3	3,644	-0.08%
2020/03/20	5	23.20	0	0.00	23.10	5	3,616	0.14%
2020/03/18	3	24.65	3	24.55	23.70	0	3,507	0.00%
2020/03/09	0	0.00	3	31.12	30.60	-3	3,159	-0.09%
2020/03/06	0	33.10	0	0.00	33.15	0	3,114	0.00%
2020/03/05	7	34.14	4	33.90	33.75	3	3,170	0.09%
2020/03/04	11	34.23	11	34.10	33.65	0	3,160	0.00%
2020/03/03	2	34.68	6	33.87	34.70	-4	3,102	-0.13%
2020/03/02	0	32.50	0	0.00	32.50	0	3,012	0.00%
2020/02/26	5	35.28	2	35.70	34.05	3	3,068	0.10%
2020/02/25	2	35.35	2	35.38	35.30	0	3,005	0.00%
2020/02/24	2	35.50	2	35.50	35.50	0	2,927	0.00%
2020/02/21	2	34.45	5	33.90	34.50	-3	2,807	-0.11%
2020/02/20	4	33.24	4	33.40	33.20	0	2,754	0.00%
2020/02/19	0	33.00	0	0.00	33.10	0	2,772	0.00%
2020/02/18	1	33.00	1	32.00	32.05	0	2,769	0.00%
2020/02/06	1	31.70	0	0.00	31.90	1	3,270	0.03%
2020/02/03	3	29.00	3	29.10	29.20	0	3,491	0.00%
2020/01/14	2	35.45	2	36.00	35.40	0	4,109	0.00%
2020/01/10	1	34.50	0	0.00	34.50	1	4,068	0.02%
2020/01/09	3	34.00	0	0.00	35.25	3	4,079	0.07%
2020/01/08	0	0.00	3	33.80	33.05	-3	4,160	-0.07%
2019/12/23	1	35.20	0	0.00	35.20	1	4,976	0.02%
2019/12/20	1	35.65	0	0.00	35.90	1	5,115	0.02%
2019/12/17	1	37.40	0	0.00	37.45	1	5,645	0.02%
2019/12/13	1	36.20	0	0.00	36.10	1	5,838	0.02%
2019/12/12	3	36.83	0	0.00	36.75	3	5,947	0.05%
2019/12/10	0	0.00	2	37.20	36.75	-2	6,386	-0.03%
2019/12/09	0	0.00	3	37.65	37.55	-3	6,564	-0.05%
2019/12/06	11	37.82	12	37.98	37.85	-1	6,966	-0.01%
2019/12/05	6	37.61	0	0.00	38.30	6	7,574	0.08%
2019/12/03	3	36.80	3	36.77	36.80	0	7,856	0.00%
2019/12/02	0	0.00	1	35.90	37.40	-1	7,926	-0.01%
2019/11/27	3	37.20	3	37.17	37.25	0	8,128	0.00%
2019/11/26	2	36.70	1	37.30	37.40	1	8,147	0.01%
2019/11/21	0	0.00	3	36.40	36.25	-3	8,214	-0.04%
2019/11/15	1	36.60	0	0.00	36.70	1	8,821	0.01%
2019/11/13	1	37.20	1	38.00	36.80	0	9,065	0.00%
2019/11/12	2	37.40	0	0.00	37.55	2	9,032	0.02%
2019/11/08	1	37.25	0	0.00	37.30	1	9,167	0.01%
2019/11/06	0	0.00	1	37.50	37.65	-1	9,330	-0.01%
2019/11/04	2	37.60	2	36.90	37.00	0	9,807	0.00%
2019/11/01	1	39.30	0	0.00	39.50	1	9,823	0.01%
2019/10/30	0	0.00	3	41.00	40.00	-3	9,878	-0.03%
2019/10/29	2	43.65	1	47.20	42.30	1	9,505	0.01%
2019/10/28	0	0.00	1	47.40	47.00	-1	9,285	-0.01%
2019/10/21	1	46.00	0	0.00	46.10	1	9,352	0.01%
2019/10/17	2	46.88	2	46.95	47.00	0	9,363	0.00%
2019/10/16	1	47.15	1	45.70	46.95	0	9,330	0.00%
2019/10/15	2	46.75	1	46.95	46.20	1	9,178	0.01%
2019/10/14	1	46.45	0	0.00	46.45	1	9,056	0.01%
2019/10/08	1	45.55	1	47.80	45.55	0	8,873	0.00%
2019/09/25	0	0.00	1	44.80	44.00	-1	8,806	-0.01%
2019/09/19	1	44.10	1	43.25	44.10	0	8,695	0.00%
2019/09/18	4	43.33	4	43.71	43.30	0	8,647	0.00%
2019/09/17	1	43.70	0	43.45	43.55	1	8,562	0.01%
2019/09/16	4	41.99	5.1	41.43	44.00	-1.1	8,396	-0.01%
2019/09/12	9	40.60	9	41.91	40.60	0	8,089	0.00%
2019/09/11	6	41.40	6	40.64	41.40	0	7,907	0.00%
2019/09/10	1	41.10	1	40.40	41.10	0	7,876	0.00%
2019/09/09	4	40.30	4	41.01	40.30	0	7,794	0.00%
2019/09/06	6	40.97	6	41.13	41.10	0	7,618	0.00%
2019/09/05	8	41.25	8	40.79	40.70	0	7,491	0.00%
2019/09/04	26	40.16	25	40.99	40.10	1	7,222	0.01%
2019/09/03	21	40.54	21	39.91	40.70	0	7,030	0.00%
2019/09/02	33	39.77	38	38.89	40.70	-5	6,847	-0.07%
2019/08/30	11	38.85	13	39.06	39.25	-2	6,462	-0.03%
2019/08/29	0	0.00	1	34.95	36.45	-1	5,841	-0.02%
2019/08/26	0	0.00	0	32.45	32.50	0	5,411	0.00%
2019/08/23	2	32.95	2	32.80	32.95	0	5,373	0.00%
2019/08/20	3	32.85	0	0.00	33.30	3	5,062	0.06%
2019/08/16	5	32.40	5	32.95	32.40	0	4,981	0.00%
2019/08/15	0	0.00	0.1	32.50	32.50	-0.1	4,922	0.00%
2019/08/14	4	34.31	4	33.21	32.80	0	4,879	0.00%
2019/08/12	11	32.95	12	31.97	33.45	-1	4,650	-0.02%
2019/08/08	8	30.98	7	30.95	31.00	1	4,424	0.02%
2019/08/07	38	30.72	37	32.06	30.80	1	4,425	0.02%
2019/08/05	18	31.71	18	30.96	31.30	0	4,163	0.00%
2019/07/31	7	31.44	15	30.56	31.35	-8	3,794	-0.21%
2019/07/30	38	30.65	43	30.89	31.00	-5	3,670	-0.14%
2019/07/29	10	29.23	13	28.85	30.30	-3	3,460	-0.09%
2019/07/26	2	28.18	4	27.84	28.15	-2	3,180	-0.06%
2019/07/25	0	0.00	5	25.60	26.80	-5	2,987	-0.17%
2019/07/24	2	25.60	0	0.00	25.65	2	2,905	0.07%
2019/07/16	0	0.00	11	25.91	25.20	-11	3,004	-0.37%
2019/07/15	5	24.55	1	24.60	25.20	4	3,051	0.13%
2019/07/12	0	0.00	1	23.60	23.80	-1	3,390	-0.03%
2019/07/10	2	23.15	0	0.00	23.20	2	3,534	0.06%
2019/07/09	1	23.25	0	0.00	23.15	1	3,775	0.03%
2019/07/05	0	0.00	3	23.20	23.30	-3	3,807	-0.08%
2019/07/04	5	23.20	0	0.00	23.05	5	3,805	0.13%
2019/07/03	1	24.05	0	0.00	24.15	1	3,797	0.03%
2019/07/02	3	24.37	1	24.30	24.40	2	3,798	0.05%
2019/07/01	4	24.56	5	24.60	24.35	-1	3,787	-0.03%
2019/06/28	4	23.65	4	23.83	23.65	0	3,699	0.00%
2019/06/27	3	23.97	4	24.38	24.35	-1	3,683	-0.03%
2019/06/19	0.1	22.45	4	22.24	22.55	-3.9	3,923	-0.10%
2019/06/18	5	21.80	8	22.05	21.50	-3	4,188	-0.07%
2019/06/17	3	22.10	0	0.00	22.20	3	4,251	0.07%
2019/05/29	0	0.00	1	20.55	20.55	-1	5,497	-0.02%
2019/05/27	4	20.30	0	0.00	20.35	4	5,522	0.07%
2019/05/24	2	20.63	2	20.60	20.50	0	5,567	0.00%
2019/05/23	5	20.14	4	20.35	20.30	1	5,580	0.02%
2019/05/21	0	0.00	5	20.95	21.50	-5	5,922	-0.08%
2019/05/20	6	22.05	6	22.40	21.90	0	6,055	0.00%
2019/05/17	3	21.85	0	0.00	21.80	3	6,067	0.05%
2019/05/16	6	23.10	0	0.00	22.40	6	6,045	0.10%
2019/05/15	0	0.00	0.5	23.90	23.90	-0.5	6,036	-0.01%
2019/05/14	1	21.70	1	22.20	23.50	0	5,956	0.00%
2019/05/13	0	0.00	1	22.25	22.25	-1	5,913	-0.02%
2019/05/10	6	23.97	6	23.56	23.40	0	5,869	0.00%
2019/05/09	2	24.13	0	0.00	24.00	2	5,793	0.03%
2019/05/06	3	24.58	0	0.00	24.05	3	5,710	0.05%
2019/05/03	1	25.85	0	0.00	25.35	1	5,630	0.02%
2019/04/29	0	0.00	0.4	25.20	25.20	-0.4	5,437	-0.01%
2019/04/23	104	25.51	101	25.45	25.45	3	5,379	0.06%	大買/大賣/
2019/04/22	0	0.00	1	25.90	25.70	-1	5,300	-0.02%
2019/04/18	2	25.13	10	25.22	25.00	-8	5,058	-0.16%
2019/04/17	1	22.85	0	0.00	23.60	1	4,613	0.02%
2019/04/16	3	22.73	1	22.60	22.85	2	4,492	0.04%
2019/04/15	3	22.32	226	22.98	22.70	-223	4,406	-5.06%	大賣/鉅額交易
2019/04/11	0	20.80	0	0.00	20.90	0	4,132	0.00%
2019/04/10	1	21.45	0	0.00	21.10	1	4,113	0.02%
2019/04/08	0	0.00	2	21.40	21.25	-2	4,071	-0.05%
2019/04/02	0	0.00	144	21.32	21.20	-144	4,003	-3.60%	大賣/鉅額交易
2019/04/01	0	0.00	7	21.11	21.10	-7	3,961	-0.18%
2019/03/28	50	20.45	0	0.00	20.30	50	3,886	1.29%
2019/03/26	100	21.20	0	0.00	20.85	100	3,827	2.61%
2019/03/22	101	21.80	0	0.00	21.95	101	3,667	2.75%	大買/鉅額交易
2019/03/21	100	21.90	0	0.00	22.10	100	3,413	2.93%
2019/03/20	20	21.43	0	0.00	21.30	20	3,093	0.65%
2019/03/18	7	20.76	6	20.75	21.30	1	2,825	0.04%
2019/03/15	0	0.00	334	20.60	20.60	-334	2,537	-13.16%	大賣/鉅額交易
2019/03/13	1	19.90	0	0.00	19.65	1	2,173	0.05%
2019/03/12	1	20.20	0	0.00	20.20	1	2,090	0.05%
2019/03/11	1	19.30	0	0.00	19.40	1	2,051	0.05%
2019/03/08	0	0.00	1	19.35	19.30	-1	2,057	-0.05%
2019/03/07	6	20.00	0	0.00	19.60	6	2,049	0.29%
2019/03/05	0	0.00	1	19.90	19.90	-1	1,891	-0.05%
2019/03/04	1	19.80	0	0.00	19.90	1	1,601	0.06%
2019/02/27	50	18.70	0	0.00	18.75	50	1,521	3.29%
2019/02/26	0	18.65	0	0.00	18.80	0	1,503	0.00%
2019/02/21	51.6	19.00	1	19.45	19.10	50.6	1,384	3.65%
2019/02/20	0	0.00	2	18.85	19.30	-2	1,183	-0.17%
2019/02/19	11	18.46	15	18.38	18.15	-4	966	-0.41%
2019/02/18	4	17.58	0	0.00	17.60	4	785	0.51%
2019/01/28	0	0.00	17	16.40	16.35	-17	648	-2.62%
2019/01/21	1	16.30	0	0.00	16.40	1	677	0.15%
2019/01/18	1	16.30	0	0.00	16.30	1	676	0.15%
2019/01/15	0	0.00	1	16.10	16.10	-1	559	-0.18%
2019/01/08	50	14.40	0	0.00	14.45	50	684	7.30%
2019/01/04	0	0.00	3	14.25	14.20	-3	701	-0.43%
2018/12/03	1	15.80	0	0.00	15.75	1	1,234	0.08%
2018/11/19	1	15.70	1	15.90	15.70	0	2,741	0.00%
2018/10/22	3	15.82	1	16.15	15.70	2	3,218	0.06%
2018/10/19	0	0.00	2	16.03	16.10	-2	3,174	-0.06%
2018/09/19	1	17.35	1	17.70	17.35	0	2,881	0.00%
2018/09/11	4	16.31	0	0.00	16.30	4	2,543	0.16%
2018/09/06	6	17.85	0	0.00	18.05	6	2,495	0.24%
2018/08/31	0	0.00	4	18.50	18.65	-4	2,280	-0.18%
2018/08/30	0	0.00	10	19.00	18.55	-10	2,215	-0.45%
2018/08/29	210	19.26	0	0.00	18.90	210	2,144	9.79%	大買/鉅額交易
2018/08/27	1	19.10	1	19.00	19.30	0	1,892	0.00%
2018/08/24	306	19.01	313	19.59	19.60	-7	1,682	-0.42%	大買/大賣/
2018/08/23	8	18.45	10	18.43	18.80	-2	1,036	-0.19%
2018/08/22	4	16.85	0	0.00	17.10	4	512	0.78%
2018/06/29	0	0.00	0	16.00	16.05	0	455	0.00%
2018/06/26	0	0.00	0	16.15	16.20	0	453	0.00%
2018/06/08	1	16.90	0	0.00	16.80	1	387	0.26%
2018/05/07	0	0.00	50	15.60	15.70	-50	412	-12.13%
2018/05/03	0	0.00	4.3	15.69	15.60	-4.3	417	-1.02%
2018/04/10	0	16.55	0	0.00	16.60	0	513	0.01%
2018/04/09	0	16.60	0	0.00	16.65	0	515	0.00%
2018/04/02	0	16.80	0	0.00	16.90	0	521	0.00%
2018/03/15	0	0.00	1	17.80	17.80	-1	545	-0.18%
2018/03/14	1	17.95	0	0.00	17.75	1	552	0.18%
2018/03/13	0	17.80	0	0.00	17.90	0	552	0.00%
2018/03/12	0	17.70	0	0.00	17.75	0	563	0.00%
2018/03/06	0	17.50	0	0.00	17.50	0	662	0.00%
2018/01/24	1	19.20	0	0.00	18.90	1	886	0.11%