楠梓電 (2316)-元大-向上券商分點個股進出

台股 » 個股 » 楠梓電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

楠梓電

(2316)

可現股當沖

股價
43.85
漲跌
▼0.70
漲幅
-1.57%
成交量
1,972張
產業
上市電子零組件類股
326人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

楠梓電 (2316)籌碼相關－元大-向上券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-向上券商分點個股進出
元大-向上券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/06	2	45.65	2	45.20	45.10	0	5,461	0.00%
2024/05/03	2	47.55	1	47.30	45.35	1	5,370	0.02%
2024/05/02	8	48.69	11	48.09	48.35	-3	5,180	-0.06%
2024/04/30	20	47.50	33	46.70	49.20	-13	4,804	-0.27%
2024/04/26	1	45.05	1	44.75	44.05	0	5,190	0.00%
2024/04/25	1	44.25	0	0.00	43.75	1	5,210	0.02%
2024/04/22	0	0.00	2	39.55	39.55	-2	4,847	-0.04%
2024/04/19	0	0.00	1	40.85	40.85	-1	4,826	-0.02%
2024/04/18	1	41.30	1	41.70	41.45	0	4,792	0.00%
2024/04/17	2	41.95	2	42.70	42.45	0	4,777	0.00%
2024/04/15	1	43.35	0	0.00	43.30	1	4,734	0.02%
2024/04/12	2	44.50	4	44.61	45.05	-2	4,685	-0.04%
2024/04/10	0.5	44.80	0	0.00	45.50	0.5	4,608	0.01%
2024/04/09	0.3	45.74	1	46.10	46.35	-0.7	4,445	-0.02%
2024/04/08	2.2	44.98	3	45.10	46.75	-0.8	4,372	-0.02%
2024/04/03	2	44.55	1	44.25	44.55	1	4,282	0.02%
2024/04/02	1	43.75	0	0.00	43.80	1	4,229	0.02%
2024/04/01	0	0.00	1	45.10	44.15	-1	4,203	-0.02%
2024/03/29	1	43.35	1	43.90	43.30	0	4,117	0.00%
2024/03/28	1	42.90	0	0.00	42.20	1	4,024	0.02%
2024/03/27	0	0.00	1	42.90	42.55	-1	3,950	-0.03%
2024/03/26	14	44.66	5	44.16	43.10	9	3,888	0.23%
2024/03/25	6	43.18	0	0.00	44.45	6	3,696	0.16%
2024/03/21	1	40.60	0	0.00	40.60	1	3,487	0.03%
2024/03/19	1	42.50	0	0.00	42.00	1	3,455	0.03%
2024/03/12	0	0.00	3	41.53	41.70	-3	2,994	-0.10%
2024/03/11	0	0.00	3	40.25	41.00	-3	2,932	-0.10%
2024/03/08	6	41.55	3	39.47	41.55	3	2,875	0.10%
2024/03/07	5	41.90	39	39.69	39.90	-34	2,798	-1.21%
2024/03/05	37	39.26	3	39.40	39.85	34	2,530	1.34%
2024/03/04	1	37.75	9	37.49	38.00	-8	2,288	-0.35%
2024/02/21	1	36.50	1	36.30	36.10	0	2,312	0.00%
2024/02/19	0	36.55	0	0.00	36.50	0	2,300	0.00%
2024/02/16	1	35.45	0	0.00	36.00	1	2,283	0.04%
2024/02/15	0	0.00	2	35.20	35.00	-2	2,267	-0.09%
2024/01/26	2	35.70	1	35.55	34.55	1	2,332	0.04%
2024/01/25	0	0.00	3	36.40	35.85	-3	2,333	-0.13%
2024/01/24	1	35.90	2	36.20	36.25	-1	2,286	-0.04%
2024/01/23	2	35.78	0	0.00	35.45	2	2,242	0.09%
2024/01/22	13	37.95	11	37.04	36.50	2	2,058	0.10%
2024/01/19	2	36.10	1	40.55	40.55	1	1,467	0.07%
2024/01/18	7	37.04	0	0.00	36.90	7	1,343	0.52%
2023/12/21	2	36.88	1	37.30	37.25	1	2,109	0.05%
2023/12/15	1	38.20	0	0.00	37.90	1	2,626	0.04%
2023/12/04	1	38.85	0	0.00	38.60	1	3,340	0.03%
2023/11/22	0	0.00	4	39.20	39.15	-4	3,563	-0.11%
2023/11/21	1	38.85	0	0.00	38.85	1	3,554	0.03%
2023/11/20	0	0.00	1	37.65	37.80	-1	3,503	-0.03%
2023/11/07	1	35.90	3	35.58	35.65	-2	4,059	-0.05%
2023/10/18	1	33.10	0	0.00	32.90	1	5,460	0.02%
2023/10/16	0	0.00	1	35.20	35.00	-1	6,281	-0.02%
2023/10/11	2	36.80	0	0.00	36.65	2	6,398	0.03%
2023/10/05	0	0.00	8	39.05	38.60	-8	6,316	-0.13%
2023/10/04	3	39.85	4	39.55	39.70	-1	6,273	-0.02%
2023/10/03	4	39.84	6	39.95	40.10	-2	6,240	-0.03%
2023/10/02	7	40.44	3	39.55	39.55	4	6,148	0.07%
2023/09/28	15	40.68	20	40.84	40.30	-5	6,067	-0.08%
2023/09/26	2	40.00	0	0.00	38.70	2	5,742	0.03%
2023/09/25	3	39.72	2	39.35	39.40	1	5,674	0.02%
2023/09/22	15	39.98	7	39.97	40.50	8	5,553	0.14%
2023/09/20	1	38.85	0	0.00	37.70	1	5,212	0.02%
2023/09/19	0	0.00	2	38.13	38.20	-2	5,096	-0.04%
2023/09/18	1	37.90	0	0.00	37.50	1	5,050	0.02%
2023/09/15	3	37.95	1	38.00	37.85	2	4,985	0.04%
2023/09/14	0	0.00	2	35.40	35.65	-2	4,871	-0.04%
2023/09/11	0	0.00	1	35.45	35.40	-1	4,774	-0.02%
2023/09/08	1	38.75	4	38.08	38.30	-3	4,705	-0.06%
2023/09/07	12	38.28	5	38.01	38.40	7	4,576	0.15%
2023/09/06	1	38.50	0	0.00	38.50	1	4,210	0.02%
2023/09/05	0	0.00	1	34.90	35.00	-1	3,979	-0.03%
2023/09/01	1	35.00	0	0.00	34.45	1	3,952	0.03%
2023/08/31	1	34.25	1	34.70	34.60	0	3,913	0.00%
2023/08/16	2	35.70	2	36.10	36.50	0	3,513	0.00%
2023/08/15	1	36.85	1	36.95	36.80	0	3,443	0.00%
2023/08/14	2	37.40	2	37.45	37.50	0	3,319	0.00%
2023/08/09	0	0.00	4	41.90	39.10	-4	2,786	-0.14%
2023/07/28	0	0.00	1	45.75	47.95	-1	2,225	-0.04%
2023/07/26	1	44.00	1	43.80	44.85	0	2,115	0.00%
2023/07/25	0.1	48.45	3	48.00	45.95	-3	2,001	-0.15%
2023/07/24	1	46.90	1	47.05	47.05	0	1,817	0.00%
2023/07/21	4	41.98	2	39.38	42.80	2	1,638	0.12%
2023/07/20	71	38.03	70	38.65	38.95	1	1,237	0.08%
2023/07/19	1	37.05	0	0.00	37.10	1	737	0.14%
2023/07/18	1	33.05	11	33.75	33.75	-10	329	-3.03%
2023/04/26	0	0.00	0.4	28.40	28.60	-0.4	174	-0.22%
2023/04/13	0	29.60	0	0.00	29.55	0	158	0.01%
2023/03/30	0	0.00	104	28.60	28.65	-104	139	-74.80%	大賣/鉅額交易
2023/03/29	0	0.00	1	28.45	28.40	-1	135	-0.74%
2023/03/28	0	0.00	5	28.45	28.35	-5	136	-3.66%
2023/03/13	0	28.10	0	0.00	28.15	0	109	0.00%
2023/02/03	0	0.00	1	27.90	28.00	-1	135	-0.74%
2022/12/08	10	26.30	0	0.00	26.15	10	173	5.77%
2022/12/06	60	26.72	0	0.00	26.75	60	169	35.43%
2022/12/05	1	26.30	0	0.00	26.45	1	167	0.60%
2022/12/02	33	26.00	0	0.00	26.05	33	164	20.01%
2022/11/30	6	25.30	0	0.00	25.60	6	164	3.65%
2022/11/08	0	0.00	2	24.80	24.50	-2	151	-1.32%
2022/10/28	0	0.00	2	22.85	22.75	-2	145	-1.37%
2022/09/29	1	25.25	0	0.00	25.05	1	139	0.71%
2022/09/28	0	0.00	1	25.30	25.05	-1	142	-0.70%
2022/08/18	0	0.00	2	27.75	27.80	-2	172	-1.16%
2022/08/11	2	27.30	0	0.00	27.40	2	172	1.16%
2022/08/03	0	0.00	2	27.80	27.80	-2	176	-1.13%
2022/07/19	1	27.00	0	0.00	27.05	1	183	0.54%
2022/07/18	4	26.90	0	0.00	26.95	4	186	2.14%
2022/07/06	1	27.85	1	27.75	27.40	0	206	0.00%
2022/06/23	0	0.00	1	29.25	29.10	-1	231	-0.43%
2022/06/22	0	0.00	1	29.05	28.70	-1	231	-0.43%
2022/05/19	0	0.00	0.5	28.70	28.75	-0.5	318	-0.16%
2022/04/27	0.5	28.10	0	0.00	28.50	0.5	469	0.11%
2022/04/25	1	28.70	0	0.00	28.50	1	536	0.19%
2022/04/08	0	29.90	0	0.00	29.60	0	1,164	0.00%
2022/03/10	0	0.00	4	31.50	31.30	-4	2,399	-0.17%
2022/03/09	2	31.05	0	0.00	30.95	2	2,395	0.08%
2022/03/08	0	0.00	1	31.45	30.70	-1	2,395	-0.04%
2022/03/01	2	33.20	0	0.00	33.50	2	2,381	0.08%
2022/02/24	2	32.60	0	0.00	32.10	2	2,373	0.08%
2022/02/22	0	33.80	0	0.00	33.15	0	2,369	0.00%
2022/02/16	0	0.00	2	33.35	33.35	-2	2,338	-0.09%
2022/02/15	0	0.00	1	32.45	32.45	-1	2,332	-0.04%
2022/02/09	0	0.00	1	34.00	34.00	-1	2,318	-0.04%
2022/02/08	0	0.00	2	33.10	33.35	-2	2,321	-0.09%
2022/01/25	1	32.45	1	33.00	32.15	0	2,304	0.00%
2022/01/18	1	34.60	0	0.00	34.50	1	2,189	0.05%
2022/01/14	0	0.00	1	34.50	34.70	-1	2,044	-0.05%
2022/01/11	1	34.60	0	0.00	34.60	1	1,880	0.05%
2022/01/06	0	0.00	1	35.65	34.90	-1	1,711	-0.06%
2022/01/05	4	35.06	0	0.00	34.55	4	1,633	0.24%
2022/01/04	3	35.20	0.9	35.35	35.50	2.1	1,601	0.13%
2022/01/03	0	0.00	7.1	36.09	35.20	-7.1	1,566	-0.45%
2021/12/30	2	36.83	1	36.95	37.00	1	1,491	0.07%
2021/12/29	0.1	37.00	0	0.00	36.60	0.1	1,363	0.01%
2021/12/28	31	38.10	29	38.50	36.80	2	1,209	0.17%
2021/12/27	0	0.00	225.1	37.75	37.75	-225.1	618	-36.39%	大賣/鉅額交易
2021/12/24	0.1	33.15	8	34.35	34.35	-8	446	-1.78%
2021/12/20	1	29.80	0	0.00	30.15	1	298	0.34%
2021/12/17	0	0.00	1	30.30	30.00	-1	294	-0.34%
2021/12/16	0	0.00	0.6	30.30	30.30	-0.6	283	-0.20%
2021/12/14	2	30.95	0	0.00	30.55	2	274	0.73%
2021/12/09	0.1	29.25	0	0.00	29.35	0.1	202	0.05%
2021/11/29	25	28.70	5	28.25	28.60	20	189	10.56%
2021/11/26	36	29.25	0	0.00	28.90	36	188	19.13%
2021/11/25	12	29.25	0	0.00	29.40	12	184	6.52%
2021/11/23	0	0.00	1	29.40	29.35	-1	199	-0.50%
2021/11/19	1	29.50	0	0.00	29.30	1	199	0.50%
2021/11/11	32	29.10	0	0.00	29.20	32	201	15.89%
2021/11/10	1	29.15	0	0.00	29.20	1	203	0.49%
2021/11/08	50	28.90	0	0.00	28.95	50	205	24.36%
2021/10/19	10	27.80	0	0.00	27.85	10	239	4.18%
2021/09/24	10	27.65	0	0.00	27.70	10	355	2.82%
2021/08/16	42	28.90	0	0.00	28.65	42	446	9.41%
2021/08/13	8	28.90	0	0.00	28.90	8	448	1.78%
2021/07/21	0	0.00	1	30.00	30.00	-1	720	-0.14%
2021/07/13	1	31.20	0.1	31.85	31.20	0.9	891	0.10%
2021/06/24	0.1	30.20	0	0.00	30.15	0.1	1,754	0.01%
2021/06/18	0	0.00	0.9	29.30	29.30	-0.9	1,820	-0.05%
2021/05/21	0	0.00	1	28.00	28.20	-1	1,949	-0.05%
2021/05/19	1	27.50	0	0.00	27.60	1	1,948	0.05%
2021/05/17	10	25.62	0	0.00	25.20	10	1,937	0.52%
2021/05/13	0	0.00	1	27.00	27.05	-1	1,922	-0.05%
2021/05/11	0	0.00	1	30.00	30.00	-1	1,867	-0.05%
2021/05/07	0	0.00	1	31.70	32.00	-1	1,873	-0.05%
2021/05/03	1	33.50	0	0.00	32.50	1	1,860	0.05%
2021/04/28	0	0.00	4	34.45	35.60	-4	1,815	-0.22%
2021/04/22	0	0.00	7	35.89	34.45	-7	1,838	-0.38%
2021/04/21	0	0.00	1	36.30	36.30	-1	1,792	-0.06%
2021/04/20	3	35.80	0	0.00	36.15	3	1,760	0.17%
2021/04/19	3.3	35.89	0	0.00	36.20	3.3	1,744	0.19%
2021/04/15	4	37.14	1	36.30	36.25	3	1,612	0.19%
2021/04/14	23	37.04	25.4	37.45	38.25	-2.4	1,465	-0.16%
2021/04/13	2	34.80	2.1	32.90	34.80	-0.1	973	-0.01%
2021/04/07	2	32.20	1	32.20	32.20	1	917	0.11%
2021/04/06	1	31.50	0	0.00	31.55	1	908	0.11%
2021/03/30	0.1	31.70	0	0.00	31.45	0.1	904	0.01%
2021/03/29	1	32.10	0	0.00	32.05	1	896	0.11%
2021/03/05	0	30.50	0	0.00	30.35	0	821	0.00%
2021/02/23	0	0.00	2	31.15	31.30	-2	780	-0.26%
2021/02/22	2	31.30	0	0.00	31.30	2	786	0.25%
2021/02/03	0	0.00	1	30.40	30.20	-1	770	-0.13%
2021/01/29	0	0.00	1	29.75	29.85	-1	764	-0.13%
2021/01/21	1	30.30	1	30.30	30.30	0	723	0.00%
2021/01/20	0	0.00	1	30.20	30.20	-1	715	-0.14%
2021/01/19	1	31.55	0	0.00	31.50	1	688	0.15%
2021/01/15	0	0.00	1	31.20	31.40	-1	643	-0.16%
2021/01/12	0	0.00	5	30.70	30.75	-5	614	-0.81%
2021/01/06	1	30.85	3	30.85	30.85	-2	616	-0.32%
2021/01/05	1	32.30	0	0.00	32.20	1	598	0.17%
2021/01/04	10	32.75	0	0.00	32.75	10	588	1.70%
2020/12/22	0	0.00	1	30.50	30.50	-1	591	-0.17%
2020/12/15	0	0.00	2	30.35	30.35	-2	670	-0.30%
2020/12/11	2	31.70	0	0.00	31.80	2	712	0.28%
2020/12/10	1	32.00	0	0.00	32.00	1	695	0.14%
2020/11/11	0	0.00	2	29.45	29.35	-2	1,089	-0.18%
2020/10/07	0.4	30.40	0	0.00	30.40	0.4	2,183	0.02%
2020/10/05	0.1	31.00	0	0.00	31.00	0.1	2,280	0.00%
2020/08/24	0.1	30.95	0	0.00	30.95	0.1	2,837	0.00%
2020/08/17	0	0.00	8	32.40	32.30	-8	2,785	-0.29%
2020/08/14	4	31.65	0	0.00	31.85	4	2,735	0.15%
2020/08/12	4	31.50	0	0.00	31.80	4	2,750	0.15%
2020/08/05	0	0.00	2	32.63	32.35	-2	2,985	-0.07%
2020/07/31	0	0.00	1	31.70	32.05	-1	3,141	-0.03%
2020/07/30	0	0.00	1	30.50	30.55	-1	3,125	-0.03%
2020/07/28	1	29.80	1	29.55	29.55	0	3,169	0.00%
2020/07/24	0	0.00	2	31.00	31.00	-2	3,238	-0.06%
2020/07/23	3	32.90	2	32.53	32.90	1	3,215	0.03%
2020/07/22	1	32.05	0	0.00	32.05	1	3,209	0.03%
2020/07/17	1	30.80	0	0.00	31.25	1	3,353	0.03%
2020/07/10	0	0.00	2	31.05	31.30	-2	3,502	-0.06%
2020/07/09	1	31.70	3	31.80	31.70	-2	3,509	-0.06%
2020/07/07	1	34.20	2	33.75	33.30	-1	3,438	-0.03%
2020/07/02	1	31.40	0	0.00	31.75	1	3,337	0.03%
2020/06/30	3	31.80	1	32.20	31.80	2	3,329	0.06%
2020/06/24	1	31.30	3	31.40	31.85	-2	3,283	-0.06%
2020/06/16	0	0.00	1	30.40	30.70	-1	3,407	-0.03%
2020/06/15	1	29.50	0	0.00	29.90	1	3,462	0.03%
2020/06/12	2	28.35	0	0.00	29.70	2	3,499	0.06%
2020/06/11	1	29.95	0	0.00	29.80	1	3,551	0.03%
2020/06/10	0	0.00	2	31.38	31.05	-2	3,575	-0.06%
2020/06/05	2	32.38	0	0.00	32.60	2	3,822	0.05%
2020/06/04	0	0.00	3	33.25	33.25	-3	3,757	-0.08%
2020/06/01	1	30.50	0	0.00	30.50	1	3,773	0.03%
2020/05/22	2	29.75	0	0.00	29.70	2	4,144	0.05%
2020/05/18	0	0.00	1	30.60	29.70	-1	4,332	-0.02%
2020/05/15	1	31.35	0	0.00	31.35	1	4,320	0.02%
2020/05/14	0	0.00	9	33.32	32.00	-9	4,311	-0.21%
2020/05/13	8	34.06	0	0.00	34.10	8	4,242	0.19%
2020/05/11	0	0.00	1	33.10	32.80	-1	4,192	-0.02%
2020/05/08	2	33.63	2	33.90	33.00	0	4,171	0.00%
2020/05/07	6	33.88	5	33.70	33.75	1	4,128	0.02%
2020/05/06	1	30.70	6	32.00	32.50	-5	3,973	-0.13%
2020/04/30	0	0.00	3	31.15	30.70	-3	4,002	-0.07%
2020/04/29	2	30.93	1	31.30	30.05	1	4,048	0.02%
2020/04/28	1	29.90	0	0.00	29.90	1	4,118	0.02%
2020/04/27	2	29.85	0	0.00	30.00	2	4,102	0.05%
2020/04/24	1	29.85	0	0.00	29.90	1	4,067	0.02%
2020/04/23	1	30.20	1	30.30	30.00	0	4,024	0.00%
2020/04/16	0	0.00	1	28.60	28.70	-1	3,865	-0.03%
2020/04/13	1	27.05	1	27.40	27.30	0	3,830	0.00%
2020/04/10	0	0.00	1	27.35	27.20	-1	3,817	-0.03%
2020/04/09	0	0.00	1	27.80	27.50	-1	3,836	-0.03%
2020/04/08	4	27.31	5	27.47	27.50	-1	3,787	-0.03%
2020/04/07	2	26.80	1	26.10	27.35	1	3,708	0.03%
2020/03/25	0	0.00	1	25.30	24.80	-1	3,583	-0.03%
2020/03/24	1	23.15	0	0.00	23.15	1	3,566	0.03%
2020/03/23	10	21.80	0	0.00	21.70	10	3,563	0.28%
2020/03/20	0	0.00	1	23.35	23.10	-1	3,616	-0.03%
2020/03/19	3	22.17	5	21.74	21.35	-2	3,569	-0.06%
2020/03/18	1	24.80	0	0.00	23.70	1	3,507	0.03%
2020/03/17	0	0.00	2	24.60	24.05	-2	3,465	-0.06%
2020/03/16	2	27.48	0	0.00	26.35	2	3,404	0.06%
2020/03/13	12	26.58	0	0.00	27.80	12	3,360	0.36%
2020/03/12	1	30.20	0	0.00	29.50	1	3,248	0.03%
2020/03/11	0	0.00	1	32.70	31.85	-1	3,194	-0.03%
2020/03/10	2	30.00	0	0.00	31.85	2	3,175	0.06%
2020/03/09	2	31.93	0	0.00	30.60	2	3,159	0.06%
2020/03/06	1	33.15	0	0.00	33.15	1	3,114	0.03%
2020/03/04	1	34.70	0	0.00	33.65	1	3,160	0.03%
2020/03/03	1	34.80	3	34.93	34.70	-2	3,102	-0.06%
2020/02/27	2	32.68	0	0.00	32.00	2	3,094	0.06%
2020/02/26	0	0.00	1	35.45	34.05	-1	3,068	-0.03%
2020/02/24	1	34.05	0	0.00	35.50	1	2,927	0.03%
2020/02/19	0	0.00	2	33.10	33.10	-2	2,772	-0.07%
2020/02/14	1	31.80	0	0.00	31.80	1	2,890	0.03%
2020/02/12	0	0.00	1	32.10	32.45	-1	3,106	-0.03%
2020/02/10	2	31.30	0	0.00	31.10	2	3,136	0.06%
2020/02/07	1	31.60	0	0.00	31.90	1	3,191	0.03%
2020/02/06	0	0.00	4	31.30	31.90	-4	3,270	-0.12%
2020/02/05	2	31.00	0	0.00	30.70	2	3,409	0.06%
2020/02/03	5	27.38	3	28.50	29.20	2	3,491	0.06%
2020/01/31	0	0.00	6	29.35	29.00	-6	3,792	-0.16%
2020/01/17	0	0.00	1	35.20	35.40	-1	4,034	-0.02%
2020/01/09	0	0.00	5	34.56	35.25	-5	4,079	-0.12%
2020/01/08	4	33.59	0	0.00	33.05	4	4,160	0.10%
2020/01/07	0	0.00	1	35.00	34.35	-1	4,245	-0.02%
2020/01/06	0	0.00	0.9	35.00	35.05	-0.9	4,341	-0.02%
2019/12/25	0	0.00	12	35.23	35.45	-12	4,891	-0.25%
2019/12/24	6	34.96	0	0.00	34.70	6	4,924	0.12%
2019/12/23	2	35.30	0	0.00	35.20	2	4,976	0.04%
2019/12/20	3	35.80	0	0.00	35.90	3	5,115	0.06%
2019/12/19	2	36.20	0	0.00	36.20	2	5,398	0.04%
2019/12/10	1	36.80	0	0.00	36.75	1	6,386	0.02%
2019/12/09	0	0.00	1	37.70	37.55	-1	6,564	-0.02%
2019/12/06	0	0.00	1	38.20	37.85	-1	6,966	-0.01%
2019/12/05	4	38.14	3	38.18	38.30	1	7,574	0.01%
2019/12/03	0	0.00	0.5	36.80	36.80	-0.5	7,856	-0.01%
2019/12/02	4	36.50	1	37.15	37.40	3	7,926	0.04%
2019/11/26	2	37.30	14	37.33	37.40	-12	8,147	-0.15%
2019/11/25	0	0.00	2	36.20	35.40	-2	8,077	-0.02%
2019/11/21	2	36.40	0	0.00	36.25	2	8,214	0.02%
2019/11/20	0	0.00	3	36.92	36.60	-3	8,297	-0.04%
2019/11/15	2	36.70	2	36.35	36.70	0	8,821	0.00%
2019/11/13	16	38.02	15	36.90	36.80	1	9,065	0.01%
2019/11/12	12	36.75	0	0.00	37.55	12	9,032	0.13%
2019/11/11	0	0.00	0.4	35.80	35.90	-0.4	9,088	0.00%
2019/11/08	1	37.05	0	0.00	37.30	1	9,167	0.01%
2019/11/07	1	37.65	0	0.00	37.15	1	9,234	0.01%
2019/11/06	2.1	37.01	0	0.00	37.65	2.1	9,330	0.02%
2019/11/05	3	37.97	2	37.78	37.75	1	9,537	0.01%
2019/11/04	5	38.78	10	38.25	37.00	-5	9,807	-0.05%
2019/10/31	1	39.00	0	0.00	39.00	1	9,916	0.01%
2019/10/30	2	40.45	5	41.00	40.00	-3	9,878	-0.03%
2019/10/25	1	45.25	0	0.00	45.20	1	9,251	0.01%
2019/10/18	0.3	46.45	1	47.30	46.45	-0.7	9,372	-0.01%
2019/10/17	1	47.00	1	46.90	47.00	0	9,363	0.00%
2019/10/16	5	47.85	5	47.06	46.95	0	9,330	0.00%
2019/10/15	1	47.75	0	0.00	46.20	1	9,178	0.01%
2019/10/09	0.1	42.25	0	0.00	42.25	0.1	8,947	0.00%
2019/10/08	0	0.00	1	45.50	45.55	-1	8,873	-0.01%
2019/09/25	1	44.20	0	0.00	44.00	1	8,806	0.01%
2019/09/24	16	45.91	6	45.28	44.00	10	8,839	0.11%
2019/09/17	0	0.00	2	43.85	43.55	-2	8,562	-0.02%
2019/09/16	9	42.21	5	43.70	44.00	4	8,396	0.05%
2019/09/12	3	41.75	3	40.60	40.60	0	8,089	0.00%
2019/09/10	6	41.00	0	0.00	41.10	6	7,876	0.08%
2019/09/09	0	0.00	1	41.75	40.30	-1	7,794	-0.01%
2019/09/05	0	0.00	8	40.88	40.70	-8	7,491	-0.11%
2019/09/03	5	40.38	10	39.90	40.70	-5	7,030	-0.07%
2019/09/02	3	38.45	1	38.95	40.70	2	6,847	0.03%
2019/08/30	4	38.16	4	38.15	39.25	0	6,462	0.00%
2019/08/29	10	35.25	26	35.48	36.45	-16	5,841	-0.27%
2019/08/27	0	0.00	2	33.43	33.55	-2	5,464	-0.04%
2019/08/23	0	0.00	8	32.65	32.95	-8	5,373	-0.15%
2019/08/21	8	33.36	0	0.00	33.40	8	5,104	0.16%
2019/08/15	0	0.00	5	31.90	32.50	-5	4,922	-0.10%
2019/08/14	5	33.00	0	0.00	32.80	5	4,879	0.10%
2019/08/13	1	32.75	1	32.90	32.50	0	4,775	0.00%
2019/08/08	0	0.00	0.9	30.80	31.00	-0.9	4,424	-0.02%
2019/08/07	1.2	30.87	0	0.00	30.80	1.2	4,425	0.03%
2019/08/02	1	29.70	1	30.00	30.00	0	3,989	0.00%
2019/07/30	0	0.00	13	30.94	31.00	-13	3,670	-0.35%
2019/07/29	6	29.78	1	30.00	30.30	5	3,460	0.14%
2019/07/26	16	28.05	11	28.12	28.15	5	3,180	0.16%
2019/07/25	0	0.00	1.7	26.68	26.80	-1.7	2,987	-0.06%
2019/07/23	0	0.00	0.6	24.85	24.95	-0.6	2,877	-0.02%
2019/07/16	0	0.00	1	25.75	25.20	-1	3,004	-0.03%
2019/07/15	1	24.60	2	24.53	25.20	-1	3,051	-0.03%
2019/07/12	0	0.00	2	23.60	23.80	-2	3,390	-0.06%
2019/07/11	1	23.20	0	0.00	23.20	1	3,458	0.03%
2019/07/03	1	24.05	23.5	24.05	24.15	-22.5	3,797	-0.59%
2019/07/02	0	0.00	26	24.48	24.40	-26	3,798	-0.68%
2019/07/01	2	24.45	2	24.85	24.35	0	3,787	0.00%
2019/06/28	5	23.94	5	23.80	23.65	0	3,699	0.00%
2019/06/20	0	0.00	2	22.35	22.60	-2	3,685	-0.05%
2019/06/18	21	22.10	28	21.65	21.50	-7	4,188	-0.17%
2019/06/17	14	21.74	7	21.56	22.20	7	4,251	0.16%
2019/06/11	0	0.00	6	21.90	21.80	-6	5,028	-0.12%
2019/06/10	6	22.00	0	0.00	21.95	6	5,100	0.12%
2019/06/04	30	21.30	30	21.23	21.20	0	5,087	0.00%
2019/05/31	10	21.25	0	0.00	21.20	10	5,194	0.19%
2019/05/24	2	20.60	0	0.00	20.50	2	5,567	0.04%
2019/05/17	1	22.80	1.1	22.15	21.80	-0.1	6,067	0.00%
2019/05/16	1	23.65	11	23.53	22.40	-10	6,045	-0.17%
2019/05/15	10	23.91	0	0.00	23.90	10	6,036	0.17%
2019/05/14	5	22.80	5	22.85	23.50	0	5,956	0.00%
2019/05/03	1	25.90	0	0.00	25.35	1	5,630	0.02%
2019/04/30	0	0.00	16	24.65	25.55	-16	5,497	-0.29%
2019/04/29	2	25.30	0	0.00	25.20	2	5,437	0.04%
2019/04/24	0	25.15	0	0.00	25.25	0	5,407	0.00%
2019/04/22	0	0.00	10	25.40	25.70	-10	5,300	-0.19%
2019/04/19	0	0.00	4	25.16	25.20	-4	5,210	-0.08%
2019/04/18	2	25.50	0	0.00	25.00	2	5,058	0.04%
2019/04/17	3	23.33	0	0.00	23.60	3	4,613	0.07%
2019/04/16	1	22.50	0	0.00	22.85	1	4,492	0.02%
2019/04/12	1	21.15	0	0.00	21.30	1	4,159	0.02%
2019/04/09	1	21.20	0	0.00	21.20	1	4,091	0.02%
2019/04/08	13	21.50	10	21.29	21.25	3	4,071	0.07%
2019/04/02	0	0.00	1	21.20	21.20	-1	4,003	-0.02%
2019/03/28	1	20.50	0	0.00	20.30	1	3,886	0.03%
2019/03/22	10	22.10	0	0.00	21.95	10	3,667	0.27%
2019/03/21	0	0.00	1.5	21.71	22.10	-1.5	3,413	-0.04%
2019/03/20	0	0.00	3	21.40	21.30	-3	3,093	-0.10%
2019/03/18	3	20.75	0	0.00	21.30	3	2,825	0.11%
2019/03/12	10	19.85	0	0.00	20.20	10	2,090	0.48%
2019/02/22	0	0.00	1	18.75	18.80	-1	1,418	-0.07%
2019/02/21	0	0.00	1	19.15	19.10	-1	1,384	-0.07%
2019/02/20	0	0.00	6	19.00	19.30	-6	1,183	-0.51%
2019/02/19	2	18.20	0	0.00	18.15	2	966	0.21%
2019/02/14	0	0.00	2	17.20	17.20	-2	674	-0.30%
2019/02/11	0	0.00	5	16.28	16.50	-5	616	-0.81%
2019/01/22	1	16.35	0	0.00	16.20	1	681	0.15%
2019/01/16	4	16.80	0	0.00	16.70	4	652	0.61%
2019/01/08	0	0.00	0.1	14.30	14.45	-0.1	684	-0.01%
2018/12/10	5	15.30	0	0.00	15.25	5	1,140	0.44%
2018/12/04	2	15.80	0	0.00	16.00	2	1,225	0.16%
2018/12/03	0	0.00	1	15.60	15.75	-1	1,234	-0.08%
2018/11/29	0	0.00	1	15.70	15.60	-1	1,388	-0.07%
2018/11/21	0	0.00	1	15.55	15.50	-1	1,887	-0.05%
2018/11/15	1	15.30	0	0.00	15.50	1	3,335	0.03%
2018/11/05	0	0.00	2	15.40	15.20	-2	3,340	-0.06%
2018/10/22	2	16.05	0	0.00	15.70	2	3,218	0.06%
2018/10/18	0	0.00	1	15.50	15.50	-1	3,104	-0.03%
2018/09/20	2	17.15	2	17.30	17.05	0	2,901	0.00%
2018/09/13	3	15.87	0	0.00	15.85	3	2,582	0.12%
2018/09/10	2	16.65	0	0.00	16.30	2	2,523	0.08%
2018/09/05	0	0.00	13	18.65	18.15	-13	2,456	-0.53%
2018/09/03	0	0.00	3	18.65	18.45	-3	2,310	-0.13%
2018/08/31	7	18.68	2	18.63	18.65	5	2,280	0.22%
2018/08/30	1	18.55	2	18.55	18.55	-1	2,215	-0.05%
2018/08/29	2	18.90	2	19.55	18.90	0	2,144	0.00%
2018/08/28	2	18.90	0	0.00	18.90	2	1,987	0.10%
2018/08/27	3	19.17	25	19.18	19.30	-22	1,892	-1.16%
2018/08/24	13	19.41	6	19.14	19.60	7	1,682	0.42%
2018/08/23	32	18.61	0	0.00	18.80	32	1,036	3.09%
2018/08/16	0	0.00	1	15.00	15.00	-1	394	-0.25%
2018/08/15	0	0.00	4	15.25	15.25	-4	381	-1.05%
2018/08/13	0	0.00	2	15.30	15.30	-2	370	-0.54%
2018/08/07	0.2	15.55	0	0.00	15.60	0.2	375	0.04%
2018/04/16	2	16.60	0	0.00	16.60	2	492	0.41%
2018/04/02	2	16.90	0	0.00	16.90	2	521	0.38%
2018/03/29	2	17.05	0	0.00	17.00	2	526	0.38%
2018/03/28	0	16.80	0	0.00	16.90	0	530	0.00%
2018/03/20	0	0.00	8	17.53	17.50	-8	540	-1.48%
2018/03/08	8	18.20	0	0.00	18.30	8	672	1.19%
2018/01/16	0	0.00	0.7	19.00	19.05	-0.7	883	-0.07%