楠梓電 (2316)-元大-新生券商分點個股進出

台股 » 個股 » 楠梓電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

楠梓電

(2316)

可現股當沖

股價
43.85
漲跌
▼0.70
漲幅
-1.57%
成交量
1,972張
產業
上市電子零組件類股
326人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

楠梓電 (2316)籌碼相關－元大-新生券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-新生券商分點個股進出
元大-新生券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	0.3	45.35	0	0.00	45.35	0.3	5,370	0.00%
2024/05/02	0.2	48.40	0.2	48.17	48.35	0	5,180	0.00%
2024/04/30	0.1	46.98	0.1	47.31	49.20	0	4,804	0.00%
2024/04/26	0.1	44.67	0	0.00	44.05	0.1	5,190	0.00%
2024/04/25	3	43.90	3	44.85	43.75	0	5,210	0.00%
2024/04/10	0.1	45.30	0	45.30	45.50	0	4,608	0.00%
2024/04/09	0.1	45.85	0.1	45.45	46.35	-0.1	4,445	0.00%
2024/04/03	0.2	44.74	0	0.00	44.55	0.2	4,282	0.00%
2024/04/01	0	0.00	1	44.50	44.15	-1	4,203	-0.02%
2024/03/29	1	43.65	0	0.00	43.30	1	4,117	0.02%
2024/03/28	0	0.00	1	43.20	42.20	-1	4,024	-0.02%
2024/03/25	0	0.00	1	42.60	44.45	-1	3,696	-0.03%
2024/03/13	0	0.00	7	40.55	41.20	-7	3,024	-0.23%
2024/03/12	7	42.33	2	41.95	41.70	5	2,994	0.17%
2024/03/06	3	40.85	4	41.03	41.25	-1	2,737	-0.04%
2024/03/05	3	40.08	2	39.58	39.85	1	2,530	0.04%
2024/02/23	0	35.95	0	0.00	35.60	0	2,227	0.00%
2024/01/26	1	35.45	0	0.00	34.55	1	2,332	0.04%
2024/01/22	3	36.57	0.5	39.49	36.50	2.6	2,058	0.12%
2024/01/19	0	0.00	0.3	40.32	40.55	-0.3	1,467	-0.02%
2024/01/17	0	0.00	1	37.20	37.70	-1	1,363	-0.07%
2023/12/14	0	38.35	0	0.00	38.65	0	2,634	0.00%
2023/12/12	0	38.30	0	38.40	37.90	0	2,774	0.00%
2023/12/06	0.1	38.17	0	0.00	37.85	0.1	2,883	0.00%
2023/12/04	0.5	38.95	0.5	38.97	38.60	0	3,340	0.00%
2023/11/28	0.2	37.30	0	0.00	37.30	0.2	3,506	0.01%
2023/11/27	0.1	37.10	0	0.00	36.50	0.1	3,516	0.00%
2023/11/22	0.1	39.04	0.1	38.98	39.15	0	3,563	0.00%
2023/11/21	0.3	39.25	1.3	39.40	38.85	-1	3,554	-0.03%
2023/11/20	1.4	37.75	0.4	37.57	37.80	1	3,503	0.03%
2023/11/17	0.1	36.44	0	0.00	36.70	0.1	3,496	0.00%
2023/11/16	0	36.95	0	0.00	36.60	0	3,520	0.00%
2023/11/15	0	36.79	0	0.00	36.75	0	3,540	0.00%
2023/11/14	0	36.55	0	0.00	36.45	0	3,561	0.00%
2023/11/10	0.2	37.31	0.1	37.30	36.55	0	3,655	0.00%
2023/11/09	0	35.90	1	35.80	36.05	-1	3,711	-0.03%
2023/11/08	0.2	36.27	0.1	36.23	35.95	0	3,925	0.00%
2023/11/07	0	0.00	1	35.60	35.65	-1	4,059	-0.02%
2023/11/06	0	35.52	0	0.00	35.70	0	4,183	0.00%
2023/11/03	0	35.40	0	0.00	34.85	0	4,295	0.00%
2023/11/02	0.1	35.68	0.1	35.48	35.45	0	4,405	0.00%
2023/11/01	1.1	34.59	0	0.00	34.50	1.1	4,416	0.02%
2023/10/26	0	0.00	1	34.20	34.05	-1	4,600	-0.02%
2023/10/24	1	33.05	0	0.00	33.75	1	4,658	0.02%
2023/10/18	0	0.00	20	32.70	32.90	-20	5,460	-0.37%
2023/10/16	0	0.00	1	35.30	35.00	-1	6,281	-0.02%
2023/10/13	0	0.00	10	35.85	35.85	-10	6,385	-0.16%
2023/10/06	0	0.00	1	38.25	37.90	-1	6,359	-0.02%
2023/10/04	0	0.00	1	39.45	39.70	-1	6,273	-0.02%
2023/10/03	1	40.25	0	0.00	40.10	1	6,240	0.02%
2023/10/02	1	40.55	1	40.25	39.55	0	6,148	0.00%
2023/09/28	13	40.55	2	40.75	40.30	11	6,067	0.18%
2023/09/27	10	39.20	0	0.00	39.75	10	5,836	0.17%
2023/09/26	11	38.99	0	0.00	38.70	11	5,742	0.19%
2023/09/22	0	0.00	3	39.35	40.50	-3	5,553	-0.05%
2023/09/15	3	37.85	0	0.00	37.85	3	4,985	0.06%
2023/09/08	0	0.00	1	38.55	38.30	-1	4,705	-0.02%
2023/09/07	10	37.90	10	37.63	38.40	0	4,576	0.00%
2023/09/06	1	36.40	0	0.00	38.50	1	4,210	0.02%
2023/07/28	0	0.00	3	47.00	47.95	-3	2,225	-0.13%
2023/07/27	0	0.00	1	45.60	45.90	-1	2,173	-0.05%
2023/07/26	0	0.00	5	44.58	44.85	-5	2,115	-0.24%
2023/07/25	5	47.74	0	0.00	45.95	5	2,001	0.25%
2023/07/21	1	41.80	7	41.28	42.80	-6	1,638	-0.37%
2023/07/20	0	0.00	5	38.25	38.95	-5	1,237	-0.40%
2023/07/19	5	36.08	0	0.00	37.10	5	737	0.68%
2023/06/21	0	0.00	1	28.30	28.35	-1	162	-0.62%
2023/04/24	0	0.00	1	29.15	29.15	-1	171	-0.58%
2023/03/17	0	0.00	1	28.00	28.00	-1	102	-0.98%
2023/02/21	0	0.00	3	28.13	28.15	-3	105	-2.85%
2023/02/15	1	27.90	0	0.00	28.05	1	121	0.82%
2023/02/14	1	27.90	0	0.00	27.90	1	123	0.81%
2023/01/13	0.2	27.15	0	0.00	27.30	0.2	134	0.15%
2022/07/22	0	0.00	1	27.70	27.80	-1	174	-0.57%
2022/07/15	1	26.80	0	0.00	26.75	1	191	0.52%
2022/07/11	0	0.00	1	27.55	27.55	-1	200	-0.50%
2022/07/08	1	28.25	0	0.00	27.85	1	201	0.50%
2022/06/21	0	0.00	5	28.25	29.20	-5	231	-2.16%
2022/06/07	0	0.00	1	29.15	29.30	-1	247	-0.40%
2022/05/20	0	0.00	1	28.90	28.95	-1	312	-0.32%
2022/05/19	1	28.80	0	0.00	28.75	1	318	0.31%
2022/03/08	0	0.00	1	30.65	30.70	-1	2,395	-0.04%
2022/03/07	1	31.80	0	0.00	31.55	1	2,397	0.04%
2022/03/04	0	0.00	1	33.00	32.85	-1	2,387	-0.04%
2022/02/24	0	0.00	1	32.60	32.10	-1	2,373	-0.04%
2022/02/21	1	33.80	1	34.00	34.00	0	2,364	0.00%
2022/02/14	1	32.25	0	0.00	32.15	1	2,330	0.04%
2022/01/26	0	0.00	1	31.95	31.95	-1	2,311	-0.04%
2022/01/24	1	33.25	10	32.90	33.20	-9	2,291	-0.39%
2022/01/20	10	35.35	1	35.25	35.25	9	2,246	0.40%
2022/01/17	1	35.35	0	0.00	35.05	1	2,160	0.05%
2022/01/14	0	0.00	1	34.30	34.70	-1	2,044	-0.05%
2022/01/10	0	0.00	1	34.25	34.50	-1	1,796	-0.06%
2022/01/05	0	0.00	1	34.40	34.55	-1	1,633	-0.06%
2022/01/04	2	34.85	0	0.00	35.50	2	1,601	0.12%
2021/12/30	5	37.00	2	36.95	37.00	3	1,491	0.20%
2021/12/29	4	36.15	2	37.00	36.60	2	1,363	0.15%
2021/12/28	73	37.83	69	38.93	36.80	4	1,209	0.33%
2021/12/09	0	0.00	10	29.30	29.35	-10	202	-4.93%
2021/12/08	10	29.28	0	0.00	29.25	10	199	5.01%
2021/11/18	0	0.00	1	29.10	29.25	-1	193	-0.52%
2021/07/14	1	31.05	0	0.00	30.70	1	846	0.12%
2021/05/12	0	0.00	1	27.30	27.50	-1	1,904	-0.05%
2021/05/07	1	32.00	1	32.00	32.00	0	1,873	0.00%
2021/04/28	0	0.00	3	34.45	35.60	-3	1,815	-0.17%
2021/04/22	0	0.00	4	35.45	34.45	-4	1,838	-0.22%
2021/04/20	5	36.05	0	0.00	36.15	5	1,760	0.28%
2021/04/19	2	35.95	4	35.85	36.20	-2	1,744	-0.11%
2021/04/16	3	36.15	0	0.00	36.85	3	1,688	0.18%
2021/04/15	8	37.16	8	36.97	36.25	0	1,612	0.00%
2021/04/14	11	37.75	1.2	37.96	38.25	9.8	1,465	0.67%
2021/04/09	1	32.50	0	0.00	32.30	1	944	0.11%
2021/03/04	0	0.00	10	30.65	30.70	-10	819	-1.22%
2021/01/15	10	31.60	0	0.00	31.40	10	643	1.55%
2020/10/28	0.2	29.15	0	0.00	29.25	0.2	1,435	0.01%
2020/09/23	0	0.00	1	29.90	29.55	-1	2,303	-0.04%
2020/09/22	0	0.00	1	30.10	30.10	-1	2,315	-0.04%
2020/08/05	0	0.00	1	32.60	32.35	-1	2,985	-0.03%
2020/07/17	0	0.00	1	31.00	31.25	-1	3,353	-0.03%
2020/07/10	0	0.00	3	31.25	31.30	-3	3,502	-0.09%
2020/07/08	1	32.75	0	0.00	32.70	1	3,475	0.03%
2020/07/07	75	33.05	72	33.31	33.30	3	3,438	0.09%
2020/06/24	3	31.95	0	0.00	31.85	3	3,283	0.09%
2020/06/05	2	32.60	2	32.23	32.60	0	3,822	0.00%
2020/06/02	0	0.00	2	30.30	30.15	-2	3,749	-0.05%
2020/05/19	0	0.00	2	30.13	29.90	-2	4,304	-0.05%
2020/05/18	0	0.00	2	29.80	29.70	-2	4,332	-0.05%
2020/05/14	1	32.70	0	0.00	32.00	1	4,311	0.02%
2020/05/13	2	33.60	2	33.78	34.10	0	4,242	0.00%
2020/05/08	1	33.25	0	0.00	33.00	1	4,171	0.02%
2020/05/07	5	33.93	3	33.25	33.75	2	4,128	0.05%
2020/05/05	3	31.17	1	30.90	30.65	2	3,981	0.05%
2020/04/29	4	30.34	4	30.80	30.05	0	4,048	0.00%
2020/04/28	3	30.10	3	29.95	29.90	0	4,118	0.00%
2020/04/24	2	29.58	2	29.53	29.90	0	4,067	0.00%
2020/04/23	1	29.90	4	30.15	30.00	-3	4,024	-0.07%
2020/04/14	1	27.95	1	27.90	27.95	0	3,845	0.00%
2020/04/09	0	0.00	22	28.15	27.50	-22	3,836	-0.57%
2020/04/08	26	28.25	4	27.39	27.50	22	3,787	0.58%
2020/04/06	0	0.00	2	24.53	24.90	-2	3,624	-0.06%
2020/04/01	1	24.40	0	0.00	24.35	1	3,629	0.03%
2020/03/31	5	24.24	5	23.98	23.70	0	3,622	0.00%
2020/03/27	1	24.95	2	25.20	23.45	-1	3,644	-0.03%
2020/03/26	4	24.59	3	24.28	24.45	1	3,624	0.03%
2020/03/25	3	24.90	3	25.32	24.80	0	3,583	0.00%
2020/03/24	2	22.83	2	23.10	23.15	0	3,566	0.00%
2020/03/20	5	22.95	5	23.33	23.10	0	3,616	0.00%
2020/03/18	1	24.65	3	24.40	23.70	-2	3,507	-0.06%
2020/03/17	2	24.58	30	24.56	24.05	-28	3,465	-0.81%
2020/03/16	0	0.00	1	28.05	26.35	-1	3,404	-0.03%
2020/03/13	1	27.85	13	26.77	27.80	-12	3,360	-0.36%
2020/03/12	5	29.80	2	30.00	29.50	3	3,248	0.09%
2020/03/11	10	32.15	1	33.90	31.85	9	3,194	0.28%
2020/03/09	1	31.50	0	0.00	30.60	1	3,159	0.03%
2020/03/05	10	34.20	5	33.75	33.75	5	3,170	0.16%
2020/03/04	11	33.74	10	33.65	33.65	1	3,160	0.03%
2020/03/03	1	35.10	0	0.00	34.70	1	3,102	0.03%
2020/03/02	1	32.45	0	0.00	32.50	1	3,012	0.03%
2020/02/27	0	0.00	6	32.10	32.00	-6	3,094	-0.19%
2020/02/25	5	35.10	0	0.00	35.30	5	3,005	0.17%
2020/02/24	12	34.88	0	0.00	35.50	12	2,927	0.41%
2020/02/20	1	33.20	0	0.00	33.20	1	2,754	0.04%
2020/02/19	14	33.08	0	0.00	33.10	14	2,772	0.50%
2020/02/12	1	32.55	1	32.45	32.45	0	3,106	0.00%
2020/02/10	0	0.00	3	31.42	31.10	-3	3,136	-0.10%
2020/02/07	1	31.55	0	0.00	31.90	1	3,191	0.03%
2020/02/06	0	0.00	1	31.75	31.90	-1	3,270	-0.03%
2020/02/05	1	30.70	0	0.00	30.70	1	3,409	0.03%
2019/12/27	0.5	35.40	0	0.00	35.40	0.5	4,719	0.01%
2019/12/25	0	0.00	9	35.05	35.45	-9	4,891	-0.18%
2019/12/23	0	0.00	2	35.40	35.20	-2	4,976	-0.04%
2019/12/19	2	36.15	0	0.00	36.20	2	5,398	0.04%
2019/12/17	0	0.00	5	38.00	37.45	-5	5,645	-0.09%
2019/12/13	1	36.25	0	0.00	36.10	1	5,838	0.02%
2019/12/10	1	37.00	0	0.00	36.75	1	6,386	0.02%
2019/12/09	1	37.55	0	0.00	37.55	1	6,564	0.02%
2019/12/06	2	37.80	0	0.00	37.85	2	6,966	0.03%
2019/12/02	2	35.70	0	0.00	37.40	2	7,926	0.03%
2019/11/26	10	36.80	10	37.30	37.40	0	8,147	0.00%
2019/11/25	2	36.00	0	0.00	35.40	2	8,077	0.02%
2019/11/20	1	36.30	1.5	36.67	36.60	-0.5	8,297	-0.01%
2019/11/14	0	0.00	2	36.45	36.45	-2	8,860	-0.02%
2019/11/13	2	38.05	0	0.00	36.80	2	9,065	0.02%
2019/11/11	2	35.75	0	0.00	35.90	2	9,088	0.02%
2019/11/07	2.2	37.14	4	37.26	37.15	-1.8	9,234	-0.02%
2019/11/06	3	37.12	0	0.00	37.65	3	9,330	0.03%
2019/10/31	1	39.40	0	0.00	39.00	1	9,916	0.01%
2019/10/30	89	40.16	107	39.24	40.00	-18	9,878	-0.18%	大賣/
2019/10/29	21	44.73	15	45.20	42.30	6	9,505	0.06%
2019/10/28	0	0.00	4	46.44	47.00	-4	9,285	-0.04%
2019/10/25	27	44.53	27	45.06	45.20	0	9,251	0.00%
2019/10/23	1	46.00	0	0.00	46.30	1	9,233	0.01%
2019/10/18	1	46.65	0	0.00	46.45	1	9,372	0.01%
2019/10/07	20	47.10	10	47.95	46.80	10	8,856	0.11%
2019/09/25	7	44.61	0	0.00	44.00	7	8,806	0.08%
2019/09/24	0	0.00	1	44.10	44.00	-1	8,839	-0.01%
2019/09/20	1	44.15	0	0.00	44.15	1	8,816	0.01%
2019/09/19	9	43.30	9	43.50	44.10	0	8,695	0.00%
2019/09/16	0	0.00	11	43.54	44.00	-11	8,396	-0.13%
2019/09/09	0	0.00	15	40.48	40.30	-15	7,794	-0.19%
2019/09/06	21	40.96	23	41.25	41.10	-2	7,618	-0.03%
2019/09/05	25	40.63	25	40.90	40.70	0	7,491	0.00%
2019/09/04	32	40.69	17	40.52	40.10	15	7,222	0.21%
2019/09/03	12	40.45	12	40.75	40.70	0	7,030	0.00%
2019/09/02	45	39.43	48.4	39.44	40.70	-3.4	6,847	-0.05%
2019/08/30	66	38.38	74	38.85	39.25	-8	6,462	-0.12%
2019/08/29	59	35.37	86.7	35.21	36.45	-27.7	5,841	-0.47%
2019/08/28	19	33.30	19	33.83	33.15	0	5,524	0.00%
2019/08/23	9	32.96	4	33.15	32.95	5	5,373	0.09%
2019/08/22	76	33.73	51	34.71	33.10	25	5,319	0.47%
2019/08/21	0	0.00	1	33.00	33.40	-1	5,104	-0.02%
2019/08/14	35	33.19	20	33.05	32.80	15	4,879	0.31%
2019/08/13	20	33.10	41	32.53	32.50	-21	4,775	-0.44%
2019/08/12	9	32.29	15	32.38	33.45	-6	4,650	-0.13%
2019/08/08	18	30.66	17	31.08	31.00	1	4,424	0.02%
2019/08/07	41	31.24	15	30.80	30.80	26	4,425	0.59%
2019/08/06	1	30.50	1	30.70	31.35	0	4,243	0.00%
2019/08/05	14	30.91	14	31.19	31.30	0	4,163	0.00%
2019/07/30	1	29.90	26	30.29	31.00	-25	3,670	-0.68%
2019/07/29	5	28.70	61	29.46	30.30	-56	3,460	-1.62%
2019/07/26	20	27.93	0	0.00	28.15	20	3,180	0.63%
2019/07/23	10	24.95	0	0.00	24.95	10	2,877	0.35%
2019/07/15	0	0.00	2	24.40	25.20	-2	3,051	-0.07%
2019/07/12	2	23.85	0	0.00	23.80	2	3,390	0.06%
2019/07/04	0	0.00	1	23.35	23.05	-1	3,805	-0.03%
2019/07/03	1	23.95	0	0.00	24.15	1	3,797	0.03%
2019/05/13	0	0.00	1	22.75	22.25	-1	5,913	-0.02%
2019/05/02	0	0.00	1	25.25	25.65	-1	5,524	-0.02%
2019/04/23	2	25.65	0	0.00	25.45	2	5,379	0.04%
2019/04/18	1	25.50	2	24.75	25.00	-1	5,058	-0.02%
2019/04/17	2	23.60	1	23.45	23.60	1	4,613	0.02%
2019/04/15	1	22.40	1	22.65	22.70	0	4,406	0.00%
2019/04/10	0	0.00	24	21.20	21.10	-24	4,113	-0.58%
2019/04/09	0	0.00	3	21.05	21.20	-3	4,091	-0.07%
2019/04/08	0	0.00	6	21.35	21.25	-6	4,071	-0.15%
2019/03/25	1	21.10	0	0.00	21.10	1	3,769	0.03%
2019/03/22	11	22.04	0	0.00	21.95	11	3,667	0.30%
2019/03/18	20	20.73	0	0.00	21.30	20	2,825	0.71%
2019/03/15	0	0.00	1	20.40	20.60	-1	2,537	-0.04%
2019/03/14	1	19.70	1	19.70	19.75	0	2,226	0.00%
2019/03/05	3	20.35	0	0.00	19.90	3	1,891	0.16%
2019/03/04	0	0.00	2	19.35	19.90	-2	1,601	-0.12%
2019/02/26	1	18.90	0	0.00	18.80	1	1,503	0.07%
2019/02/25	0	0.00	1	19.50	19.15	-1	1,476	-0.07%
2019/02/22	2	18.80	0	0.00	18.80	2	1,418	0.14%
2019/02/21	1	19.20	0	0.00	19.10	1	1,384	0.07%
2019/02/20	0	0.00	5	18.30	19.30	-5	1,183	-0.42%
2019/02/19	1	18.05	0	0.00	18.15	1	966	0.10%
2019/02/18	5	17.50	0	0.00	17.60	5	785	0.64%
2019/01/16	0	0.00	2	16.90	16.70	-2	652	-0.31%
2019/01/15	0	0.00	2	16.10	16.10	-2	559	-0.36%
2018/12/18	4	15.00	0	0.00	15.00	4	809	0.49%
2018/12/04	0	0.00	1	16.00	16.00	-1	1,225	-0.08%
2018/11/30	1	15.45	0	0.00	15.40	1	1,260	0.08%
2018/10/19	0	0.00	34	15.85	16.10	-34	3,174	-1.07%
2018/10/18	0	0.00	6	15.60	15.50	-6	3,104	-0.19%
2018/09/25	0	0.00	1	16.90	16.80	-1	2,918	-0.03%
2018/09/17	0	0.00	30	17.20	17.20	-30	2,749	-1.09%
2018/09/10	30	16.55	0	0.00	16.30	30	2,523	1.19%
2018/08/29	2	19.18	1	19.55	18.90	1	2,144	0.05%
2018/08/24	0	0.00	37	19.40	19.60	-37	1,682	-2.20%
2018/08/23	0	0.00	20	18.80	18.80	-20	1,036	-1.93%
2018/05/15	0	0.00	23	16.20	16.25	-23	429	-5.35%
2018/05/14	0	0.00	0.8	16.60	16.70	-0.8	448	-0.18%
2018/05/11	0	0.00	0.2	15.90	15.95	-0.2	423	-0.06%