楠梓電 (2316)-元大-大益券商分點個股進出

台股 » 個股 » 楠梓電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

楠梓電

(2316)

可現股當沖

股價
44.75
漲跌
▲0.70
漲幅
+1.59%
成交量
4,550張
產業
上市電子零組件類股
326人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

楠梓電 (2316)籌碼相關－元大-大益券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-大益券商分點個股進出
元大-大益券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/29	2	44.68	1	44.85	44.75	1	4,657	0.02%
2024/04/26	2	44.75	2	44.23	44.05	0	5,190	0.00%
2024/04/25	13	45.07	2	45.33	43.75	11	5,210	0.21%
2024/04/24	1	44.35	6.1	43.93	44.40	-5.1	5,008	-0.10%
2024/04/23	1	39.80	5	39.70	40.40	-4	4,857	-0.08%
2024/04/22	1	40.85	0	0.00	39.55	1	4,847	0.02%
2024/04/17	0	0.00	1	42.15	42.45	-1	4,777	-0.02%
2024/04/16	2	41.00	2	40.95	40.95	0	4,760	0.00%
2024/04/15	5	44.46	2	43.30	43.30	3	4,734	0.06%
2024/04/11	1	44.60	0	0.00	44.20	1	4,641	0.02%
2024/04/10	3.2	45.00	0	0.00	45.50	3.2	4,608	0.07%
2024/04/09	9	45.78	9.8	46.09	46.35	-0.8	4,445	-0.02%
2024/04/08	2	45.73	3.3	46.45	46.75	-1.3	4,372	-0.03%
2024/04/03	3.1	44.62	4.1	44.63	44.55	-1	4,282	-0.02%
2024/04/02	6	43.81	0	0.00	43.80	6	4,229	0.14%
2024/04/01	1.1	43.95	3	44.88	44.15	-1.9	4,203	-0.05%
2024/03/29	1	43.35	2	44.23	43.30	-1	4,117	-0.02%
2024/03/28	7	43.02	8.1	43.64	42.20	-1.1	4,024	-0.03%
2024/03/27	7.1	42.30	4	41.88	42.55	3.1	3,950	0.08%
2024/03/26	4	44.45	0	0.00	43.10	4	3,888	0.10%
2024/03/25	1	44.20	12	42.84	44.45	-11	3,696	-0.30%
2024/03/22	1	40.35	2	40.70	40.65	-1	3,510	-0.03%
2024/03/21	5	41.07	0	0.00	40.60	5	3,487	0.14%
2024/03/20	4	41.36	0	0.00	41.20	4	3,474	0.12%
2024/03/19	5.1	43.44	1	42.55	42.00	4.1	3,455	0.12%
2024/03/18	0	0.00	3	43.25	43.25	-3	3,248	-0.09%
2024/03/14	5	39.50	0	0.00	39.05	5	3,083	0.16%
2024/03/12	2	42.03	0	0.00	41.70	2	2,994	0.07%
2024/03/11	0	0.00	0.7	41.01	41.00	-0.7	2,932	-0.02%
2024/03/08	0.5	40.13	0	41.44	41.55	0.5	2,875	0.02%
2024/03/07	0.3	39.94	0	0.00	39.90	0.3	2,798	0.01%
2024/03/06	5.2	41.71	13.1	40.24	41.25	-8	2,737	-0.29%
2024/03/05	8	40.27	3	39.37	39.85	5	2,530	0.20%
2024/03/04	1	36.50	1	37.15	38.00	0	2,288	0.00%
2024/03/01	0	0.00	0	36.45	36.65	0	2,199	0.00%
2024/02/27	1	34.85	0	0.00	34.70	1	2,185	0.05%
2024/02/26	0	0.00	1	35.40	35.20	-1	2,202	-0.05%
2024/02/23	0	0.00	5	36.00	35.60	-5	2,227	-0.22%
2024/02/21	0	0.00	1	36.25	36.10	-1	2,312	-0.04%
2024/02/19	0	0.00	1	36.65	36.50	-1	2,300	-0.04%
2024/02/05	0	34.50	0	0.00	34.40	0	2,257	0.00%
2024/02/01	0	34.80	1	35.20	35.20	-1	2,311	-0.04%
2024/01/30	1	35.30	1	35.75	35.15	0	2,330	0.00%
2024/01/29	0	35.18	0	0.00	35.25	0	2,334	0.00%
2024/01/26	2	34.91	5	35.18	34.55	-3	2,332	-0.13%
2024/01/25	2	36.42	1	36.40	35.85	1	2,333	0.04%
2024/01/24	1	35.80	1	36.10	36.25	0	2,286	0.00%
2024/01/23	7	36.15	2	35.45	35.45	5	2,242	0.22%
2024/01/22	12	38.62	7	40.08	36.50	5	2,058	0.24%
2024/01/19	5	40.50	0	40.55	40.55	5	1,467	0.34%
2024/01/03	5	38.60	0	37.70	37.70	5	1,515	0.33%
2023/12/29	0	0.00	1	38.55	38.80	-1	1,584	-0.06%
2023/12/28	0	0.00	5	38.65	38.30	-5	1,602	-0.31%
2023/12/26	0	0.00	1	38.00	38.20	-1	1,757	-0.06%
2023/12/22	0	0.00	1	37.90	37.90	-1	2,048	-0.05%
2023/12/21	0	0.00	0.2	37.00	37.25	-0.2	2,109	-0.01%
2023/12/19	0	0.00	1	36.65	36.90	-1	2,494	-0.04%
2023/12/18	0	37.10	0	0.00	37.25	0	2,520	0.00%
2023/12/15	1	38.55	0	0.00	37.90	1	2,626	0.04%
2023/12/14	0	0.00	2	38.83	38.65	-2	2,634	-0.08%
2023/12/13	5	38.05	0	0.00	37.85	5	2,667	0.19%
2023/12/12	1	39.20	5	38.10	37.90	-4	2,774	-0.14%
2023/12/08	0	0.00	3	38.10	38.10	-3	2,793	-0.11%
2023/12/07	0	0.00	1	38.50	37.85	-1	2,828	-0.04%
2023/12/06	0	37.80	0	0.00	37.85	0	2,883	0.00%
2023/12/05	0	37.89	0	0.00	38.10	0	2,993	0.00%
2023/12/04	1	39.65	0	0.00	38.60	1	3,340	0.03%
2023/12/01	0	36.75	0	0.00	38.10	0	3,508	0.00%
2023/11/30	2	37.15	0	0.00	36.75	2	3,471	0.06%
2023/11/27	5	36.80	0	0.00	36.50	5	3,516	0.14%
2023/11/22	0	0.00	1	39.15	39.15	-1	3,563	-0.03%
2023/11/21	1	39.80	1	39.20	38.85	0	3,554	0.00%
2023/11/16	1	36.85	1	36.60	36.60	0	3,520	0.00%
2023/11/15	2	36.95	2	36.75	36.75	0	3,540	0.00%
2023/11/14	1	36.95	1	36.45	36.45	0	3,561	0.00%
2023/11/10	0	0.00	1	36.75	36.55	-1	3,655	-0.03%
2023/11/09	0	0.00	1	35.80	36.05	-1	3,711	-0.03%
2023/11/08	1	36.40	0	0.00	35.95	1	3,925	0.03%
2023/11/07	1	35.70	0	0.00	35.65	1	4,059	0.02%
2023/11/06	2	35.70	2	35.48	35.70	0	4,183	0.00%
2023/11/03	3	35.12	3	35.05	34.85	0	4,295	0.00%
2023/10/31	0	33.80	0	0.00	33.60	0	4,435	0.00%
2023/10/26	0	34.00	0	0.00	34.05	0	4,600	0.00%
2023/10/25	0	0.00	5	35.00	35.10	-5	4,632	-0.11%
2023/10/23	0	0.00	1	32.50	32.85	-1	4,752	-0.02%
2023/10/19	1	32.70	1	32.80	33.20	0	5,080	0.00%
2023/10/18	2	33.08	1	32.90	32.90	1	5,460	0.02%
2023/10/17	0	0.00	1	34.00	33.60	-1	5,932	-0.02%
2023/10/16	0	0.00	5	35.17	35.00	-5	6,281	-0.08%
2023/10/13	7	35.88	1.1	36.57	35.85	5.9	6,385	0.09%
2023/10/06	0	0.00	1	38.10	37.90	-1	6,359	-0.02%
2023/10/05	1	39.55	1	38.60	38.60	0	6,316	0.00%
2023/10/04	6	39.61	0	0.00	39.70	6	6,273	0.10%
2023/10/03	0	0.00	1	40.25	40.10	-1	6,240	-0.02%
2023/09/28	4	40.81	1	40.30	40.30	3	6,067	0.05%
2023/09/27	2.1	39.08	7	40.07	39.75	-4.9	5,836	-0.08%
2023/09/26	2	39.93	4	39.50	38.70	-2	5,742	-0.03%
2023/09/25	5	39.70	2	39.80	39.40	3	5,674	0.05%
2023/09/22	1	39.75	4	39.74	40.50	-3	5,553	-0.05%
2023/09/20	14	38.03	15	38.51	37.70	-1	5,212	-0.02%
2023/09/19	1	38.10	3	37.72	38.20	-2	5,096	-0.04%
2023/09/18	3	38.27	2	37.65	37.50	1	5,050	0.02%
2023/09/15	3	37.00	2	37.80	37.85	1	4,985	0.02%
2023/09/12	1	36.10	0	0.00	35.45	1	4,819	0.02%
2023/09/11	4	36.23	2.1	35.47	35.40	1.9	4,774	0.04%
2023/09/08	1	38.45	0	0.00	38.30	1	4,705	0.02%
2023/09/07	5	38.03	7	38.46	38.40	-2	4,576	-0.04%
2023/09/06	1	38.50	2	37.33	38.50	-1	4,210	-0.02%
2023/09/05	0.1	35.00	0	0.00	35.00	0.1	3,979	0.00%
2023/09/04	1	34.40	2	34.75	34.90	-1	3,967	-0.03%
2023/09/01	1	35.35	0	0.00	34.45	1	3,952	0.03%
2023/08/31	0.1	34.25	0	34.70	34.60	0.1	3,913	0.00%
2023/08/30	2	35.35	0	35.00	34.60	2	3,890	0.05%
2023/08/25	12	35.04	10	34.45	34.05	2	3,768	0.05%
2023/08/23	0	0.00	4.4	35.69	35.55	-4.4	3,704	-0.12%
2023/08/22	2	35.88	0	0.00	35.20	2	3,680	0.05%
2023/08/18	8	36.74	6	35.62	35.65	2	3,615	0.06%
2023/08/17	3	36.72	6	37.23	37.10	-3	3,573	-0.08%
2023/08/16	0	0.00	1	36.10	36.50	-1	3,513	-0.03%
2023/08/15	7	36.93	9	37.65	36.80	-2	3,443	-0.06%
2023/08/14	16	37.48	44	37.43	37.50	-28	3,319	-0.84%
2023/08/11	3	33.83	4	34.63	35.00	-1	3,095	-0.03%
2023/08/10	24	35.28	0	0.00	35.20	24	2,921	0.82%
2023/08/09	14	39.82	0	0.00	39.10	14	2,786	0.50%
2023/08/08	6	43.75	3	43.37	43.40	3	2,654	0.11%
2023/08/07	0	0.00	16	46.69	47.10	-16	2,536	-0.63%
2023/08/04	0	42.95	0	0.00	45.20	0	2,472	0.00%
2023/08/01	1	45.85	2	44.40	46.45	-1	2,372	-0.04%
2023/07/31	0	44.84	11	43.90	44.90	-11	2,332	-0.47%
2023/07/28	2	47.95	3	47.05	47.95	-1	2,225	-0.04%
2023/07/27	1	46.40	1	45.75	45.90	0	2,173	0.00%
2023/07/26	1	44.10	7	44.36	44.85	-6	2,115	-0.28%
2023/07/25	1	48.00	2	47.25	45.95	-1	2,001	-0.05%
2023/07/24	3	46.53	4	46.79	47.05	-1	1,817	-0.06%
2023/07/21	3	42.12	23	42.14	42.80	-20	1,638	-1.22%
2023/07/20	12	37.95	15	38.34	38.95	-3	1,237	-0.24%
2023/07/19	9	35.19	16.3	35.01	37.10	-7.3	737	-0.99%
2023/07/18	2	32.83	2	33.48	33.75	0	329	0.00%
2023/07/17	2	30.55	1.2	30.60	30.70	0.9	209	0.41%
2023/07/14	0	28.05	0	0.00	27.95	0	139	0.01%
2023/07/13	2.1	28.48	0	0.00	27.60	2.1	137	1.55%
2023/07/07	0	0.00	5	27.90	27.90	-5	136	-3.66%
2023/06/26	0	0.00	3	28.20	28.25	-3	151	-1.98%
2023/06/09	0	0.00	1	28.75	28.95	-1	179	-0.56%
2023/04/17	0	0.00	3	29.35	29.30	-3	163	-1.83%
2023/04/14	0	0.00	1	29.15	29.35	-1	161	-0.62%
2023/04/13	1	29.50	1	29.50	29.55	0	158	0.00%
2023/04/06	0	28.95	0	0.00	28.75	0	142	0.00%
2023/03/31	0	28.55	0	0.00	28.70	0	139	0.00%
2023/03/24	5	29.15	0	0.00	29.15	5	130	3.83%
2023/03/23	15	29.25	0	0.00	29.30	15	122	12.26%
2023/03/02	0	0.00	1	28.00	28.15	-1	106	-0.94%
2023/02/24	0	0.00	0	27.75	27.90	0	105	-0.01%
2023/02/21	0	0.00	0.1	28.00	28.15	-0.1	105	-0.07%
2022/12/01	0	0.00	0	25.90	25.85	0	164	-0.01%
2022/11/24	0	0.00	0	25.00	25.15	0	164	-0.01%
2022/11/23	0	0.00	0	24.80	24.95	0	162	-0.01%
2022/11/18	0	0.00	0	24.90	24.50	0	166	-0.01%
2022/11/16	0	0.00	0	24.65	24.35	0	166	-0.01%
2022/11/08	0	0.00	0	24.95	24.50	0	151	-0.01%
2022/11/07	0	0.00	0	24.50	24.35	0	147	-0.01%
2022/10/13	0	22.51	0	0.00	21.50	0	149	0.02%
2022/10/11	0	23.80	0	0.00	23.75	0	134	0.01%
2022/10/04	0	0.00	10	24.71	24.75	-10	136	-7.35%
2022/09/30	0	24.60	0	0.00	24.75	0	139	0.01%
2022/09/28	0	25.20	0	0.00	25.05	0	142	0.01%
2022/09/26	0	25.85	0	0.00	25.70	0	143	0.01%
2022/09/23	0	26.40	0	0.00	26.25	0	145	0.00%
2022/09/16	0	27.10	0	0.00	27.05	0	145	0.01%
2022/08/19	0	0.00	10	27.90	28.10	-10	175	-5.71%
2022/08/03	0	0.00	5	28.00	27.80	-5	176	-2.83%
2022/07/25	0	27.65	0	0.00	27.95	0	174	0.00%
2022/07/11	0	27.55	0	0.00	27.55	0	200	0.00%
2022/06/23	0	0.00	5	29.20	29.10	-5	231	-2.16%
2022/06/14	5	28.85	0	0.00	28.85	5	233	2.14%
2022/05/31	0	0.00	0	29.15	29.10	0	272	-0.01%
2022/05/25	0	0.00	2	29.00	29.00	-2	290	-0.69%
2022/05/11	5	27.85	0	0.00	27.85	5	359	1.39%
2022/05/04	2	29.10	0	0.00	29.00	2	390	0.51%
2022/04/20	3	29.25	0	0.00	29.05	3	745	0.40%
2022/04/06	6	30.49	0.1	30.35	30.35	5.9	1,434	0.41%
2022/03/28	1	30.95	0	0.00	31.20	1	2,338	0.04%
2022/03/24	0	0.00	1	32.35	32.30	-1	2,335	-0.04%
2022/03/22	0	0.00	1	32.05	32.15	-1	2,345	-0.04%
2022/03/21	2	31.85	0	0.00	31.80	2	2,347	0.09%
2022/03/14	1	31.25	0	0.00	31.30	1	2,402	0.04%
2022/03/09	1	30.90	0	0.00	30.95	1	2,395	0.04%
2022/03/07	4	31.75	0	0.00	31.55	4	2,397	0.17%
2022/03/03	0	0.00	5	34.00	33.70	-5	2,385	-0.21%
2022/03/02	1	33.55	0	0.00	33.65	1	2,386	0.04%
2022/03/01	1	33.15	0	0.00	33.50	1	2,381	0.04%
2022/02/18	0	0.00	3	33.80	33.85	-3	2,360	-0.13%
2022/02/17	0	0.00	1	33.65	33.50	-1	2,353	-0.04%
2022/02/15	1	32.50	0	0.00	32.45	1	2,332	0.04%
2022/02/14	0	0.00	1	32.30	32.15	-1	2,330	-0.04%
2022/02/11	0	0.00	0	33.05	33.15	0	2,329	0.00%
2022/02/08	1	33.05	0	0.00	33.35	1	2,321	0.04%
2022/01/25	5	32.70	0	0.00	32.15	5	2,304	0.22%
2022/01/24	9	33.00	1	32.60	33.20	8	2,291	0.35%
2022/01/21	3	34.20	0	0.00	34.00	3	2,274	0.13%
2022/01/20	0	0.00	4	35.36	35.25	-4	2,246	-0.18%
2022/01/19	1	35.20	0	0.00	35.10	1	2,232	0.04%
2022/01/18	3	34.60	0	0.00	34.50	3	2,189	0.14%
2022/01/17	3	35.48	3	35.80	35.05	0	2,160	0.00%
2022/01/14	3	34.00	0	0.00	34.70	3	2,044	0.15%
2022/01/13	0	0.00	13	35.29	35.40	-13	1,981	-0.66%
2022/01/12	1	34.70	0	0.00	35.20	1	1,938	0.05%
2022/01/11	3	34.00	0	0.00	34.60	3	1,880	0.16%
2022/01/10	1	34.50	1	34.55	34.50	0	1,796	0.00%
2022/01/07	1	33.40	0	0.00	33.85	1	1,758	0.06%
2022/01/06	1	35.35	28	34.83	34.90	-27	1,711	-1.58%
2022/01/04	2	35.35	1	34.80	35.50	1	1,601	0.06%
2022/01/03	2	36.10	0	0.00	35.20	2	1,566	0.13%
2021/12/30	1	36.35	0	0.00	37.00	1	1,491	0.07%
2021/12/29	29	36.21	0	0.00	36.60	29	1,363	2.13%
2021/12/28	21	37.96	14	37.23	36.80	7	1,209	0.58%
2021/12/27	2	36.10	0	0.00	37.75	2	618	0.32%
2021/12/24	0	0.00	55.9	32.82	34.35	-55.9	446	-12.51%
2021/12/23	0	0.00	8	31.50	31.25	-8	316	-2.52%
2021/12/22	0	0.00	1	30.35	30.65	-1	300	-0.33%
2021/12/20	0	0.00	1	30.20	30.15	-1	298	-0.34%
2021/12/14	2	31.00	3	31.30	30.55	-1	274	-0.36%
2021/12/13	0	0.00	2	31.15	31.35	-2	255	-0.78%
2021/11/29	1	28.60	0	0.00	28.60	1	189	0.53%
2021/11/11	0	0.00	0	29.10	29.20	0	201	0.00%
2021/11/09	0	0.00	2	28.85	28.95	-2	204	-0.98%
2021/11/08	0	0.00	0.4	28.80	28.95	-0.4	205	-0.19%
2021/11/05	0	0.00	1	28.90	29.00	-1	208	-0.48%
2021/11/04	1	28.55	0	0.00	28.60	1	206	0.48%
2021/10/28	2	28.65	0	28.45	28.60	2	211	0.94%
2021/10/26	2	28.10	1.4	28.13	28.00	0.6	213	0.26%
2021/10/21	0	0.00	0	27.75	28.00	0	231	-0.01%
2021/10/20	2	27.80	0	0.00	28.00	2	237	0.84%
2021/09/08	0	27.15	0	0.00	26.85	0	406	0.00%
2021/09/07	1	27.50	0	0.00	27.50	1	406	0.25%
2021/09/02	2	27.70	0	0.00	27.70	2	422	0.47%
2021/08/30	0.1	28.00	0	0.00	27.90	0.1	429	0.01%
2021/08/20	1	28.40	1	28.40	28.35	0	438	0.00%
2021/08/17	10	28.77	0	0.00	28.55	10	444	2.25%
2021/08/10	0.1	29.25	1	29.30	29.30	-0.9	469	-0.19%
2021/07/23	0	0.00	1.1	30.49	30.40	-1.1	683	-0.16%
2021/07/22	0	0.00	4	30.50	30.20	-4	707	-0.57%
2021/07/21	2	30.90	0	0.00	30.00	2	720	0.28%
2021/07/20	41	30.79	0	0.00	30.75	41	731	5.60%
2021/07/19	10	31.30	0	0.00	31.30	10	748	1.34%
2021/07/14	4	30.80	0	0.00	30.70	4	846	0.47%
2021/07/13	1	31.20	7	31.79	31.20	-6	891	-0.67%
2021/07/12	0	0.00	1	30.70	30.80	-1	934	-0.11%
2021/07/07	0	0.00	1	30.46	30.30	-1	1,661	-0.06%
2021/07/06	1	30.35	0	0.00	30.30	1	1,667	0.06%
2021/07/05	0	0.00	0.3	30.35	30.60	-0.3	1,680	-0.01%
2021/07/02	1	30.15	1	30.10	30.15	0	1,696	0.00%
2021/07/01	3	30.10	0	0.00	29.85	3	1,708	0.18%
2021/06/30	2	30.10	3.2	30.09	30.05	-1.2	1,713	-0.07%
2021/06/24	0	0.00	2	30.30	30.15	-2	1,754	-0.11%
2021/06/15	0	0.00	1	29.80	30.10	-1	1,837	-0.05%
2021/06/09	21	28.60	0	0.00	28.70	21	1,833	1.15%
2021/06/08	10	29.00	0	0.00	29.20	10	1,837	0.54%
2021/06/07	2	29.00	0	0.00	28.90	2	1,852	0.11%
2021/06/02	0	0.00	0	29.80	29.35	0	1,898	0.00%
2021/06/01	4	29.50	0	29.30	29.60	4	1,900	0.21%
2021/05/28	0	0.00	1	28.85	28.85	-1	1,919	-0.05%
2021/05/19	0	27.75	0	0.00	27.60	0	1,948	0.00%
2021/05/18	1	27.50	0	0.00	27.60	1	1,948	0.05%
2021/05/13	1	26.55	0	0.00	27.05	1	1,922	0.05%
2021/05/12	1	27.81	1	27.80	27.50	0	1,904	0.00%
2021/05/11	1	30.59	0	0.00	30.00	1	1,867	0.05%
2021/05/06	0	31.00	0	0.00	31.05	0	1,871	0.00%
2021/05/05	0	0.00	0.1	31.15	31.10	-0.1	1,882	-0.01%
2021/05/04	2	31.35	0	0.00	31.10	2	1,880	0.11%
2021/04/29	0.2	34.55	0	0.00	34.55	0.2	1,830	0.01%
2021/04/26	0.4	34.50	0	0.00	34.30	0.4	1,820	0.02%
2021/04/23	0	0.00	3	34.40	34.50	-3	1,832	-0.16%
2021/04/22	0	0.00	1	34.75	34.45	-1	1,838	-0.05%
2021/04/21	0	0.00	2	36.50	36.30	-2	1,792	-0.11%
2021/04/20	0	0.00	5	36.09	36.15	-5	1,760	-0.28%
2021/04/19	0	0.00	1	35.95	36.20	-1	1,744	-0.06%
2021/04/16	2	36.65	2.6	36.60	36.85	-0.6	1,688	-0.03%
2021/04/15	13	37.54	9.5	36.68	36.25	3.5	1,612	0.22%
2021/04/14	21.1	37.73	19	37.86	38.25	2	1,465	0.14%
2021/04/13	0	0.00	5.4	33.66	34.80	-5.4	973	-0.55%
2021/04/12	1	32.20	0	0.00	32.20	1	917	0.11%
2021/04/07	2	32.20	0	0.00	32.20	2	917	0.22%
2021/04/06	1	31.55	0	0.00	31.55	1	908	0.11%
2021/03/30	1	31.50	0	0.00	31.45	1	904	0.11%
2021/03/29	0.5	32.35	0	0.00	32.05	0.5	896	0.06%
2021/03/23	0	0.00	1	31.30	31.05	-1	832	-0.12%
2021/03/18	5	30.95	0	0.00	30.95	5	824	0.61%
2021/03/16	1	30.60	0	0.00	30.60	1	874	0.11%
2021/03/09	0	0.00	1	30.10	30.15	-1	850	-0.12%
2021/03/05	0	30.80	0	0.00	30.35	0	821	0.00%
2021/03/04	0	0.00	2	30.60	30.70	-2	819	-0.24%
2021/03/02	2	31.40	0	0.00	31.10	2	798	0.25%
2021/02/26	0	0.00	1	31.40	31.30	-1	790	-0.13%
2021/02/19	1	30.90	0.8	30.90	31.10	0.2	787	0.03%
2021/02/01	0	28.60	0	0.00	30.25	0	777	0.00%
2021/01/27	1	30.30	3	30.20	30.20	-2	741	-0.27%
2021/01/26	0	0.00	2	30.35	30.30	-2	721	-0.28%
2021/01/25	1	30.85	0	0.00	30.70	1	728	0.14%
2021/01/20	0	0.00	1	30.85	30.20	-1	715	-0.14%
2021/01/19	1	31.60	0	0.00	31.50	1	688	0.15%
2021/01/18	6	31.66	3	32.20	32.00	3	673	0.45%
2021/01/15	0	0.00	10.5	31.46	31.40	-10.5	643	-1.64%
2021/01/14	1	31.35	0	0.00	31.30	1	622	0.16%
2021/01/12	0	0.00	1	30.90	30.75	-1	614	-0.16%
2021/01/07	0	0.00	0	30.80	30.95	0	620	0.00%
2021/01/04	1	32.50	0	0.00	32.75	1	588	0.17%
2020/12/29	0.1	31.55	0	0.00	31.70	0.1	570	0.02%
2020/12/28	0	0.00	3.2	31.33	31.60	-3.2	577	-0.56%
2020/12/24	2	31.28	0	0.00	31.40	2	593	0.34%
2020/12/23	0	0.00	5	30.45	30.55	-5	590	-0.85%
2020/12/22	0	0.00	1	30.75	30.50	-1	591	-0.17%
2020/12/21	3	31.18	0	0.00	30.85	3	593	0.51%
2020/12/17	3	31.43	0	0.00	31.25	3	616	0.49%
2020/12/16	2	30.80	1	31.45	31.40	1	650	0.15%
2020/12/15	1	30.60	3	30.68	30.35	-2	670	-0.30%
2020/12/11	0	0.00	3	32.60	31.80	-3	712	-0.42%
2020/12/10	0	0.00	1	32.15	32.00	-1	695	-0.14%
2020/12/09	3	31.27	0.2	31.05	31.40	2.8	672	0.42%
2020/12/08	0.2	31.05	0	0.00	31.15	0.2	685	0.03%
2020/12/04	2	31.13	0	0.00	31.05	2	714	0.28%
2020/12/02	1	31.00	0	0.00	31.00	1	746	0.13%
2020/11/27	1	31.70	0	0.00	31.35	1	764	0.13%
2020/11/24	0	0.00	2.7	30.94	31.05	-2.7	796	-0.34%
2020/11/23	0	0.00	3	30.60	30.65	-3	859	-0.35%
2020/11/20	1	30.45	0	0.00	30.40	1	918	0.11%
2020/11/18	0	0.00	7	30.33	30.40	-7	1,008	-0.69%
2020/11/17	2	29.75	0	0.00	30.15	2	1,015	0.20%
2020/11/13	2	29.53	2	29.55	29.50	0	1,049	0.00%
2020/11/11	5	29.44	0	0.00	29.35	5	1,089	0.46%
2020/11/04	0	28.90	0	0.00	28.90	0	1,256	0.00%
2020/11/03	0	0.00	2	29.00	29.05	-2	1,334	-0.15%
2020/10/28	0.1	29.20	0	0.00	29.25	0.1	1,435	0.01%
2020/10/15	2	29.50	0	0.00	29.50	2	1,694	0.12%
2020/10/13	1	29.65	9	29.55	29.65	-8	1,782	-0.45%
2020/10/07	0	0.00	1	30.70	30.40	-1	2,183	-0.05%
2020/10/06	1	30.80	0	0.00	30.70	1	2,231	0.04%
2020/10/05	10	31.05	0	0.00	31.00	10	2,280	0.44%
2020/09/23	0	0.00	8.1	29.74	29.55	-8.1	2,303	-0.35%
2020/09/21	1	30.80	0	0.00	30.55	1	2,381	0.04%
2020/09/15	1	30.90	0	0.00	31.10	1	2,488	0.04%
2020/09/14	1	31.35	2.4	31.26	31.45	-1.4	2,483	-0.06%
2020/09/08	0	0.00	1	31.85	31.05	-1	2,492	-0.04%
2020/09/07	1	31.90	0	0.00	31.45	1	2,518	0.04%
2020/09/01	0	0.00	1	32.25	31.75	-1	2,622	-0.04%
2020/08/24	0	0.00	1	30.65	30.95	-1	2,837	-0.04%
2020/08/21	1	31.05	4	30.45	31.00	-3	2,849	-0.11%
2020/08/20	1	30.25	21	30.03	30.20	-20	2,835	-0.71%
2020/08/19	2	31.55	2	32.80	31.50	0	2,783	0.00%
2020/08/18	2	31.75	0	0.00	32.35	2	2,771	0.07%
2020/08/17	13	32.52	3	32.83	32.30	10	2,785	0.36%
2020/08/12	0	0.00	3	31.65	31.80	-3	2,750	-0.11%
2020/08/07	3	31.80	0	0.00	31.55	3	2,881	0.10%
2020/08/06	0	0.00	2	32.40	32.25	-2	2,976	-0.07%
2020/08/05	3	32.72	5	32.61	32.35	-2	2,985	-0.07%
2020/08/03	4	32.08	0	0.00	31.75	4	3,005	0.13%
2020/07/31	2	31.98	19	31.98	32.05	-17	3,141	-0.54%
2020/07/29	0	0.00	0.2	29.90	29.90	-0.2	3,142	-0.01%
2020/07/28	6	29.95	0	0.00	29.55	6	3,169	0.19%
2020/07/27	1	30.40	2	30.70	30.70	-1	3,190	-0.03%
2020/07/24	6	31.99	0	0.00	31.00	6	3,238	0.19%
2020/07/23	2	32.80	6	32.45	32.90	-4	3,215	-0.12%
2020/07/22	4	31.98	0	0.00	32.05	4	3,209	0.12%
2020/07/21	2	31.95	1.6	31.86	31.75	0.4	3,251	0.01%
2020/07/16	1	31.15	0	0.00	30.95	1	3,354	0.03%
2020/07/13	2	31.95	0	0.00	31.95	2	3,465	0.06%
2020/07/09	3	31.95	2	32.20	31.70	1	3,509	0.03%
2020/07/08	7	32.86	3	32.82	32.70	4	3,475	0.12%
2020/07/07	4	33.88	8	34.10	33.30	-4	3,438	-0.12%
2020/07/06	3	32.10	3	32.25	32.20	0	3,247	0.00%
2020/07/03	0	0.00	1	31.50	31.90	-1	3,287	-0.03%
2020/07/01	2	31.60	0	0.00	31.60	2	3,329	0.06%
2020/06/30	0	0.00	1	32.50	31.80	-1	3,329	-0.03%
2020/06/24	3	31.40	2	32.08	31.85	1	3,283	0.03%
2020/06/22	2	31.53	5	31.58	31.10	-3	3,354	-0.09%
2020/06/19	0	0.00	4	31.15	30.75	-4	3,377	-0.12%
2020/06/16	4	30.63	8	30.55	30.70	-4	3,407	-0.12%
2020/06/15	0	0.00	2	30.05	29.90	-2	3,462	-0.06%
2020/06/12	5	29.23	2	29.45	29.70	3	3,499	0.09%
2020/06/11	6	30.17	0	0.00	29.80	6	3,551	0.17%
2020/06/09	1	31.35	0	0.00	31.00	1	3,675	0.03%
2020/06/08	2	31.90	0	31.75	31.75	2	3,732	0.05%
2020/06/05	4	32.69	12	32.91	32.60	-8	3,822	-0.21%
2020/06/04	2	31.68	0	0.00	33.25	2	3,757	0.05%
2020/06/03	1	30.25	0	0.00	30.25	1	3,740	0.03%
2020/06/02	0	0.00	4	30.55	30.15	-4	3,749	-0.11%
2020/05/28	1	30.00	0	0.00	29.90	1	3,955	0.03%
2020/05/26	2	30.45	10	30.21	30.10	-8	4,049	-0.20%
2020/05/25	6	29.99	1	29.30	29.75	5	4,099	0.12%
2020/05/22	5	29.84	0	0.00	29.70	5	4,144	0.12%
2020/05/19	0	0.00	2	30.00	29.90	-2	4,304	-0.05%
2020/05/18	9	30.50	8	30.32	29.70	1	4,332	0.02%
2020/05/15	3	31.90	1	31.55	31.35	2	4,320	0.05%
2020/05/14	1	33.30	0	0.00	32.00	1	4,311	0.02%
2020/05/13	1	33.30	29	34.09	34.10	-28	4,242	-0.66%
2020/05/12	6	33.17	0	0.00	32.75	6	4,172	0.14%
2020/05/11	8	33.28	6	33.05	32.80	2	4,192	0.05%
2020/05/08	1	33.60	1	33.15	33.00	0	4,171	0.00%
2020/05/07	28	33.76	5	33.92	33.75	23	4,128	0.56%
2020/05/06	1	32.30	0	0.00	32.50	1	3,973	0.03%
2020/05/05	1	31.65	0	0.00	30.65	1	3,981	0.03%
2020/05/04	1	30.40	0	0.00	30.45	1	3,969	0.03%
2020/04/30	0	0.00	2	30.75	30.70	-2	4,002	-0.05%
2020/04/29	1	30.55	1	30.60	30.05	0	4,048	0.00%
2020/04/28	0	0.00	26	30.14	29.90	-26	4,118	-0.63%
2020/04/27	25	29.90	6	29.94	30.00	19	4,102	0.46%
2020/04/24	3	29.45	0	0.00	29.90	3	4,067	0.07%
2020/04/23	5	30.12	12	30.23	30.00	-7	4,024	-0.17%
2020/04/22	1	28.00	0	0.00	28.30	1	3,915	0.03%
2020/04/21	3	27.80	1	27.50	27.60	2	3,900	0.05%
2020/04/16	0	0.00	1	28.80	28.70	-1	3,865	-0.03%
2020/04/15	1	28.40	28	28.85	28.90	-27	3,894	-0.69%
2020/04/14	10	27.95	10	28.04	27.95	0	3,845	0.00%
2020/04/13	1	27.50	2	27.70	27.30	-1	3,830	-0.03%
2020/04/09	4	27.81	4	28.04	27.50	0	3,836	0.00%
2020/04/08	3	27.67	4	27.15	27.50	-1	3,787	-0.03%
2020/04/07	29	26.07	7	26.08	27.35	22	3,708	0.59%
2020/04/06	1	24.40	0	0.00	24.90	1	3,624	0.03%
2020/03/27	7	24.80	1	24.75	23.45	6	3,644	0.16%
2020/03/26	3	23.68	11	24.45	24.45	-8	3,624	-0.22%
2020/03/25	1	24.80	6	24.81	24.80	-5	3,583	-0.14%
2020/03/23	2	21.50	3	21.75	21.70	-1	3,563	-0.03%
2020/03/20	10	23.27	5	23.00	23.10	5	3,616	0.14%
2020/03/19	7	21.60	1	21.35	21.35	6	3,569	0.17%
2020/03/18	0	0.00	1	24.80	23.70	-1	3,507	-0.03%
2020/03/17	6	25.07	2	25.15	24.05	4	3,465	0.12%
2020/03/16	2	27.68	2	27.68	26.35	0	3,404	0.00%
2020/03/13	1	27.15	0	0.00	27.80	1	3,360	0.03%
2020/03/12	1	30.00	5	30.00	29.50	-4	3,248	-0.12%
2020/03/11	2	33.38	3	33.25	31.85	-1	3,194	-0.03%
2020/03/10	2	29.90	1	30.85	31.85	1	3,175	0.03%
2020/03/09	1	32.35	0	0.00	30.60	1	3,159	0.03%
2020/03/06	11.1	33.17	0	0.00	33.15	11.1	3,114	0.36%
2020/03/05	0	0.00	2	34.50	33.75	-2	3,170	-0.06%
2020/03/04	7	33.71	1	33.85	33.65	6	3,160	0.19%
2020/02/26	4	35.09	0	0.00	34.05	4	3,068	0.13%
2020/02/25	3	35.32	2	35.10	35.30	1	3,005	0.03%
2020/02/24	0	0.00	1	35.50	35.50	-1	2,927	-0.03%
2020/02/21	1	34.05	1	33.80	34.50	0	2,807	0.00%
2020/02/20	8	33.42	10	33.37	33.20	-2	2,754	-0.07%
2020/02/19	1	33.30	0	0.00	33.10	1	2,772	0.04%
2020/02/14	14	31.91	14	32.09	31.80	0	2,890	0.00%
2020/02/13	2	32.35	27	32.21	31.90	-25	3,069	-0.81%
2020/02/12	1	32.05	1	32.65	32.45	0	3,106	0.00%
2020/02/10	0	0.00	2	31.35	31.10	-2	3,136	-0.06%
2020/02/07	5	31.90	3	31.80	31.90	2	3,191	0.06%
2020/02/06	24	31.88	2	31.93	31.90	22	3,270	0.67%
2020/02/05	1	31.00	9	31.03	30.70	-8	3,409	-0.23%
2020/02/04	1	29.30	4	29.94	30.45	-3	3,419	-0.09%
2020/02/03	1	27.50	3	28.17	29.20	-2	3,491	-0.06%
2020/01/31	5	28.84	4	29.09	29.00	1	3,792	0.03%
2020/01/30	2	31.95	0	0.00	31.95	2	3,912	0.05%
2020/01/20	1	35.45	2	35.58	35.50	-1	3,978	-0.03%
2020/01/17	2	35.35	3	35.47	35.40	-1	4,034	-0.02%
2020/01/16	2	35.00	1	35.05	35.00	1	4,040	0.02%
2020/01/15	1	35.60	0	0.00	35.30	1	4,061	0.02%
2020/01/14	1	36.00	0	0.00	35.40	1	4,109	0.02%
2020/01/13	1	34.50	3	35.70	35.90	-2	4,102	-0.05%
2020/01/09	0	0.00	1	34.15	35.25	-1	4,079	-0.02%
2020/01/08	1	33.75	0	0.00	33.05	1	4,160	0.02%
2020/01/06	1	35.05	0	0.00	35.05	1	4,341	0.02%
2020/01/03	0	0.00	20	35.10	35.05	-20	4,413	-0.45%
2020/01/02	20	35.80	1	36.00	35.85	19	4,420	0.43%
2019/12/27	2	35.73	0	0.00	35.40	2	4,719	0.04%
2019/12/25	0	0.00	2	35.38	35.45	-2	4,891	-0.04%
2019/12/24	2	34.83	43	34.79	34.70	-41	4,924	-0.83%
2019/12/23	1	35.35	1.6	35.23	35.20	-0.6	4,976	-0.01%
2019/12/20	1	35.85	0	0.00	35.90	1	5,115	0.02%
2019/12/19	6	36.20	0	0.00	36.20	6	5,398	0.11%
2019/12/18	1	36.85	0	0.00	36.80	1	5,591	0.02%
2019/12/17	2	37.25	0	0.00	37.45	2	5,645	0.04%
2019/12/11	0	0.00	2	37.43	37.10	-2	6,204	-0.03%
2019/12/10	2	36.80	0	0.00	36.75	2	6,386	0.03%
2019/12/09	0	0.00	5	37.70	37.55	-5	6,564	-0.08%
2019/12/06	4	38.15	0	0.00	37.85	4	6,966	0.06%
2019/12/05	1	38.05	0	0.00	38.30	1	7,574	0.01%
2019/12/04	3	37.80	8	37.45	37.20	-5	7,826	-0.06%
2019/12/02	1	37.00	2	37.18	37.40	-1	7,926	-0.01%
2019/11/28	0	0.00	1	36.85	36.50	-1	7,926	-0.01%
2019/11/27	8	37.28	1.8	37.11	37.25	6.2	8,128	0.08%
2019/11/26	7	37.10	3	37.55	37.40	4	8,147	0.05%
2019/11/21	5	36.30	0	0.00	36.25	5	8,214	0.06%
2019/11/19	1.1	36.58	1	36.45	36.40	0.1	8,450	0.00%
2019/11/18	2	36.50	0	0.00	36.80	2	8,600	0.02%
2019/11/15	2	36.68	5	36.78	36.70	-3	8,821	-0.03%
2019/11/14	2	36.43	0	0.00	36.45	2	8,860	0.02%
2019/11/13	29	37.12	4	37.14	36.80	25	9,065	0.28%
2019/11/12	32	36.91	18	35.57	37.55	14	9,032	0.16%
2019/11/11	1	36.20	77	36.10	35.90	-76	9,088	-0.84%
2019/11/08	0	0.00	4	37.34	37.30	-4	9,167	-0.04%
2019/11/07	1	37.65	1	37.05	37.15	0	9,234	0.00%
2019/11/06	3	36.78	0	0.00	37.65	3	9,330	0.03%
2019/11/05	0	0.00	5	37.94	37.75	-5	9,537	-0.05%
2019/11/04	9.1	38.44	0	0.00	37.00	9.1	9,807	0.09%
2019/11/01	2	39.25	0	0.00	39.50	2	9,823	0.02%
2019/10/31	5	39.48	4	40.06	39.00	1	9,916	0.01%
2019/10/30	3	39.18	1	40.10	40.00	2	9,878	0.02%
2019/10/29	17	44.45	12	44.00	42.30	5	9,505	0.05%
2019/10/28	1	45.90	2	46.60	47.00	-1	9,285	-0.01%
2019/10/25	0	0.00	1	44.70	45.20	-1	9,251	-0.01%
2019/10/23	0	0.00	2	46.00	46.30	-2	9,233	-0.02%
2019/10/17	5	46.77	3	47.12	47.00	2	9,363	0.02%
2019/10/16	32	45.91	3	47.15	46.95	29	9,330	0.31%
2019/10/15	0.5	46.10	0	0.00	46.20	0.5	9,178	0.01%
2019/10/14	1	45.60	1	46.45	46.45	0	9,056	0.00%
2019/10/09	2	42.38	0.7	42.25	42.25	1.3	8,947	0.01%
2019/10/08	0	0.00	0.4	45.55	45.55	-0.4	8,873	0.00%
2019/10/07	3.2	48.30	3.9	47.04	46.80	-0.7	8,856	-0.01%
2019/09/25	1	44.75	7.5	44.12	44.00	-6.5	8,806	-0.07%
2019/09/24	52	46.50	145.5	45.10	44.00	-93.5	8,839	-1.06%	大賣/
2019/09/23	2	44.00	5.1	44.02	44.00	-3.1	8,727	-0.04%
2019/09/20	1	44.25	3	44.15	44.15	-2	8,816	-0.02%
2019/09/19	3	43.50	3.7	43.87	44.10	-0.7	8,695	-0.01%
2019/09/18	52	43.79	2	43.43	43.30	50	8,647	0.58%
2019/09/17	62	43.90	3	44.03	43.55	59	8,562	0.69%
2019/09/16	24.9	41.81	219.9	42.70	44.00	-195	8,396	-2.32%	大賣/鉅額交易
2019/09/12	63	40.99	32.9	41.38	40.60	30.2	8,089	0.37%
2019/09/11	0	0.00	1	41.30	41.40	-1	7,907	-0.01%
2019/09/10	0	0.00	3.4	40.89	41.10	-3.4	7,876	-0.04%
2019/09/09	3	40.77	0	0.00	40.30	3	7,794	0.04%
2019/09/06	10	41.10	0	0.00	41.10	10	7,618	0.13%
2019/09/05	230	40.61	163	41.58	40.70	67	7,491	0.89%	大買/大賣/
2019/09/04	63	40.72	0	0.00	40.10	63	7,222	0.87%
2019/09/03	52	40.16	1	40.30	40.70	51	7,030	0.73%
2019/09/02	52	38.56	69.4	40.03	40.70	-17.4	6,847	-0.25%
2019/08/30	61	39.49	210	38.40	39.25	-149	6,462	-2.31%	大賣/鉅額交易
2019/08/29	62	35.63	15.9	36.18	36.45	46.1	5,841	0.79%
2019/08/28	2	33.45	2	33.30	33.15	0	5,524	0.00%
2019/08/27	1	32.70	0	0.00	33.55	1	5,464	0.02%
2019/08/26	2	32.50	2	32.50	32.50	0	5,411	0.00%
2019/08/22	50	33.80	6	34.45	33.10	44	5,319	0.83%
2019/08/21	2	33.30	0.2	33.25	33.40	1.8	5,104	0.04%
2019/08/20	2	33.00	2	33.30	33.30	0	5,062	0.00%
2019/08/19	0	0.00	0	33.25	33.45	0	5,016	0.00%
2019/08/16	1	32.10	0	0.00	32.40	1	4,981	0.02%
2019/08/15	66	32.15	24	32.24	32.50	42	4,922	0.85%
2019/08/13	7	33.45	3	32.50	32.50	4	4,775	0.08%
2019/08/12	14	33.76	31	33.40	33.45	-17	4,650	-0.37%
2019/08/08	4	31.00	9	31.09	31.00	-5	4,424	-0.11%
2019/08/07	12	31.98	12	30.80	30.80	0	4,425	0.00%
2019/08/06	19	30.40	17	30.61	31.35	2	4,243	0.05%
2019/08/05	21	31.18	22	31.28	31.30	-1	4,163	-0.02%
2019/08/02	15	30.22	15	30.36	30.00	0	3,989	0.00%
2019/08/01	3	30.85	11	31.13	31.25	-8	3,864	-0.21%
2019/07/31	13	31.03	23.7	31.10	31.35	-10.7	3,794	-0.28%
2019/07/30	18	30.94	16	30.64	31.00	2	3,670	0.05%
2019/07/29	2	28.90	4	29.71	30.30	-2	3,460	-0.06%
2019/07/26	0	0.00	1	27.80	28.15	-1	3,180	-0.03%
2019/07/25	0	0.00	11	25.92	26.80	-11	2,987	-0.37%
2019/07/24	8	25.58	5	25.52	25.65	3	2,905	0.10%
2019/07/23	3	24.50	0	0.00	24.95	3	2,877	0.10%
2019/07/22	2	24.55	0	0.00	24.40	2	2,878	0.07%
2019/07/18	2	25.00	0	0.00	25.00	2	2,906	0.07%
2019/07/17	5	25.12	0	0.00	25.00	5	2,951	0.17%
2019/07/16	3	25.52	2	25.55	25.20	1	3,004	0.03%
2019/07/15	2	24.85	1	25.20	25.20	1	3,051	0.03%
2019/07/08	0	0.00	1	23.40	23.30	-1	3,795	-0.03%
2019/07/05	3	23.23	0	0.00	23.30	3	3,807	0.08%
2019/07/04	1	23.20	0	0.00	23.05	1	3,805	0.03%
2019/07/01	0	0.00	31	24.76	24.35	-31	3,787	-0.82%
2019/06/27	11	24.00	28	23.78	24.35	-17	3,683	-0.46%
2019/06/26	0	0.00	0.2	22.30	22.40	-0.2	3,524	-0.01%
2019/06/24	0	0.00	1	22.30	22.30	-1	3,551	-0.03%
2019/06/20	5	22.40	0	0.00	22.60	5	3,685	0.14%
2019/06/19	1	22.30	31	22.22	22.55	-30	3,923	-0.76%
2019/06/12	0	0.00	2	21.75	21.75	-2	4,970	-0.04%
2019/06/11	10	22.10	0	0.00	21.80	10	5,028	0.20%
2019/06/10	11	22.04	4	21.95	21.95	7	5,100	0.14%
2019/06/06	0	0.00	1	21.50	21.50	-1	5,130	-0.02%
2019/06/05	3	21.35	5	21.35	21.35	-2	5,104	-0.04%
2019/05/31	2	21.35	4	21.20	21.20	-2	5,194	-0.04%
2019/05/30	5	20.70	0	0.00	20.90	5	5,433	0.09%
2019/05/29	0	0.00	1	20.30	20.55	-1	5,497	-0.02%
2019/05/24	5	20.55	6	20.62	20.50	-1	5,567	-0.02%
2019/05/23	2	20.00	0	0.00	20.30	2	5,580	0.04%
2019/05/20	6	22.17	2	22.10	21.90	4	6,055	0.07%
2019/05/17	6	22.60	4	21.88	21.80	2	6,067	0.03%
2019/05/16	5	23.00	20	22.65	22.40	-15	6,045	-0.25%
2019/05/14	0	0.00	14	21.79	23.50	-14	5,956	-0.24%
2019/05/13	0	0.00	1	23.10	22.25	-1	5,913	-0.02%
2019/05/10	4	24.34	1	23.50	23.40	3	5,869	0.05%
2019/05/08	1	24.50	1	24.25	24.30	0	5,762	0.00%
2019/05/07	10	24.60	5	24.60	24.25	5	5,727	0.09%
2019/05/03	34	25.88	1	26.05	25.35	33	5,630	0.59%
2019/04/30	2	24.60	1	24.60	25.55	1	5,497	0.02%
2019/04/29	10	25.36	15	25.75	25.20	-5	5,437	-0.09%
2019/04/25	0	0.00	7	25.48	25.60	-7	5,359	-0.13%
2019/04/23	0	0.00	1	25.60	25.45	-1	5,379	-0.02%
2019/04/22	0	0.00	1	25.55	25.70	-1	5,300	-0.02%
2019/04/19	6	25.25	2	25.33	25.20	4	5,210	0.08%
2019/04/18	6	24.88	37	25.57	25.00	-31	5,058	-0.61%
2019/04/17	1	22.85	0	0.00	23.60	1	4,613	0.02%
2019/04/16	2	22.60	1	22.25	22.85	1	4,492	0.02%
2019/04/15	18	22.50	7	22.56	22.70	11	4,406	0.25%
2019/04/12	0	0.00	1	21.10	21.30	-1	4,159	-0.02%
2019/04/11	0	0.00	2	20.85	20.90	-2	4,132	-0.05%
2019/04/10	0	0.00	2	21.20	21.10	-2	4,113	-0.05%
2019/04/09	0	0.00	2	21.20	21.20	-2	4,091	-0.05%
2019/04/08	0	0.00	2	21.25	21.25	-2	4,071	-0.05%
2019/04/02	0	0.00	1	21.20	21.20	-1	4,003	-0.02%
2019/04/01	0	0.00	2	21.20	21.10	-2	3,961	-0.05%
2019/03/28	2	20.38	1	20.60	20.30	1	3,886	0.03%
2019/03/27	0	0.00	1	21.05	20.95	-1	3,848	-0.03%
2019/03/26	3	21.38	88	21.25	20.85	-85	3,827	-2.22%
2019/03/25	2	21.08	0	0.00	21.10	2	3,769	0.05%
2019/03/21	6	21.76	3	21.88	22.10	3	3,413	0.09%
2019/03/20	1	21.35	2	21.20	21.30	-1	3,093	-0.03%
2019/03/19	81	21.18	4	21.20	21.15	77	2,976	2.59%
2019/03/18	26	20.97	2	20.80	21.30	24	2,825	0.85%
2019/03/15	2	20.30	5.1	20.47	20.60	-3.1	2,537	-0.12%
2019/03/14	2	19.78	8	19.66	19.75	-6	2,226	-0.27%
2019/03/13	8	19.81	0	0.00	19.65	8	2,173	0.37%
2019/03/12	2	19.75	1.7	19.94	20.20	0.3	2,090	0.01%
2019/03/11	0	0.00	3	19.40	19.40	-3	2,051	-0.15%
2019/03/08	5	19.15	7	19.38	19.30	-2	2,057	-0.10%
2019/03/07	4	19.65	0	0.00	19.60	4	2,049	0.20%
2019/03/06	7	20.02	2	20.10	20.10	5	2,021	0.25%
2019/03/05	2	19.95	12	20.09	19.90	-10	1,891	-0.53%
2019/03/04	2	18.80	4.1	19.19	19.90	-2.1	1,601	-0.13%
2019/02/27	0	0.00	1	18.95	18.75	-1	1,521	-0.07%
2019/02/26	4	18.93	1.7	18.80	18.80	2.3	1,503	0.15%
2019/02/25	1	19.20	81	18.86	19.15	-80	1,476	-5.42%
2019/02/22	2	18.70	0	0.00	18.80	2	1,418	0.14%
2019/02/21	3	19.37	22	19.58	19.10	-19	1,384	-1.37%
2019/02/20	7	18.60	26	18.71	19.30	-19	1,183	-1.61%
2019/02/19	1	17.80	20	18.15	18.15	-19	966	-1.97%
2019/02/18	1	17.30	13	17.48	17.60	-12	785	-1.53%
2019/02/15	1	16.70	0	0.00	16.65	1	695	0.14%
2019/02/14	0	0.00	2.7	17.03	17.20	-2.7	674	-0.40%
2019/02/12	0	0.00	6	16.67	16.75	-6	624	-0.96%
2019/01/29	0	0.00	10	16.25	16.20	-10	625	-1.60%
2019/01/23	10	16.05	0	0.00	16.10	10	678	1.47%
2019/01/22	2	16.20	10	16.50	16.20	-8	681	-1.17%
2019/01/18	3	16.30	0	0.00	16.30	3	676	0.44%
2019/01/17	3	16.27	15	16.40	16.25	-12	673	-1.78%
2019/01/16	2	16.78	49	16.76	16.70	-47	652	-7.20%
2019/01/15	0	0.00	2	16.10	16.10	-2	559	-0.36%
2019/01/10	4	14.55	0	0.00	14.40	4	674	0.59%
2019/01/09	3	14.62	0	0.00	14.55	3	682	0.44%
2018/12/19	5	14.95	2	14.90	14.90	3	808	0.37%
2018/12/18	0	15.00	0	0.00	15.00	0	809	0.00%
2018/12/06	5	15.35	2	15.05	15.05	3	1,184	0.25%
2018/12/04	2	16.10	10	15.85	16.00	-8	1,225	-0.65%
2018/12/03	0	0.00	1	15.80	15.75	-1	1,234	-0.08%
2018/11/30	11	15.50	0	0.00	15.40	11	1,260	0.87%
2018/11/22	12	15.58	0	0.00	15.35	12	1,778	0.67%
2018/11/20	22	15.55	0	0.00	15.45	22	2,096	1.05%
2018/11/19	90	15.86	1	15.70	15.70	89	2,741	3.25%
2018/11/16	3	15.50	3	15.55	15.65	0	3,251	0.00%
2018/11/12	0	0.00	8	15.17	15.05	-8	3,341	-0.24%
2018/11/06	6	15.23	14	15.25	15.00	-8	3,343	-0.24%
2018/11/05	10	15.23	8	15.26	15.20	2	3,340	0.06%
2018/11/02	8	15.45	0	0.00	15.15	8	3,314	0.24%
2018/11/01	28	14.87	24	15.03	15.35	4	3,295	0.12%
2018/10/31	2	14.45	0	0.00	14.50	2	3,274	0.06%
2018/10/29	5	14.37	0	0.00	14.35	5	3,259	0.15%
2018/10/26	2	14.63	0	0.00	14.35	2	3,257	0.06%
2018/10/19	0	0.00	4	15.10	16.10	-4	3,174	-0.13%
2018/10/18	4	15.60	0	0.00	15.50	4	3,104	0.13%
2018/10/11	0	0.00	10	14.15	14.15	-10	3,027	-0.33%
2018/10/08	0	0.00	10	15.90	15.60	-10	2,981	-0.34%
2018/10/05	0	0.00	39	16.01	15.80	-39	2,972	-1.31%
2018/10/04	1	16.60	0	0.00	16.60	1	2,951	0.03%
2018/10/03	3	16.65	0	0.00	16.65	3	2,942	0.10%
2018/10/02	4	16.88	1	16.85	16.85	3	2,936	0.10%
2018/10/01	5	16.85	0	0.00	16.80	5	2,934	0.17%
2018/09/27	0	0.00	9	17.10	16.90	-9	2,928	-0.31%
2018/09/26	0	0.00	9	17.06	16.90	-9	2,924	-0.31%
2018/09/25	4	16.88	0	0.00	16.80	4	2,918	0.14%
2018/09/21	16	16.90	0	0.00	16.85	16	2,914	0.55%
2018/09/20	25	17.23	0	0.00	17.05	25	2,901	0.86%
2018/09/19	48	17.66	7	17.50	17.35	41	2,881	1.42%
2018/09/18	4	16.84	7	17.08	17.25	-3	2,798	-0.11%
2018/09/17	17	16.95	7	17.19	17.20	10	2,749	0.36%
2018/09/14	0	0.00	2	16.00	16.15	-2	2,603	-0.08%
2018/09/13	1	15.80	0	0.00	15.85	1	2,582	0.04%
2018/09/12	2	15.65	0	0.00	15.60	2	2,580	0.08%
2018/09/05	5	19.00	4	18.45	18.15	1	2,456	0.04%
2018/09/04	1	18.35	0	0.00	18.45	1	2,324	0.04%
2018/08/31	3	18.85	3	18.65	18.65	0	2,280	0.00%
2018/08/29	2	19.45	2	18.90	18.90	0	2,144	0.00%
2018/08/28	2	19.35	0	0.00	18.90	2	1,987	0.10%
2018/08/27	2	19.28	7	19.11	19.30	-5	1,892	-0.26%
2018/08/24	18	19.26	25	19.42	19.60	-7	1,682	-0.42%
2018/08/23	9	17.62	10	18.26	18.80	-1	1,036	-0.10%
2018/08/16	0	0.00	2	15.00	15.00	-2	394	-0.51%
2018/08/14	2	15.65	0	0.00	15.55	2	375	0.53%
2018/07/23	0	0.00	0.4	15.70	15.80	-0.4	437	-0.10%
2018/06/05	0	0.00	2	17.00	16.70	-2	391	-0.51%
2018/06/04	5	16.45	3	16.35	16.35	2	382	0.52%
2018/05/29	0	0.00	10	16.08	16.10	-10	368	-2.72%
2018/05/10	10	16.27	2	15.95	16.35	8	420	1.90%
2018/05/09	0	0.00	14	15.60	15.50	-14	408	-3.42%
2018/05/07	0	0.00	10	15.74	15.70	-10	412	-2.43%
2018/03/23	5.5	17.10	0	0.00	17.15	5.5	536	1.03%
2018/03/08	0	0.00	2	18.13	18.30	-2	672	-0.30%
2018/03/01	3	17.85	0	0.00	18.20	3	682	0.44%
2018/02/26	0	0.00	3	17.85	17.85	-3	829	-0.36%
2018/02/23	0	0.00	1	17.80	17.95	-1	876	-0.11%
2018/02/22	1	17.90	0	0.00	18.00	1	875	0.11%
2018/02/12	0	0.00	8	16.85	16.95	-8	864	-0.93%
2018/02/06	5	16.30	0	0.00	16.50	5	872	0.57%
2018/02/02	1	18.55	0	0.00	18.45	1	856	0.12%
2018/01/17	4	19.00	0.9	18.90	18.95	3.2	883	0.36%
2018/01/16	1	19.05	0	0.00	19.05	1	883	0.11%
2018/01/15	6	19.00	0	0.00	19.05	6	884	0.68%
2018/01/11	0	0.00	1	19.15	19.20	-1	901	-0.11%
2018/01/10	1	19.20	0	0.00	19.10	1	880	0.11%
2018/01/05	1	19.10	0	0.00	19.15	1	894	0.11%
2018/01/04	0	0.00	1	18.90	18.95	-1	895	-0.11%
2018/01/03	0	0.00	4.7	18.97	19.00	-4.7	900	-0.52%