楠梓電 (2316)-元大-竹南券商分點個股進出

台股 » 個股 » 楠梓電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

楠梓電

(2316)

可現股當沖

股價
46.65
漲跌
▼0.15
漲幅
-0.32%
成交量
1,144張
產業
上市電子零組件類股
329人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

楠梓電 (2316)籌碼相關－元大-竹南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-竹南券商分點個股進出
元大-竹南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/09/10	1	45.55	0	0.00	44.00	1	5,501	0.02%
2024/09/04	7	47.00	0	0.00	46.15	7	5,605	0.12%
2024/09/03	10	52.82	0	0.00	50.60	10	5,558	0.18%
2024/07/17	1	55.40	1	54.70	54.50	0	7,377	0.00%
2024/07/15	0	0.00	2	54.00	54.00	-2	7,348	-0.03%
2024/07/12	2	57.30	21	59.32	55.90	-19	7,270	-0.26%
2024/07/11	20	57.45	0	0.00	55.30	20	7,089	0.28%
2024/07/10	1	60.90	2	60.30	60.90	-1	6,875	-0.01%
2024/07/05	2	55.60	3	56.07	56.00	-1	6,529	-0.02%
2024/07/04	0.1	55.20	2.2	54.75	55.00	-2.2	6,642	-0.03%
2024/07/03	9	55.67	11	54.29	54.20	-2	6,673	-0.03%
2024/07/02	4	53.03	4	53.68	53.10	0	6,662	0.00%
2024/07/01	3	54.93	2	55.40	53.60	1	6,687	0.01%
2024/06/28	3	57.10	0	0.00	56.00	3	6,626	0.05%
2024/06/27	3	57.30	2	57.05	56.60	1	6,662	0.02%
2024/06/26	7	59.28	5	59.16	57.70	2	6,718	0.03%
2024/06/25	7	58.13	9	57.31	58.70	-2	6,641	-0.03%
2024/06/24	2	57.85	2	58.85	58.10	0	6,588	0.00%
2024/06/21	29	59.99	24	60.91	60.40	5	6,621	0.08%
2024/06/20	43	56.55	44.2	55.48	59.40	-1.2	6,041	-0.02%
2024/06/19	10	52.55	11	52.82	54.00	-1	5,438	-0.02%
2024/06/18	0	0.00	3	48.95	49.10	-3	5,308	-0.06%
2024/06/17	0	0.00	2	49.10	48.55	-2	5,317	-0.04%
2024/06/14	1	49.25	2	48.50	49.50	-1	5,453	-0.02%
2024/06/05	2	47.00	2	46.40	46.40	0	5,593	0.00%
2024/05/31	0	0.00	1	45.90	44.70	-1	5,800	-0.02%
2024/05/30	2	45.00	1	44.30	44.30	1	5,982	0.02%
2024/05/21	3	46.65	4	46.24	46.70	-1	5,921	-0.02%
2024/05/16	1	45.50	0	0.00	46.00	1	5,793	0.02%
2024/05/15	3	45.05	0	0.00	44.65	3	5,688	0.05%
2024/05/14	2	44.85	7	44.32	44.25	-5	5,678	-0.09%
2024/05/10	1	43.20	0	0.00	43.15	1	5,571	0.02%
2024/05/09	4	44.10	0	0.00	43.85	4	5,547	0.07%
2024/05/08	1	44.50	0	0.00	44.55	1	5,531	0.02%
2024/05/07	0	0.00	2	44.85	44.85	-2	5,514	-0.04%
2024/05/06	6	45.53	4	46.21	45.10	2	5,461	0.04%
2024/05/03	0	0.00	2	47.48	45.35	-2	5,370	-0.04%
2024/05/02	3	47.97	0	0.00	48.35	3	5,180	0.06%
2024/04/30	0	0.00	1	47.50	49.20	-1	4,804	-0.02%
2024/04/25	5	45.35	30	44.49	43.75	-25	5,210	-0.48%
2024/04/24	0	0.00	1	44.40	44.40	-1	5,008	-0.02%
2024/04/17	1	41.50	1	41.55	42.45	0	4,777	0.00%
2024/04/16	1	40.75	0	0.00	40.95	1	4,760	0.02%
2024/04/11	1	44.80	0	0.00	44.20	1	4,641	0.02%
2024/04/02	0	43.75	2	43.80	43.80	-2	4,229	-0.05%
2024/04/01	27	44.37	0	0.00	44.15	27	4,203	0.64%
2024/03/29	4	43.90	0	0.00	43.30	4	4,117	0.10%
2024/03/28	0	0.00	0.4	43.00	42.20	-0.4	4,024	-0.01%
2024/03/27	80	42.79	80	42.24	42.55	0	3,950	0.00%
2024/03/26	0	0.00	1.3	44.43	43.10	-1.3	3,888	-0.03%
2024/03/25	1	43.80	0	0.00	44.45	1	3,696	0.03%
2024/03/22	1	40.50	0	0.00	40.65	1	3,510	0.03%
2024/03/21	0	0.00	12	40.54	40.60	-12	3,487	-0.34%
2024/03/20	1	41.30	0	0.00	41.20	1	3,474	0.03%
2024/03/19	12	43.65	0	0.00	42.00	12	3,455	0.35%
2024/03/18	0	40.15	2.3	43.14	43.25	-2.3	3,248	-0.07%
2024/03/15	1	38.90	0	0.00	39.35	1	3,101	0.03%
2024/03/07	0.2	40.70	0	0.00	39.90	0.2	2,798	0.01%
2024/03/06	8	41.76	13.2	41.66	41.25	-5.2	2,737	-0.19%
2024/03/05	4	39.45	6	39.61	39.85	-2	2,530	-0.08%
2024/03/04	3	37.87	2	37.80	38.00	1	2,288	0.04%
2024/02/27	0	0.00	1	34.55	34.70	-1	2,185	-0.05%
2024/02/26	1	35.40	0	0.00	35.20	1	2,202	0.05%
2024/02/21	2	36.40	0	0.00	36.10	2	2,312	0.09%
2024/02/20	3	36.22	2	36.25	36.05	1	2,304	0.04%
2024/02/02	1	35.10	0	0.00	34.80	1	2,311	0.04%
2024/01/31	0	0.00	3	35.00	34.85	-3	2,335	-0.13%
2024/01/26	1	35.00	1.5	34.81	34.55	-0.5	2,332	-0.02%
2024/01/24	0	0.00	0.6	36.17	36.25	-0.6	2,286	-0.03%
2024/01/23	4	36.21	3.2	35.56	35.45	0.8	2,242	0.04%
2024/01/22	9.3	36.96	3.5	36.56	36.50	5.8	2,058	0.28%
2024/01/19	0	0.00	1	40.55	40.55	-1	1,467	-0.07%
2023/12/29	0.3	38.70	3	38.45	38.80	-2.7	1,584	-0.17%
2023/12/06	0	0.00	0.2	37.80	37.85	-0.2	2,883	-0.01%
2023/12/04	0.2	39.10	0	0.00	38.60	0.2	3,340	0.01%
2023/11/24	0	0.00	0.1	37.80	37.75	-0.1	3,555	0.00%
2023/11/22	4.1	38.91	3	38.95	39.15	1.1	3,563	0.03%
2023/11/21	1	38.05	1	39.20	38.85	0	3,554	0.00%
2023/11/20	0	0.00	1.1	37.53	37.80	-1.1	3,503	-0.03%
2023/11/15	0.1	36.50	0	0.00	36.75	0.1	3,540	0.00%
2023/11/10	1	37.35	0	0.00	36.55	1	3,655	0.03%
2023/11/02	0	0.00	0.1	36.00	35.45	-0.1	4,405	0.00%
2023/10/31	0	0.00	1	33.75	33.60	-1	4,435	-0.02%
2023/10/26	0	34.30	0.2	34.30	34.05	-0.2	4,600	0.00%
2023/10/25	1	34.45	1	35.20	35.10	0	4,632	0.00%
2023/10/19	1	33.00	1	33.00	33.20	0	5,080	0.00%
2023/10/18	0	0.00	0	33.15	32.90	0	5,460	0.00%
2023/10/17	1	33.66	0	0.00	33.60	1	5,932	0.02%
2023/10/16	0	0.00	0.2	35.25	35.00	-0.2	6,281	0.00%
2023/10/11	0.1	36.80	0	0.00	36.65	0.1	6,398	0.00%
2023/10/06	0.1	38.50	4	38.95	37.90	-3.9	6,359	-0.06%
2023/10/05	5	39.61	5	39.22	38.60	0	6,316	0.00%
2023/10/04	7	39.52	6	39.55	39.70	1	6,273	0.02%
2023/10/03	3.1	40.54	0	0.00	40.10	3.1	6,240	0.05%
2023/10/02	0	0.00	1	40.15	39.55	-1	6,148	-0.02%
2023/09/28	5	40.97	1.1	40.35	40.30	3.9	6,067	0.06%
2023/09/27	0.1	39.60	0.1	39.80	39.75	0	5,836	0.00%
2023/09/26	2	39.80	6	39.26	38.70	-4	5,742	-0.07%
2023/09/25	1	39.85	6	39.68	39.40	-5	5,674	-0.09%
2023/09/22	3.1	39.56	8	39.83	40.50	-4.9	5,553	-0.09%
2023/09/21	0	0.00	1	37.00	37.50	-1	5,262	-0.02%
2023/09/20	1	38.40	1.1	38.61	37.70	-0.1	5,212	0.00%
2023/09/19	0.1	38.05	5	38.03	38.20	-4.9	5,096	-0.10%
2023/09/18	6	37.48	1.2	37.73	37.50	4.8	5,050	0.10%
2023/09/15	12	37.95	2	37.90	37.85	10	4,985	0.20%
2023/09/14	0	0.00	1	35.40	35.65	-1	4,871	-0.02%
2023/09/11	7.1	36.95	7	35.93	35.40	0.1	4,774	0.00%
2023/09/08	2	37.98	3	37.98	38.30	-1	4,705	-0.02%
2023/09/07	24.1	37.47	21	37.75	38.40	3.1	4,576	0.07%
2023/09/06	4	37.66	0	0.00	38.50	4	4,210	0.10%
2023/08/25	0	0.00	2	34.60	34.05	-2	3,768	-0.05%
2023/08/23	3	35.80	2	35.50	35.55	1	3,704	0.03%
2023/08/22	1	34.90	0	0.00	35.20	1	3,680	0.03%
2023/08/18	1	36.30	1	35.90	35.65	0	3,615	0.00%
2023/08/16	0	0.00	1	36.05	36.50	-1	3,513	-0.03%
2023/08/15	1	37.00	0	0.00	36.80	1	3,443	0.03%
2023/08/14	2	36.50	2.3	35.98	37.50	-0.3	3,319	-0.01%
2023/08/11	1.1	34.55	2	34.10	35.00	-0.9	3,095	-0.03%
2023/08/08	0.5	42.89	0	0.00	43.40	0.5	2,654	0.02%
2023/08/07	2	46.85	0.5	46.95	47.10	1.6	2,536	0.06%
2023/08/04	0	0.00	0	43.60	45.20	0	2,472	0.00%
2023/07/28	0	0.00	0.8	47.60	47.95	-0.8	2,225	-0.04%
2023/07/27	0	0.00	1	45.90	45.90	-1	2,173	-0.05%
2023/07/26	0.9	43.99	0	0.00	44.85	0.9	2,115	0.04%
2023/07/25	1	49.00	0.4	46.00	45.95	0.6	2,001	0.03%
2023/07/24	0	0.00	1.3	45.81	47.05	-1.3	1,817	-0.07%
2023/07/21	2.1	41.10	2	41.98	42.80	0.1	1,638	0.01%
2023/07/20	26.2	37.51	26.2	38.12	38.95	0	1,237	0.00%
2023/07/19	21.2	36.00	21.2	33.94	37.10	0	737	0.00%
2023/07/18	2	32.45	2.2	33.75	33.75	-0.2	329	-0.06%
2023/07/17	0	0.00	1	28.80	30.70	-1	209	-0.48%
2023/07/13	1	27.55	1	27.80	27.60	0	137	0.00%
2023/07/06	1	28.35	1	28.50	28.20	0	137	0.00%
2023/05/31	0	0.00	2	28.25	28.15	-2	178	-1.12%
2023/05/29	1	28.00	0	0.00	28.05	1	178	0.56%
2023/05/26	2	28.13	1	28.30	28.00	1	180	0.55%
2023/05/22	1	28.35	0	0.00	28.25	1	179	0.56%
2023/05/18	0	0.00	1	28.50	28.55	-1	178	-0.56%
2023/04/27	1	28.60	1	29.05	28.60	0	173	0.00%
2023/04/19	1	29.25	1	29.50	29.25	0	166	0.00%
2023/03/30	1	28.45	1	28.65	28.65	0	139	0.00%
2023/03/27	1	29.15	1	29.55	29.25	0	128	0.00%
2023/03/23	0	0.00	1.4	28.79	29.30	-1.4	122	-1.13%
2023/03/13	2	28.05	2	28.25	28.15	0	109	0.00%
2023/02/09	0	0.00	26	27.90	27.75	-26	131	-19.75%
2023/02/08	0	0.00	19	28.00	27.95	-19	129	-14.64%
2022/10/13	2	22.45	0	0.00	21.50	2	149	1.34%
2022/09/15	2	27.30	2	27.45	27.35	0	146	0.00%
2022/09/02	10	27.68	0	0.00	27.55	10	173	5.75%
2022/09/01	5	27.75	0	0.00	27.65	5	173	2.88%
2022/08/17	0	0.00	5.1	27.95	27.85	-5.1	174	-2.92%
2022/08/16	0	0.00	5	27.68	27.65	-5	174	-2.87%
2022/08/11	5	27.55	0	0.00	27.40	5	172	2.90%
2022/08/05	0	0.00	5	27.72	27.75	-5	172	-2.91%
2022/08/04	5	27.47	0	0.00	27.45	5	175	2.85%
2022/08/03	4	28.05	4	27.81	27.80	0	176	0.00%
2022/08/02	1	27.30	1	27.40	27.55	0	174	0.00%
2022/08/01	2	27.55	2	27.70	27.55	0	173	0.00%
2022/07/27	2	27.60	0	0.00	27.60	2	174	1.14%
2022/07/26	1	27.75	6	27.87	27.85	-5	174	-2.86%
2022/07/25	4	27.51	4	27.70	27.95	0	174	0.00%
2022/07/22	6	27.75	0	0.00	27.80	6	174	3.43%
2022/07/21	6	27.50	0	0.00	27.75	6	177	3.37%
2022/07/15	1	26.70	1	26.90	26.75	0	191	0.00%
2022/07/14	2	26.35	2	26.53	26.65	0	194	0.00%
2022/07/12	2	26.20	0	0.00	26.00	2	201	0.99%
2022/07/11	2	27.60	0	0.00	27.55	2	200	1.00%
2022/07/08	2	28.20	0	0.00	27.85	2	201	0.99%
2022/07/07	1	27.50	1.1	27.76	27.85	-0.1	204	-0.05%
2022/07/06	1	27.80	0	0.00	27.40	1	206	0.48%
2022/07/05	7	28.06	1	28.50	28.00	6	211	2.83%
2022/07/04	5	28.25	2	28.45	28.05	3	213	1.40%
2022/07/01	5	28.80	0	0.00	28.35	5	219	2.28%
2022/06/29	1	29.10	0	0.00	29.15	1	218	0.46%
2022/06/28	1	29.20	0	0.00	29.20	1	221	0.45%
2022/06/24	0	0.00	2	29.45	29.20	-2	224	-0.89%
2022/06/23	2	28.75	0	0.00	29.10	2	231	0.86%
2022/06/21	0	0.00	16	28.90	29.20	-16	231	-6.91%
2022/06/17	23	28.40	7	28.83	28.30	16	228	7.00%
2022/06/08	0	0.00	5	29.25	29.25	-5	244	-2.05%
2022/06/06	5	29.05	0	0.00	29.20	5	249	2.00%
2022/06/01	0	0.00	6	29.10	29.10	-6	270	-2.22%
2022/05/31	0	0.00	4	29.15	29.10	-4	272	-1.47%
2022/05/27	10	28.80	0	0.00	28.75	10	279	3.58%
2022/05/20	0	0.00	1	28.90	28.95	-1	312	-0.32%
2022/05/19	1	28.40	0	0.00	28.75	1	318	0.31%
2022/05/17	0	0.00	1	28.80	28.80	-1	342	-0.29%
2022/05/16	0	0.00	2	28.60	28.30	-2	349	-0.57%
2022/05/13	5	27.55	6	27.97	27.95	-1	352	-0.28%
2022/05/12	2	27.75	0	0.00	27.65	2	357	0.56%
2022/05/11	1	27.75	0	0.00	27.85	1	359	0.28%
2022/05/10	1	27.75	1	28.00	28.20	0	366	0.00%
2022/05/03	0	0.00	0.1	28.80	29.00	-0.1	404	-0.01%
2022/04/06	1	30.50	0	0.00	30.35	1	1,434	0.07%
2022/03/30	1	31.10	0	0.00	31.15	1	2,323	0.04%
2022/03/18	0	0.00	6	31.65	32.00	-6	2,363	-0.25%
2022/03/17	4	31.15	0	0.00	31.40	4	2,408	0.17%
2022/03/15	2	30.63	0	0.00	30.55	2	2,407	0.08%
2022/03/10	0	0.00	1	31.55	31.30	-1	2,399	-0.04%
2022/03/08	1	30.65	0	0.00	30.70	1	2,395	0.04%
2022/02/25	0	0.00	1	32.95	33.00	-1	2,377	-0.04%
2022/02/10	0	0.00	2.3	33.58	33.40	-2.3	2,324	-0.10%
2022/01/25	0	0.00	6	32.40	32.15	-6	2,304	-0.26%
2022/01/24	0	0.00	4	33.15	33.20	-4	2,291	-0.17%
2022/01/21	3	34.60	5	34.42	34.00	-2	2,274	-0.09%
2022/01/20	8	35.42	6	35.40	35.25	2	2,246	0.09%
2022/01/19	3	35.60	3	35.10	35.10	0	2,232	0.00%
2022/01/18	2	35.15	0	0.00	34.50	2	2,189	0.09%
2022/01/17	3.4	35.70	5	35.53	35.05	-1.6	2,160	-0.07%
2022/01/13	0	0.00	2	35.50	35.40	-2	1,981	-0.10%
2022/01/11	4	35.00	0	0.00	34.60	4	1,880	0.21%
2022/01/10	0	0.00	6	34.50	34.50	-6	1,796	-0.33%
2022/01/06	1	35.90	1	35.40	34.90	0	1,711	0.00%
2022/01/05	0	0.00	4	34.55	34.55	-4	1,633	-0.24%
2022/01/03	0	0.00	8	35.15	35.20	-8	1,566	-0.51%
2021/12/30	1	36.55	1	37.10	37.00	0	1,491	0.00%
2021/12/29	4	36.41	1	36.95	36.60	3	1,363	0.22%
2021/12/28	12	37.98	14.2	38.01	36.80	-2.2	1,209	-0.19%
2021/12/27	0	0.00	3	37.20	37.75	-3	618	-0.49%
2021/12/24	0	0.00	4	34.03	34.35	-4	446	-0.90%
2021/12/23	1	30.85	2	31.35	31.25	-1	316	-0.32%
2021/12/17	0	0.00	1	30.05	30.00	-1	294	-0.34%
2021/12/16	0	0.00	12	30.47	30.30	-12	283	-4.23%
2021/12/14	16	31.04	5	31.52	30.55	11	274	4.01%
2021/12/13	1	29.56	1	29.95	31.35	0	255	0.00%
2021/12/01	1	29.15	1	29.40	29.30	0	200	0.00%
2021/11/23	4	29.30	0	0.00	29.35	4	199	2.01%
2021/11/16	4	29.15	0	0.00	29.15	4	195	2.05%
2021/11/12	4	29.10	0	0.00	29.15	4	198	2.01%
2021/11/11	1	29.25	0	0.00	29.20	1	201	0.50%
2021/11/09	4	28.90	0	0.00	28.95	4	204	1.96%
2021/11/04	4	28.55	0	0.00	28.60	4	206	1.94%
2021/11/02	4	28.25	0	0.00	28.25	4	209	1.91%
2021/10/13	4	27.40	0	0.00	27.40	4	262	1.53%
2021/09/03	5	27.75	5	27.95	27.90	0	421	0.00%
2021/08/23	0	0.00	1	29.00	29.10	-1	434	-0.23%
2021/08/19	1	28.70	0	0.00	28.45	1	438	0.23%
2021/08/18	0	0.00	16	28.70	28.90	-16	437	-3.65%
2021/08/04	1	30.10	0	0.00	30.20	1	559	0.18%
2021/08/02	0	0.00	0	29.95	30.15	0	589	0.00%
2021/07/27	1	31.30	1	31.50	31.15	0	637	0.00%
2021/07/19	1	31.10	1	31.30	31.30	0	748	0.00%
2021/07/15	0.3	30.35	0	0.00	30.75	0.3	828	0.04%
2021/07/14	3	31.25	6	30.75	30.70	-3	846	-0.35%
2021/07/13	6	32.12	11.5	31.79	31.20	-5.5	891	-0.62%
2021/07/12	0.5	30.90	0.5	30.50	30.80	0	934	0.00%
2021/07/09	0.5	30.75	0	0.00	30.75	0.5	1,083	0.05%
2021/07/08	1	30.55	1	30.50	30.60	0	1,597	0.00%
2021/06/24	0	30.10	0	0.00	30.15	0	1,754	0.00%
2021/05/26	0	0.00	8	28.58	28.80	-8	1,936	-0.41%
2021/05/25	4	28.50	0	0.00	28.55	4	1,939	0.21%
2021/05/17	0.1	25.40	16	25.05	25.20	-15.9	1,937	-0.82%
2021/05/12	2	27.93	2	28.35	27.50	0	1,904	0.00%
2021/05/11	1	30.50	0	0.00	30.00	1	1,867	0.05%
2021/05/10	8	31.60	1	31.75	31.45	7	1,862	0.38%
2021/05/07	1	31.55	0	0.00	32.00	1	1,873	0.05%
2021/05/04	2	31.60	0	0.00	31.10	2	1,880	0.11%
2021/05/03	3	33.23	0	0.00	32.50	3	1,860	0.16%
2021/04/29	1	34.85	0	0.00	34.55	1	1,830	0.05%
2021/04/28	20	34.78	0	0.00	35.60	20	1,815	1.10%
2021/04/27	2	34.52	2	34.70	34.50	0	1,817	0.00%
2021/04/26	3	34.30	2	34.75	34.30	1	1,820	0.05%
2021/04/23	1	34.35	1	34.90	34.50	0	1,832	0.00%
2021/04/22	3	34.68	36	34.97	34.45	-33	1,838	-1.79%
2021/04/21	1	36.25	6	36.75	36.30	-5	1,792	-0.28%
2021/04/20	0	0.00	1	35.55	36.15	-1	1,760	-0.06%
2021/04/19	1	35.85	1	35.90	36.20	0	1,744	0.00%
2021/04/16	0	0.00	1	36.85	36.85	-1	1,688	-0.06%
2021/04/15	1	37.50	2	37.00	36.25	-1	1,612	-0.06%
2021/04/14	6	37.24	4	38.19	38.25	2	1,465	0.14%
2021/04/13	10	33.86	0	0.00	34.80	10	973	1.03%
2021/04/12	0.1	32.20	0	0.00	32.20	0.1	917	0.01%
2021/04/09	0	0.00	10	32.45	32.30	-10	944	-1.06%
2021/04/08	0	0.00	3	32.67	32.75	-3	935	-0.32%
2021/04/07	0	0.00	1	32.15	32.20	-1	917	-0.11%
2021/04/01	4	31.45	0	0.00	31.45	4	909	0.44%
2021/03/30	1	31.45	0	0.00	31.45	1	904	0.11%
2021/03/29	1	32.15	4	32.10	32.05	-3	896	-0.33%
2021/03/25	0	31.50	0	0.00	31.30	0	863	0.00%
2021/03/23	0	31.10	4	31.19	31.05	-4	832	-0.48%
2021/03/19	1	31.00	1	31.05	31.20	0	829	0.00%
2021/03/18	1	30.77	1	30.95	30.95	0	824	0.00%
2021/03/17	0	0.00	3	30.60	30.60	-3	844	-0.36%
2021/03/16	1	30.50	1	30.65	30.60	0	874	0.00%
2021/03/15	1	30.20	1	30.45	30.45	0	878	0.00%
2021/03/12	3	30.08	4	30.30	30.30	-1	878	-0.11%
2021/03/11	3	30.02	0	0.00	30.05	3	876	0.34%
2021/03/09	0.9	30.30	1	30.45	30.15	-0.1	850	-0.01%
2021/03/05	0.1	30.40	0	0.00	30.35	0.1	821	0.01%
2021/03/03	1	31.01	1	31.20	31.00	0	819	0.00%
2021/03/02	0	0.00	1	31.60	31.10	-1	798	-0.13%
2021/02/26	1	31.30	0	0.00	31.30	1	790	0.13%
2021/02/25	1	31.23	1	31.40	31.40	0	795	0.00%
2021/02/24	1	31.19	3	31.38	31.15	-2	794	-0.25%
2021/02/23	2	30.95	2	31.20	31.30	0	780	0.00%
2021/02/22	4	31.18	2	31.35	31.30	2	786	0.25%
2021/02/19	1	30.97	2	31.20	31.10	-1	787	-0.13%
2021/02/18	2	31.07	0	0.00	31.10	2	794	0.25%
2021/01/25	3	30.40	3	30.75	30.70	0	728	0.00%
2021/01/19	1	32.20	0	0.00	31.50	1	688	0.15%
2021/01/18	0	0.00	2	32.25	32.00	-2	673	-0.30%
2021/01/15	8	31.45	1	31.80	31.40	7	643	1.09%
2021/01/12	4	30.75	0.4	31.00	30.75	3.6	614	0.59%
2021/01/07	5	30.82	0	0.00	30.95	5	620	0.81%
2021/01/06	1	31.72	6.1	30.62	30.85	-5.1	616	-0.83%
2021/01/05	3	32.10	0	0.00	32.20	3	598	0.50%
2021/01/04	9	32.39	6	32.63	32.75	3	588	0.51%
2020/12/31	1	31.75	4	31.80	31.70	-3	568	-0.53%
2020/12/29	4	31.65	4	31.65	31.70	0	570	0.00%
2020/12/11	10	32.30	2	32.80	31.80	8	712	1.12%
2020/12/10	11	31.77	1	31.90	32.00	10	695	1.44%
2020/11/24	0	0.00	7	31.06	31.05	-7	796	-0.88%
2020/11/02	2	28.80	0	0.00	28.50	2	1,374	0.15%
2020/10/27	0.8	29.15	0	0.00	29.25	0.8	1,495	0.05%
2020/10/20	5	29.55	0	0.00	29.55	5	1,651	0.30%
2020/09/07	0	0.00	4	31.60	31.45	-4	2,518	-0.16%
2020/08/31	3	31.58	4	31.40	31.65	-1	2,721	-0.04%
2020/08/21	0	0.00	1	30.35	31.00	-1	2,849	-0.04%
2020/08/20	0	0.00	2	30.25	30.20	-2	2,835	-0.07%
2020/08/17	2	32.55	7	33.11	32.30	-5	2,785	-0.18%
2020/08/14	2	31.75	0	0.00	31.85	2	2,735	0.07%
2020/08/13	0	0.00	4	32.03	31.60	-4	2,757	-0.15%
2020/08/12	0	0.00	8	31.48	31.80	-8	2,750	-0.29%
2020/08/11	6	31.77	1	32.15	31.65	5	2,792	0.18%
2020/08/06	6	32.63	0	0.00	32.25	6	2,976	0.20%
2020/08/05	4	33.01	0	0.00	32.35	4	2,985	0.13%
2020/07/28	0	0.00	20	30.05	29.55	-20	3,169	-0.63%
2020/07/22	1	31.90	0	0.00	32.05	1	3,209	0.03%
2020/07/17	8	31.05	0	0.00	31.25	8	3,353	0.24%
2020/07/07	6	33.53	0	0.00	33.30	6	3,438	0.17%
2020/06/30	0.6	31.75	0	0.00	31.80	0.6	3,329	0.02%
2020/06/23	4	31.35	0	0.00	31.30	4	3,303	0.12%
2020/06/19	8	30.95	0	0.00	30.75	8	3,377	0.24%
2020/06/10	2	31.10	0	0.00	31.05	2	3,575	0.06%
2020/06/08	0	0.00	16	32.08	31.75	-16	3,732	-0.43%
2020/06/04	16	32.65	3	33.25	33.25	13	3,757	0.35%
2020/05/27	0	0.00	2	30.25	30.20	-2	3,990	-0.05%
2020/05/22	2	29.90	0	0.00	29.70	2	4,144	0.05%
2020/05/18	0	0.00	2	30.20	29.70	-2	4,332	-0.05%
2020/05/15	0	0.00	12	32.15	31.35	-12	4,320	-0.28%
2020/05/14	3	33.12	0	0.00	32.00	3	4,311	0.07%
2020/05/13	0	0.00	6	34.10	34.10	-6	4,242	-0.14%
2020/05/11	0	0.00	8.7	33.07	32.80	-8.7	4,192	-0.21%
2020/05/08	5	33.70	5	33.00	33.00	0	4,171	0.00%
2020/05/07	10	33.76	1	33.85	33.75	9	4,128	0.22%
2020/05/04	1	29.45	0.6	30.30	30.45	0.4	3,969	0.01%
2020/04/29	0	0.00	2	30.05	30.05	-2	4,048	-0.05%
2020/04/28	0	0.00	2	29.95	29.90	-2	4,118	-0.05%
2020/04/24	2	29.55	1	29.45	29.90	1	4,067	0.02%
2020/04/23	6	30.23	13	30.05	30.00	-7	4,024	-0.17%
2020/04/16	0	0.00	2	28.75	28.70	-2	3,865	-0.05%
2020/04/14	0.4	27.95	0	0.00	27.95	0.4	3,845	0.01%
2020/04/10	2	27.40	0	0.00	27.20	2	3,817	0.05%
2020/04/09	1	27.90	1	27.80	27.50	0	3,836	0.00%
2020/04/08	2	27.25	0	0.00	27.50	2	3,787	0.05%
2020/04/01	0	0.00	1	24.15	24.35	-1	3,629	-0.03%
2020/03/30	1	23.00	1	23.15	23.75	0	3,630	0.00%
2020/03/27	1	25.15	1	23.45	23.45	0	3,644	0.00%
2020/03/26	1	23.85	0	0.00	24.45	1	3,624	0.03%
2020/03/24	0	0.00	6	23.08	23.15	-6	3,566	-0.17%
2020/03/23	3	22.02	0	0.00	21.70	3	3,563	0.08%
2020/03/20	2	23.13	1	23.15	23.10	1	3,616	0.03%
2020/03/19	1	22.55	0	0.00	21.35	1	3,569	0.03%
2020/03/18	1	24.80	0	0.00	23.70	1	3,507	0.03%
2020/03/13	2	27.10	0	0.00	27.80	2	3,360	0.06%
2020/03/12	11	29.78	4	31.30	29.50	7	3,248	0.22%
2020/03/11	7	33.15	14	32.84	31.85	-7	3,194	-0.22%
2020/03/10	2	30.13	4	31.08	31.85	-2	3,175	-0.06%
2020/03/09	15	31.33	0	0.00	30.60	15	3,159	0.47%
2020/03/06	2	33.35	2	33.38	33.15	0	3,114	0.00%
2020/03/05	6	34.10	0	0.00	33.75	6	3,170	0.19%
2020/03/04	2	33.73	2	33.73	33.65	0	3,160	0.00%
2020/03/03	0	0.00	11	34.95	34.70	-11	3,102	-0.35%
2020/03/02	1	32.60	1	32.90	32.50	0	3,012	0.00%
2020/02/27	1	34.40	0	0.00	32.00	1	3,094	0.03%
2020/02/26	2	34.80	4	35.29	34.05	-2	3,068	-0.07%
2020/02/25	3	35.47	3	35.15	35.30	0	3,005	0.00%
2020/02/24	2	34.20	4	35.33	35.50	-2	2,927	-0.07%
2020/02/19	0	33.00	2	33.05	33.10	-2	2,772	-0.07%
2020/02/12	1	32.35	0	0.00	32.45	1	3,106	0.03%
2020/02/11	0	0.00	1	31.65	31.70	-1	3,098	-0.03%
2020/02/07	1	31.90	3	31.48	31.90	-2	3,191	-0.06%
2020/02/06	1	31.85	1	31.40	31.90	0	3,270	0.00%
2020/02/05	3	30.98	1	30.75	30.70	2	3,409	0.06%
2020/02/04	2	30.40	1	31.25	30.45	1	3,419	0.03%
2020/02/03	8	28.01	8	27.08	29.20	0	3,491	0.00%
2020/01/31	1	29.30	30	28.98	29.00	-29	3,792	-0.76%
2020/01/30	1	32.00	0	0.00	31.95	1	3,912	0.03%
2020/01/20	0	35.50	0	0.00	35.50	0	3,978	0.00%
2020/01/17	1	35.40	0	0.00	35.40	1	4,034	0.02%
2020/01/09	2	33.50	2	35.13	35.25	0	4,079	0.00%
2020/01/08	9	33.72	5	33.40	33.05	4	4,160	0.10%
2020/01/07	17	35.07	0	0.00	34.35	17	4,245	0.40%
2020/01/06	0	0.00	2	34.63	35.05	-2	4,341	-0.05%
2020/01/02	0	0.00	5	35.81	35.85	-5	4,420	-0.11%
2019/12/27	5	35.60	1	35.95	35.40	4	4,719	0.08%
2019/12/26	0	0.00	2	35.70	35.60	-2	4,775	-0.04%
2019/12/25	1	35.15	0	0.00	35.45	1	4,891	0.02%
2019/12/24	1	35.15	1	34.80	34.70	0	4,924	0.00%
2019/12/23	1	35.10	0	0.00	35.20	1	4,976	0.02%
2019/12/20	2	36.10	0	0.00	35.90	2	5,115	0.04%
2019/12/17	10	37.45	12	37.34	37.45	-2	5,645	-0.04%
2019/12/06	3	37.75	0	0.00	37.85	3	6,966	0.04%
2019/12/05	3	38.03	2	38.08	38.30	1	7,574	0.01%
2019/12/02	1	36.10	2	35.90	37.40	-1	7,926	-0.01%
2019/11/27	1	37.40	0	0.00	37.25	1	8,128	0.01%
2019/11/26	1	37.55	3	37.40	37.40	-2	8,147	-0.02%
2019/11/25	1	35.40	0	0.00	35.40	1	8,077	0.01%
2019/11/19	1	36.70	0	0.00	36.40	1	8,450	0.01%
2019/11/15	1	36.25	1	36.75	36.70	0	8,821	0.00%
2019/11/13	5	37.97	6	36.94	36.80	-1	9,065	-0.01%
2019/11/12	5	35.42	11	36.10	37.55	-6	9,032	-0.07%
2019/11/11	4	35.99	0	0.00	35.90	4	9,088	0.04%
2019/11/08	7	37.06	1	37.25	37.30	6	9,167	0.07%
2019/11/07	4	36.85	0	0.00	37.15	4	9,234	0.04%
2019/11/05	7	38.05	3	37.77	37.75	4	9,537	0.04%
2019/11/04	5	37.09	11	36.95	37.00	-6	9,807	-0.06%
2019/11/01	5	39.43	2	39.28	39.50	3	9,823	0.03%
2019/10/31	0	0.00	2	40.03	39.00	-2	9,916	-0.02%
2019/10/30	6.1	39.93	2	38.83	40.00	4.1	9,878	0.04%
2019/10/28	2	46.10	4	47.00	47.00	-2	9,285	-0.02%
2019/10/25	1	44.70	0	0.00	45.20	1	9,251	0.01%
2019/10/24	8.3	46.09	0	0.00	45.95	8.3	9,217	0.09%
2019/10/23	10	46.30	0	0.00	46.30	10	9,233	0.11%
2019/10/22	2	46.90	0	0.00	46.45	2	9,305	0.02%
2019/10/18	0	0.00	3	46.70	46.45	-3	9,372	-0.03%
2019/10/15	11.1	47.20	0	0.00	46.20	11.1	9,178	0.12%
2019/10/14	2	44.18	0.1	46.30	46.45	1.9	9,056	0.02%
2019/10/08	5	46.64	0	0.00	45.55	5	8,873	0.06%
2019/10/07	0	0.00	19	47.15	46.80	-19	8,856	-0.21%
2019/09/24	1	45.70	12	45.45	44.00	-11	8,839	-0.12%
2019/09/23	0	0.00	1	44.05	44.00	-1	8,727	-0.01%
2019/09/17	9	43.78	8.9	43.98	43.55	0.2	8,562	0.00%
2019/09/16	20	43.64	19	43.07	44.00	1	8,396	0.01%
2019/09/12	2	42.00	2	41.00	40.60	0	8,089	0.00%
2019/09/06	1	41.30	1	40.40	41.10	0	7,618	0.00%
2019/09/05	8	40.64	39	40.86	40.70	-31	7,491	-0.41%
2019/09/04	2	41.00	2	40.75	40.10	0	7,222	0.00%
2019/09/03	11	40.49	5	40.29	40.70	6	7,030	0.09%
2019/09/02	0	0.00	1	40.10	40.70	-1	6,847	-0.01%
2019/08/30	4	38.05	4	39.05	39.25	0	6,462	0.00%
2019/08/29	0	0.00	10	35.25	36.45	-10	5,841	-0.17%
2019/08/28	18	33.21	10	33.39	33.15	8	5,524	0.14%
2019/08/26	2	32.38	0	0.00	32.50	2	5,411	0.04%
2019/08/22	0	0.00	26	34.95	33.10	-26	5,319	-0.49%
2019/08/20	1	32.85	1	32.95	33.30	0	5,062	0.00%
2019/08/19	1	32.80	1	33.10	33.45	0	5,016	0.00%
2019/08/16	1	32.50	1	32.35	32.40	0	4,981	0.00%
2019/08/15	6	32.21	0	0.00	32.50	6	4,922	0.12%
2019/08/14	10	33.00	1.8	33.24	32.80	8.2	4,879	0.17%
2019/08/13	12	32.58	1	32.55	32.50	11	4,775	0.23%
2019/08/12	3	32.85	4	32.24	33.45	-1	4,650	-0.02%
2019/08/07	1	31.35	2	32.18	30.80	-1	4,425	-0.02%
2019/08/06	12	31.18	11	30.31	31.35	1	4,243	0.02%
2019/08/05	2	31.43	2	31.55	31.30	0	4,163	0.00%
2019/08/01	2	30.78	2	30.90	31.25	0	3,864	0.00%
2019/07/31	1	31.20	1	31.50	31.35	0	3,794	0.00%
2019/07/30	11	30.64	13	30.61	31.00	-2	3,670	-0.05%
2019/07/29	6	29.87	8.6	30.03	30.30	-2.6	3,460	-0.07%
2019/07/24	0	0.00	5	25.39	25.65	-5	2,905	-0.17%
2019/07/22	1	24.50	1	24.50	24.40	0	2,878	0.00%
2019/07/17	2	25.18	0	0.00	25.00	2	2,951	0.07%
2019/07/16	1	25.25	4	25.56	25.20	-3	3,004	-0.10%
2019/07/04	0	0.00	1	23.30	23.05	-1	3,805	-0.03%
2019/07/03	1	24.15	3	24.10	24.15	-2	3,797	-0.05%
2019/07/02	0	0.00	1	24.60	24.40	-1	3,798	-0.03%
2019/06/28	0	0.00	2	23.85	23.65	-2	3,699	-0.05%
2019/06/27	0	0.00	1	23.55	24.35	-1	3,683	-0.03%
2019/06/26	4	22.61	0	0.00	22.40	4	3,524	0.11%
2019/06/18	1	22.30	0	0.00	21.50	1	4,188	0.02%
2019/06/12	0	0.00	2	21.80	21.75	-2	4,970	-0.04%
2019/05/17	0	0.00	1	22.35	21.80	-1	6,067	-0.02%
2019/05/14	0	0.00	17	23.50	23.50	-17	5,956	-0.29%
2019/05/13	0	0.00	1	22.70	22.25	-1	5,913	-0.02%
2019/05/10	2	24.40	0	0.00	23.40	2	5,869	0.03%
2019/05/07	3	24.40	0	0.00	24.25	3	5,727	0.05%
2019/05/06	3	24.05	0	0.00	24.05	3	5,710	0.05%
2019/05/03	3	26.00	0	0.00	25.35	3	5,630	0.05%
2019/04/29	2	25.20	0	0.00	25.20	2	5,437	0.04%
2019/04/25	0	0.00	1	25.30	25.60	-1	5,359	-0.02%
2019/04/23	0	0.00	2	25.20	25.45	-2	5,379	-0.04%
2019/04/22	0	0.00	1	25.60	25.70	-1	5,300	-0.02%
2019/04/19	10	25.48	10	25.30	25.20	0	5,210	0.00%
2019/04/18	18	24.62	16	25.08	25.00	2	5,058	0.04%
2019/04/16	0.2	22.70	0	0.00	22.85	0.2	4,492	0.00%
2019/04/15	0	0.00	2	22.55	22.70	-2	4,406	-0.05%
2019/04/08	1	21.40	0	0.00	21.25	1	4,071	0.02%
2019/04/01	0	0.00	24	21.05	21.10	-24	3,961	-0.61%
2019/03/29	0	0.00	1	20.70	20.55	-1	3,903	-0.03%
2019/03/26	0	0.00	1	21.20	20.85	-1	3,827	-0.03%
2019/03/22	3	22.18	0	0.00	21.95	3	3,667	0.08%
2019/03/21	1	21.20	20	21.75	22.10	-19	3,413	-0.56%
2019/03/20	0	0.00	20	21.40	21.30	-20	3,093	-0.65%
2019/03/19	1	21.10	10	21.35	21.15	-9	2,976	-0.30%
2019/03/18	12	20.98	5	20.75	21.30	7	2,825	0.25%
2019/03/15	5	20.48	3	20.03	20.60	2	2,537	0.08%
2019/03/14	2	19.75	0	0.00	19.75	2	2,226	0.09%
2019/03/13	1	19.90	0	0.00	19.65	1	2,173	0.05%
2019/03/08	5	19.25	0	0.00	19.30	5	2,057	0.24%
2019/02/25	0	0.00	1	18.90	19.15	-1	1,476	-0.07%
2019/01/18	0	0.00	2	16.35	16.30	-2	676	-0.30%
2019/01/16	4	16.70	2	16.70	16.70	2	652	0.31%
2018/12/14	0	0.00	10	15.35	15.30	-10	840	-1.19%
2018/12/07	0	0.00	5	15.27	15.35	-5	1,151	-0.43%
2018/12/04	15	15.90	0	0.00	16.00	15	1,225	1.22%
2018/11/30	15	15.50	0	0.00	15.40	15	1,260	1.19%
2018/11/06	0	0.00	10	15.08	15.00	-10	3,343	-0.30%
2018/10/26	10	14.43	0	0.00	14.35	10	3,257	0.31%
2018/10/18	0	0.00	2	15.60	15.50	-2	3,104	-0.06%
2018/10/12	0	0.00	1	13.95	14.25	-1	3,043	-0.03%
2018/10/04	0	0.00	30	16.70	16.60	-30	2,951	-1.02%
2018/09/26	30	17.10	0	0.00	16.90	30	2,924	1.03%
2018/09/19	2	17.55	0	0.00	17.35	2	2,881	0.07%
2018/09/18	0	0.00	1	17.00	17.25	-1	2,798	-0.04%
2018/09/17	1	17.15	0	0.00	17.20	1	2,749	0.04%
2018/09/11	10	16.45	0	0.00	16.30	10	2,543	0.39%
2018/09/07	1	17.55	20	17.50	17.50	-19	2,518	-0.75%
2018/09/05	10	18.15	0	0.00	18.15	10	2,456	0.41%
2018/09/04	10	18.60	0	0.00	18.45	10	2,324	0.43%
2018/08/31	10	18.60	0	0.00	18.65	10	2,280	0.44%
2018/08/30	0	0.00	21	18.81	18.55	-21	2,215	-0.95%
2018/08/29	3	19.47	6	19.32	18.90	-3	2,144	-0.14%
2018/08/28	5	18.92	0	0.00	18.90	5	1,987	0.25%
2018/08/27	10	19.15	0	0.00	19.30	10	1,892	0.53%
2018/08/24	35	19.34	26.7	19.44	19.60	8.3	1,682	0.49%
2018/08/23	38	18.33	40	18.39	18.80	-2	1,036	-0.19%
2018/08/22	12	16.90	9	16.60	17.10	3	512	0.59%
2018/06/25	0	0.00	10	16.70	16.60	-10	452	-2.21%
2018/06/12	0	0.00	2	17.00	16.75	-2	401	-0.50%
2018/06/05	12	16.81	0	0.00	16.70	12	391	3.06%
2018/05/21	0	0.00	0.5	16.00	16.15	-0.5	414	-0.12%
2018/05/17	0	0.00	8	15.90	15.90	-8	423	-1.89%
2018/03/21	0	0.00	5.1	17.60	17.55	-5.1	536	-0.95%
2018/03/06	0	0.00	10	17.60	17.50	-10	662	-1.51%
2018/03/02	0	0.00	1	17.85	17.90	-1	672	-0.15%
2018/03/01	0	0.00	3	17.70	18.20	-3	682	-0.44%
2018/02/22	3	18.00	0	0.00	18.00	3	875	0.34%
2018/02/09	0	0.00	8.5	16.29	17.10	-8.5	870	-0.98%
2018/02/07	1	17.30	0	0.00	17.10	1	876	0.11%
2018/01/31	0	0.00	1	18.60	18.55	-1	867	-0.12%
2018/01/08	0	0.00	1	19.00	18.90	-1	885	-0.11%