楠梓電 (2316)-元大-南京券商分點個股進出

台股 » 個股 » 楠梓電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

楠梓電

(2316)

可現股當沖

股價
45.35
漲跌
▼3.00
漲幅
-6.20%
成交量
15,545張
產業
上市電子零組件類股
329人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

楠梓電 (2316)籌碼相關－元大-南京券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-南京券商分點個股進出
元大-南京券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	0	0.00	1	46.40	45.35	-1	5,370	-0.02%
2024/05/02	40	48.83	35	48.25	48.35	5	5,180	0.10%
2024/04/30	0	0.00	5.7	48.49	49.20	-5.7	4,804	-0.12%
2024/04/29	0	0.00	1	45.20	44.75	-1	4,657	-0.02%
2024/04/26	4	44.50	0	0.00	44.05	4	5,190	0.08%
2024/04/25	38	44.68	31	43.50	43.75	7	5,210	0.13%
2024/04/24	9	43.42	14	44.01	44.40	-5	5,008	-0.10%
2024/04/23	1	40.35	1	40.20	40.40	0	4,857	0.00%
2024/04/22	5	39.50	4	39.70	39.55	1	4,847	0.02%
2024/04/19	11	40.17	3	40.40	40.85	8	4,826	0.17%
2024/04/18	0	0.00	0	41.70	41.45	0	4,792	0.00%
2024/04/17	2	41.95	2	42.60	42.45	0	4,777	0.00%
2024/04/16	2	41.00	2	41.45	40.95	0	4,760	0.00%
2024/04/12	4	44.25	6	44.87	45.05	-2	4,685	-0.04%
2024/04/11	12	44.65	5	44.30	44.20	7	4,641	0.15%
2024/04/10	16	45.54	23	47.46	45.50	-7	4,608	-0.15%
2024/04/09	10	45.80	0	0.00	46.35	10	4,445	0.22%
2024/04/08	9	44.80	10	45.77	46.75	-1	4,372	-0.02%
2024/04/03	18	44.23	18	44.80	44.55	0	4,282	0.00%
2024/04/02	2	43.95	4	44.16	43.80	-2	4,229	-0.05%
2024/04/01	7	43.66	2	44.35	44.15	5	4,203	0.12%
2024/03/29	12	43.63	25.4	44.34	43.30	-13.4	4,117	-0.33%
2024/03/28	4	43.31	52	43.53	42.20	-48	4,024	-1.19%
2024/03/27	23	41.42	9	42.54	42.55	14	3,950	0.35%
2024/03/26	4	43.65	4	44.39	43.10	0	3,888	0.00%
2024/03/25	4	41.75	4	42.95	44.45	0	3,696	0.00%
2024/03/22	0	0.00	2	40.75	40.65	-2	3,510	-0.06%
2024/03/21	1	41.90	2	41.63	40.60	-1	3,487	-0.03%
2024/03/20	6	41.50	3	41.30	41.20	3	3,474	0.09%
2024/03/19	40	42.76	5	43.48	42.00	35	3,455	1.01%
2024/03/18	0	0.00	26	42.40	43.25	-26	3,248	-0.80%
2024/03/15	0	0.00	4	39.40	39.35	-4	3,101	-0.13%
2024/03/14	2	39.80	2	39.15	39.05	0	3,083	0.00%
2024/03/13	5	40.70	3	40.70	41.20	2	3,024	0.07%
2024/03/12	1	42.25	1	42.25	41.70	0	2,994	0.00%
2024/03/11	14	40.97	5	40.85	41.00	9	2,932	0.31%
2024/03/08	1	40.80	5	41.55	41.55	-4	2,875	-0.14%
2024/03/07	18	41.49	0	0.00	39.90	18	2,798	0.64%
2024/03/06	0	0.00	2	41.20	41.25	-2	2,737	-0.07%
2024/03/05	22	39.63	3	40.20	39.85	19	2,530	0.75%
2024/03/04	2	37.48	2	37.25	38.00	0	2,288	0.00%
2024/02/29	2	34.60	0	0.00	35.25	2	2,181	0.09%
2024/02/27	3	35.00	0	0.00	34.70	3	2,185	0.14%
2024/02/26	2	35.50	1	35.50	35.20	1	2,202	0.05%
2024/02/23	6	36.10	0	0.00	35.60	6	2,227	0.27%
2024/02/22	5	36.00	1.2	36.25	35.85	3.8	2,296	0.17%
2024/02/21	7	36.55	0.2	36.40	36.10	6.8	2,312	0.29%
2024/02/20	1	36.40	0	0.00	36.05	1	2,304	0.04%
2024/02/05	5	34.57	0	0.00	34.40	5	2,257	0.22%
2024/01/31	0	0.00	2	34.90	34.85	-2	2,335	-0.09%
2024/01/26	0.2	35.50	0	0.00	34.55	0.2	2,332	0.01%
2024/01/25	4.2	36.15	4	36.33	35.85	0.2	2,333	0.01%
2024/01/24	0	0.00	5	36.15	36.25	-5	2,286	-0.22%
2024/01/23	3	36.32	3	35.70	35.45	0	2,242	0.00%
2024/01/22	8	37.05	0	0.00	36.50	8	2,058	0.39%
2024/01/19	0	0.00	10	40.50	40.55	-10	1,467	-0.68%
2024/01/15	0	0.00	1	38.00	38.10	-1	1,370	-0.07%
2024/01/11	0	0.00	1	37.70	37.80	-1	1,402	-0.07%
2024/01/08	0	0.00	1	37.50	37.60	-1	1,444	-0.07%
2024/01/04	1	37.25	0	0.00	37.35	1	1,486	0.07%
2023/12/27	10	38.10	0	0.00	38.40	10	1,682	0.59%
2023/12/25	1	38.40	1	38.50	37.40	0	1,979	0.00%
2023/12/18	1	37.70	0.1	37.95	37.25	0.9	2,520	0.04%
2023/12/15	1	38.80	0	0.00	37.90	1	2,626	0.04%
2023/12/14	0	0.00	1	39.00	38.65	-1	2,634	-0.04%
2023/12/08	0	0.00	0	38.00	38.10	0	2,793	0.00%
2023/12/06	1	37.80	0	0.00	37.85	1	2,883	0.03%
2023/12/05	0	0.00	9	38.00	38.10	-9	2,993	-0.30%
2023/12/04	3	39.75	3	39.50	38.60	0	3,340	0.00%
2023/12/01	9	38.05	0	0.00	38.10	9	3,508	0.26%
2023/11/28	0	0.00	3	37.20	37.30	-3	3,506	-0.09%
2023/11/27	0	0.00	2	37.00	36.50	-2	3,516	-0.06%
2023/11/24	3	37.80	0	0.00	37.75	3	3,555	0.08%
2023/11/22	4	39.18	2	38.80	39.15	2	3,563	0.06%
2023/11/21	4	38.98	4	38.93	38.85	0	3,554	0.00%
2023/11/20	1	38.00	1	37.90	37.80	0	3,503	0.00%
2023/11/17	0	0.00	0.4	36.45	36.70	-0.4	3,496	-0.01%
2023/11/15	0	0.00	1	36.75	36.75	-1	3,540	-0.03%
2023/11/13	0.1	36.35	1	36.20	36.50	-0.9	3,610	-0.02%
2023/11/09	0	0.00	3.9	35.85	36.05	-3.9	3,711	-0.10%
2023/11/02	6	35.43	6	35.90	35.45	0	4,405	0.00%
2023/11/01	3	34.57	3.9	34.33	34.50	-0.9	4,416	-0.02%
2023/10/31	0.9	33.80	0	0.00	33.60	0.9	4,435	0.02%
2023/10/25	3	35.12	3	34.90	35.10	0	4,632	0.00%
2023/10/17	1	34.00	1	34.15	33.60	0	5,932	0.00%
2023/10/16	0	0.00	1	35.85	35.00	-1	6,281	-0.02%
2023/10/13	0	0.00	11	35.90	35.85	-11	6,385	-0.17%
2023/10/06	1	38.50	0	0.00	37.90	1	6,359	0.02%
2023/10/05	2	39.65	2	38.60	38.60	0	6,316	0.00%
2023/10/03	13	40.56	13	40.29	40.10	0	6,240	0.00%
2023/10/02	1	40.30	0	0.00	39.55	1	6,148	0.02%
2023/09/28	17	41.15	8	40.44	40.30	9	6,067	0.15%
2023/09/27	6	39.70	14	39.97	39.75	-8	5,836	-0.14%
2023/09/25	4	39.94	3	39.83	39.40	1	5,674	0.02%
2023/09/22	9	39.53	9	39.76	40.50	0	5,553	0.00%
2023/09/21	10	37.65	0	0.00	37.50	10	5,262	0.19%
2023/09/20	1	38.65	2	38.25	37.70	-1	5,212	-0.02%
2023/09/19	2	38.08	5	37.68	38.20	-3	5,096	-0.06%
2023/09/18	1	37.20	2	37.35	37.50	-1	5,050	-0.02%
2023/09/15	8	37.94	28	37.59	37.85	-20	4,985	-0.40%
2023/09/14	20	35.30	0	0.00	35.65	20	4,871	0.41%
2023/09/11	0	0.00	5	36.40	35.40	-5	4,774	-0.10%
2023/09/08	4	38.15	0	0.00	38.30	4	4,705	0.09%
2023/09/07	5	37.93	3	38.12	38.40	2	4,576	0.04%
2023/09/06	2	37.53	3	36.80	38.50	-1	4,210	-0.02%
2023/09/05	0	0.00	1	35.00	35.00	-1	3,979	-0.03%
2023/08/30	5.9	34.93	10	34.68	34.60	-4.1	3,890	-0.11%
2023/08/28	10	33.48	0	0.00	33.30	10	3,804	0.26%
2023/08/25	1	34.50	0	0.00	34.05	1	3,768	0.03%
2023/08/24	2	35.28	0	35.00	35.00	2	3,738	0.05%
2023/08/22	5	35.31	2	34.80	35.20	3	3,680	0.08%
2023/08/21	0.1	35.95	0	0.00	35.85	0.1	3,645	0.00%
2023/08/16	0	0.00	1	36.50	36.50	-1	3,513	-0.03%
2023/08/15	0	0.00	0	36.80	36.80	0	3,443	0.00%
2023/08/14	4	37.92	13	37.08	37.50	-9	3,319	-0.27%
2023/08/11	1	34.10	0	0.00	35.00	1	3,095	0.03%
2023/08/10	9	35.57	9.2	35.41	35.20	-0.2	2,921	-0.01%
2023/08/09	4	39.96	1	40.50	39.10	3	2,786	0.11%
2023/08/08	5	43.62	6	43.28	43.40	-1	2,654	-0.04%
2023/08/04	0	0.00	0.3	43.60	45.20	-0.3	2,472	-0.01%
2023/08/01	0	0.00	1	45.80	46.45	-1	2,372	-0.04%
2023/07/31	0.1	48.85	1	48.95	44.90	-0.9	2,332	-0.04%
2023/07/27	1.1	45.45	0.2	45.60	45.90	1	2,173	0.04%
2023/07/26	0.2	43.95	4.2	44.46	44.85	-4	2,115	-0.19%
2023/07/25	7.2	48.62	4.2	49.49	45.95	2.9	2,001	0.15%
2023/07/24	4	46.94	1	46.90	47.05	3	1,817	0.17%
2023/07/21	25	42.04	27	42.37	42.80	-2	1,638	-0.12%
2023/07/20	5	38.45	4.1	38.15	38.95	0.9	1,237	0.07%
2023/07/19	14	35.73	14	35.45	37.10	0	737	0.00%
2023/07/18	0	0.00	7.1	33.75	33.75	-7.1	329	-2.17%
2023/07/17	2.2	30.52	0	0.00	30.70	2.2	209	1.03%
2023/06/15	0	0.00	15	28.15	28.25	-15	182	-8.21%
2023/05/08	0	0.00	0.1	28.30	28.30	-0.1	169	-0.08%
2023/05/03	0	0.00	0	28.10	28.45	0	171	0.00%
2023/04/17	0	0.00	0	29.25	29.30	0	163	0.00%
2023/04/13	0	29.60	0	0.00	29.55	0	158	0.00%
2023/03/30	0	28.70	0	0.00	28.65	0	139	0.00%
2023/02/20	0	28.00	0	0.00	28.10	0	107	0.00%
2023/02/13	0.1	27.65	0	0.00	27.75	0.1	124	0.04%
2022/12/20	0	0.00	1	26.95	26.90	-1	167	-0.60%
2022/11/08	0	0.00	1	24.60	24.50	-1	151	-0.66%
2022/10/05	1	25.05	0	0.00	24.85	1	133	0.75%
2022/08/26	0	0.00	2	28.20	28.20	-2	172	-1.16%
2022/08/24	0	0.00	2	28.20	27.95	-2	174	-1.14%
2022/08/23	0	0.00	10	28.00	28.05	-10	173	-5.76%
2022/08/18	1	27.80	0	0.00	27.80	1	172	0.58%
2022/07/21	0	0.00	10	27.20	27.75	-10	177	-5.62%
2022/07/15	0	26.65	0	0.00	26.75	0	191	0.00%
2022/07/12	0.1	26.10	0	0.00	26.00	0.1	201	0.02%
2022/06/24	0	29.30	0	0.00	29.20	0	224	0.00%
2022/06/16	0	0.00	1	29.30	28.95	-1	227	-0.44%
2022/05/12	0	0.00	2	28.00	27.65	-2	357	-0.56%
2022/05/11	0	0.00	0.1	28.00	27.85	-0.1	359	-0.01%
2022/05/10	0	0.00	1	28.25	28.20	-1	366	-0.27%
2022/05/09	0	0.00	1	28.50	28.30	-1	371	-0.27%
2022/04/21	0	0.00	5	29.50	29.25	-5	706	-0.71%
2022/04/20	0	0.00	1	29.25	29.05	-1	745	-0.13%
2022/04/18	5	29.05	0	0.00	29.15	5	880	0.57%
2022/04/11	1	28.85	1	28.95	28.75	0	1,097	0.00%
2022/04/08	1	29.60	1	29.75	29.60	0	1,164	0.00%
2022/03/09	0	0.00	10	31.00	30.95	-10	2,395	-0.42%
2022/03/08	1	30.75	2	30.83	30.70	-1	2,395	-0.04%
2022/03/02	1	33.30	1	33.55	33.65	0	2,386	0.00%
2022/02/24	0	0.00	1	32.90	32.10	-1	2,373	-0.04%
2022/02/23	0.1	33.60	0	0.00	33.50	0.1	2,366	0.00%
2022/02/22	3	33.68	2	33.55	33.15	1	2,369	0.04%
2022/02/21	6	33.81	1	34.05	34.00	5	2,364	0.21%
2022/02/18	1	33.90	2	33.30	33.85	-1	2,360	-0.04%
2022/02/17	4	33.45	2	33.35	33.50	2	2,353	0.09%
2022/02/16	7	33.21	2	33.35	33.35	5	2,338	0.21%
2022/02/11	4	33.15	3	33.32	33.15	1	2,329	0.04%
2022/02/10	1	33.50	1	33.70	33.40	0	2,324	0.00%
2022/01/24	0	0.00	1	33.25	33.20	-1	2,291	-0.04%
2022/01/19	14	35.13	0.2	34.95	35.10	13.8	2,232	0.62%
2022/01/18	0	0.00	0.1	34.64	34.50	-0.1	2,189	-0.01%
2022/01/17	3	35.65	1	35.45	35.05	2	2,160	0.09%
2022/01/14	0	0.00	35	34.49	34.70	-35	2,044	-1.71%
2022/01/13	0.1	35.20	0	0.00	35.40	0.1	1,981	0.00%
2022/01/12	0	0.00	0.1	35.20	35.20	-0.1	1,938	-0.01%
2022/01/11	0	0.00	5	34.50	34.60	-5	1,880	-0.27%
2022/01/10	0	0.00	1	34.45	34.50	-1	1,796	-0.06%
2022/01/07	15	33.50	0	0.00	33.85	15	1,758	0.85%
2022/01/06	1	35.90	3	35.58	34.90	-2	1,711	-0.12%
2022/01/05	5	34.85	1	34.05	34.55	4	1,633	0.24%
2022/01/04	1	35.15	0	0.00	35.50	1	1,601	0.06%
2022/01/03	3	36.06	0	0.00	35.20	3	1,566	0.19%
2021/12/30	0	0.00	2.9	36.59	37.00	-2.9	1,491	-0.19%
2021/12/29	42.2	36.60	6	37.13	36.60	36.2	1,363	2.65%
2021/12/28	20.1	38.45	8	38.31	36.80	12.1	1,209	1.00%
2021/12/27	4	37.06	2.6	37.75	37.75	1.4	618	0.23%
2021/12/24	2	32.58	3	33.47	34.35	-1	446	-0.22%
2021/12/14	0	0.00	1	30.90	30.55	-1	274	-0.36%
2021/12/13	1	31.50	50	30.94	31.35	-49	255	-19.15%
2021/12/06	1	29.00	2	29.10	29.10	-1	196	-0.51%
2021/12/01	6	29.65	0	0.00	29.30	6	200	3.00%
2021/11/29	1	28.60	1	28.60	28.60	0	189	0.00%
2021/11/26	0	0.00	7	29.07	28.90	-7	188	-3.72%
2021/11/25	5	29.37	0	0.00	29.40	5	184	2.72%
2021/11/24	1	29.20	1	29.35	29.40	0	193	0.00%
2021/11/23	1	29.25	1	29.44	29.35	0	199	-0.02%
2021/11/22	1	29.15	1	29.35	29.50	0	199	0.00%
2021/11/19	0	0.00	1	29.35	29.30	-1	199	-0.50%
2021/11/18	1	29.15	0	0.00	29.25	1	193	0.52%
2021/11/17	1	29.15	0	0.00	29.20	1	192	0.52%
2021/11/16	0	0.00	0.1	29.00	29.15	-0.1	195	-0.04%
2021/11/15	0	0.00	0	29.25	29.10	0	197	0.00%
2021/11/11	0	0.00	5	29.20	29.20	-5	201	-2.48%
2021/11/09	0	0.00	2	28.95	28.95	-2	204	-0.98%
2021/11/04	2	28.53	0	0.00	28.60	2	206	0.97%
2021/10/25	2	27.80	0	0.00	27.95	2	213	0.94%
2021/10/22	3	27.80	0	0.00	27.85	3	221	1.35%
2021/10/13	0	0.00	1	27.50	27.40	-1	262	-0.38%
2021/10/12	0	0.00	1	27.50	27.50	-1	266	-0.37%
2021/10/07	0	0.00	1	26.40	26.75	-1	290	-0.34%
2021/09/09	0	26.90	0	0.00	26.80	0	404	0.00%
2021/09/08	1	27.50	0	0.00	26.85	1	406	0.25%
2021/09/01	0	0.00	0.5	27.80	28.00	-0.5	424	-0.12%
2021/08/31	0	0.00	1.1	28.09	28.00	-1.1	424	-0.26%
2021/08/30	0.1	27.90	0	0.00	27.90	0.1	429	0.02%
2021/08/24	0.1	29.00	0	0.00	28.95	0.1	427	0.02%
2021/08/19	0.2	28.50	0	0.00	28.45	0.2	438	0.05%
2021/08/18	0.3	28.60	0	0.00	28.90	0.3	437	0.07%
2021/08/12	0	0.00	9.6	28.83	28.95	-9.6	450	-2.14%
2021/08/04	0.4	30.06	0	0.00	30.20	0.4	559	0.07%
2021/07/21	0.4	30.13	0	0.00	30.00	0.4	720	0.06%
2021/07/20	0	0.00	0.5	30.76	30.75	-0.5	731	-0.07%
2021/07/13	0.1	31.15	1	31.80	31.20	-0.9	891	-0.10%
2021/06/22	0	0.00	5	28.90	28.75	-5	1,791	-0.28%
2021/06/16	0.1	29.80	0	0.00	29.85	0.1	1,833	0.01%
2021/06/08	0.8	29.20	0	0.00	29.20	0.8	1,837	0.04%
2021/05/21	0.3	28.20	0	0.00	28.20	0.3	1,949	0.02%
2021/05/19	0	0.00	10	27.30	27.60	-10	1,948	-0.51%
2021/05/18	10	26.03	0	0.00	27.60	10	1,948	0.51%
2021/05/17	1	25.55	1	26.30	25.20	0	1,937	0.00%
2021/05/11	0.1	30.00	0	0.00	30.00	0.1	1,867	0.01%
2021/05/07	1.2	31.80	0.7	31.30	32.00	0.5	1,873	0.03%
2021/04/29	0	0.00	0.5	34.70	34.55	-0.5	1,830	-0.03%
2021/04/28	0	0.00	2	34.71	35.60	-2	1,815	-0.11%
2021/04/22	0	0.00	2	35.80	34.45	-2	1,838	-0.11%
2021/04/21	0	0.00	1	36.30	36.30	-1	1,792	-0.06%
2021/04/19	5	36.85	40	35.86	36.20	-35	1,744	-2.01%
2021/04/16	30	36.51	0	0.00	36.85	30	1,688	1.78%
2021/04/15	45	37.05	50	36.86	36.25	-5	1,612	-0.31%
2021/04/14	27	37.54	12.9	38.02	38.25	14.1	1,465	0.96%
2021/04/13	1	33.60	7	33.98	34.80	-6	973	-0.62%
2021/04/09	0	32.10	0.1	32.10	32.30	0	944	0.00%
2021/03/31	0	0.00	2	31.38	31.35	-2	909	-0.22%
2021/03/30	0	0.00	1	31.65	31.45	-1	904	-0.11%
2021/03/29	0	32.30	0	0.00	32.05	0	896	0.00%
2021/03/26	5	32.59	0	0.00	32.35	5	888	0.56%
2021/02/03	0	0.00	1	30.30	30.20	-1	770	-0.13%
2021/01/21	3	30.40	1	30.25	30.30	2	723	0.28%
2021/01/19	0	0.00	0.1	31.80	31.50	-0.1	688	-0.02%
2021/01/18	0	0.00	1	32.25	32.00	-1	673	-0.15%
2021/01/06	0	0.00	8	31.15	30.85	-8	616	-1.30%
2021/01/05	1	32.15	2	32.05	32.20	-1	598	-0.17%
2021/01/04	1	32.75	6.9	32.57	32.75	-5.9	588	-1.00%
2020/12/31	0	0.00	0.3	31.70	31.70	-0.3	568	-0.06%
2020/12/30	0	0.00	2	31.68	31.65	-2	566	-0.35%
2020/12/29	2	31.75	0	0.00	31.70	2	570	0.35%
2020/12/28	1.3	31.69	0	0.00	31.60	1.3	577	0.23%
2020/12/23	0.2	30.55	0	0.00	30.55	0.2	590	0.03%
2020/12/17	1	31.20	0	0.00	31.25	1	616	0.16%
2020/12/16	1	30.75	0	0.00	31.40	1	650	0.15%
2020/12/15	2	30.55	0	0.00	30.35	2	670	0.30%
2020/12/14	1	31.50	0	0.00	31.50	1	699	0.14%
2020/12/11	0	0.00	1	31.65	31.80	-1	712	-0.14%
2020/12/10	4	31.85	0	0.00	32.00	4	695	0.58%
2020/12/07	0	0.00	2	31.20	31.10	-2	711	-0.28%
2020/12/04	0	0.00	2	31.15	31.05	-2	714	-0.28%
2020/11/27	0	0.00	1	31.35	31.35	-1	764	-0.13%
2020/11/26	0	0.00	1	30.60	30.80	-1	763	-0.13%
2020/11/24	1.1	31.41	0	31.00	31.05	1.1	796	0.13%
2020/11/17	2	29.70	93	29.90	30.15	-91	1,015	-8.96%
2020/11/12	0.2	29.20	0	0.00	29.35	0.2	1,081	0.02%
2020/11/06	2	28.80	0	0.00	28.75	2	1,183	0.17%
2020/11/04	0	0.00	4	29.10	28.90	-4	1,256	-0.32%
2020/10/21	0.5	29.30	87	29.48	29.25	-86.5	1,610	-5.37%
2020/10/12	0	0.00	1	30.20	30.00	-1	1,853	-0.05%
2020/10/05	0.2	31.00	0	0.00	31.00	0.2	2,280	0.01%
2020/09/22	1	29.85	0	0.00	30.10	1	2,315	0.04%
2020/09/18	0	0.00	1	31.15	31.00	-1	2,392	-0.04%
2020/09/17	2	30.75	0	0.00	31.05	2	2,431	0.08%
2020/09/15	1	31.15	0	0.00	31.10	1	2,488	0.04%
2020/09/10	0	0.00	4	31.33	31.20	-4	2,497	-0.16%
2020/09/08	0	0.00	1	31.40	31.05	-1	2,492	-0.04%
2020/09/03	0	0.00	1	32.25	32.00	-1	2,574	-0.04%
2020/09/01	0	0.00	2	32.18	31.75	-2	2,622	-0.08%
2020/08/27	3	31.40	18	31.50	31.20	-15	2,819	-0.53%
2020/08/20	0	0.00	8	30.49	30.20	-8	2,835	-0.28%
2020/08/18	0	0.00	11	32.36	32.35	-11	2,771	-0.40%
2020/08/17	21	32.71	6	32.40	32.30	15	2,785	0.54%
2020/08/14	1	31.65	0	0.00	31.85	1	2,735	0.04%
2020/08/13	1	32.05	1	31.60	31.60	0	2,757	0.00%
2020/08/07	1	31.90	0	0.00	31.55	1	2,881	0.03%
2020/08/06	0	0.00	3	32.60	32.25	-3	2,976	-0.10%
2020/08/05	9	32.89	0	0.00	32.35	9	2,985	0.30%
2020/08/03	1	32.45	0	0.00	31.75	1	3,005	0.03%
2020/07/31	1	31.65	3	31.93	32.05	-2	3,141	-0.06%
2020/07/28	4	30.49	0	0.00	29.55	4	3,169	0.13%
2020/07/27	1	31.10	0	0.00	30.70	1	3,190	0.03%
2020/07/24	3	31.27	1	31.40	31.00	2	3,238	0.06%
2020/07/21	2	31.85	0	0.00	31.75	2	3,251	0.06%
2020/07/10	0.2	31.10	10	31.17	31.30	-9.8	3,502	-0.28%
2020/07/09	0	0.00	3.8	31.92	31.70	-3.8	3,509	-0.11%
2020/07/08	0	0.00	2	33.03	32.70	-2	3,475	-0.06%
2020/07/07	6	34.13	0	0.00	33.30	6	3,438	0.17%
2020/07/06	0	0.00	10	32.10	32.20	-10	3,247	-0.31%
2020/07/03	4	31.80	10	32.00	31.90	-6	3,287	-0.18%
2020/07/01	10	31.75	0	0.00	31.60	10	3,329	0.30%
2020/06/29	10	31.70	13	31.37	31.25	-3	3,279	-0.09%
2020/06/24	1	31.80	1	32.05	31.85	0	3,283	0.00%
2020/06/23	10	31.27	0	0.00	31.30	10	3,303	0.30%
2020/06/22	0	0.00	2	31.65	31.10	-2	3,354	-0.06%
2020/06/19	2	31.00	0	0.00	30.75	2	3,377	0.06%
2020/06/18	0	0.00	20	30.73	31.05	-20	3,388	-0.59%
2020/06/17	0	0.00	0.9	30.05	30.05	-0.9	3,362	-0.03%
2020/06/12	0	0.00	4	29.10	29.70	-4	3,499	-0.11%
2020/06/09	4	32.20	0	0.00	31.00	4	3,675	0.11%
2020/06/08	2	31.90	0	0.00	31.75	2	3,732	0.05%
2020/06/04	2	32.28	32	33.21	33.25	-30	3,757	-0.80%
2020/06/02	0	0.00	10	30.15	30.15	-10	3,749	-0.27%
2020/05/28	0	0.00	12	30.00	29.90	-12	3,955	-0.30%
2020/05/27	0	0.00	1	30.25	30.20	-1	3,990	-0.03%
2020/05/25	4	29.78	0	0.00	29.75	4	4,099	0.10%
2020/05/22	4	30.20	0	0.00	29.70	4	4,144	0.10%
2020/05/19	1	30.00	11	29.92	29.90	-10	4,304	-0.23%
2020/05/18	0	0.00	10	29.75	29.70	-10	4,332	-0.23%
2020/05/15	0	0.00	7	32.39	31.35	-7	4,320	-0.16%
2020/05/13	2	33.63	73	33.84	34.10	-71	4,242	-1.67%
2020/05/08	0	0.00	1	33.25	33.00	-1	4,171	-0.02%
2020/05/07	3	34.00	0	0.00	33.75	3	4,128	0.07%
2020/05/06	0	0.00	20	30.69	32.50	-20	3,973	-0.50%
2020/04/30	0	0.00	10	30.80	30.70	-10	4,002	-0.25%
2020/04/29	2	31.00	27	30.54	30.05	-25	4,048	-0.62%
2020/04/27	40	29.94	3	30.02	30.00	37	4,102	0.90%
2020/04/23	9	30.16	59	30.20	30.00	-50	4,024	-1.24%
2020/04/22	0	0.00	30	28.10	28.30	-30	3,915	-0.77%
2020/04/21	20	27.70	0	0.00	27.60	20	3,900	0.51%
2020/04/20	2	28.35	1	28.15	28.10	1	3,893	0.03%
2020/04/17	0	0.00	4	29.06	28.20	-4	3,921	-0.10%
2020/04/15	5	28.62	0	0.00	28.90	5	3,894	0.13%
2020/04/14	10	28.05	0	0.00	27.95	10	3,845	0.26%
2020/04/13	1	27.15	100	27.03	27.30	-99	3,830	-2.58%
2020/04/10	110	27.55	0	0.00	27.20	110	3,817	2.88%	大買/鉅額交易
2020/04/09	1	27.75	4	27.94	27.50	-3	3,836	-0.08%
2020/04/08	22	27.60	16	28.05	27.50	6	3,787	0.16%
2020/04/07	7	27.08	2	25.90	27.35	5	3,708	0.13%
2020/03/31	0	0.00	30	24.20	23.70	-30	3,622	-0.83%
2020/03/30	0	0.00	2	23.75	23.75	-2	3,630	-0.06%
2020/03/27	1	24.95	1	24.25	23.45	0	3,644	0.00%
2020/03/25	2	24.80	10	24.90	24.80	-8	3,583	-0.22%
2020/03/24	11	23.16	0	0.00	23.15	11	3,566	0.31%
2020/03/20	0	0.00	2	23.33	23.10	-2	3,616	-0.06%
2020/03/19	0	0.00	2	21.35	21.35	-2	3,569	-0.06%
2020/03/18	0	0.00	2	24.85	23.70	-2	3,507	-0.06%
2020/03/17	1	24.85	0	0.00	24.05	1	3,465	0.03%
2020/03/16	2	27.40	0	0.00	26.35	2	3,404	0.06%
2020/03/13	20	26.55	3	26.75	27.80	17	3,360	0.51%
2020/03/12	7	29.69	3	29.45	29.50	4	3,248	0.12%
2020/03/11	6	33.08	12	32.32	31.85	-6	3,194	-0.19%
2020/03/10	0	0.00	10	30.10	31.85	-10	3,175	-0.31%
2020/03/09	3	31.13	0	0.00	30.60	3	3,159	0.09%
2020/03/05	19	33.84	0	0.00	33.75	19	3,170	0.60%
2020/03/04	22	33.95	0	0.00	33.65	22	3,160	0.70%
2020/03/03	56	35.06	7	34.76	34.70	49	3,102	1.58%
2020/02/27	3	32.82	3	32.50	32.00	0	3,094	0.00%
2020/02/26	3	34.42	0	0.00	34.05	3	3,068	0.10%
2020/02/25	1	35.05	3	35.40	35.30	-2	3,005	-0.07%
2020/02/24	4	35.43	2	35.25	35.50	2	2,927	0.07%
2020/02/21	1	34.30	0	0.00	34.50	1	2,807	0.04%
2020/02/19	1	33.10	1	33.25	33.10	0	2,772	0.00%
2020/02/18	6	32.82	0	0.00	32.05	6	2,769	0.22%
2020/02/17	3	32.50	3	32.10	32.50	0	2,757	0.00%
2020/02/13	0	0.00	1	32.20	31.90	-1	3,069	-0.03%
2020/02/12	2	32.43	13	32.74	32.45	-11	3,106	-0.35%
2020/02/10	0	0.00	1	31.10	31.10	-1	3,136	-0.03%
2020/02/07	0	0.00	1	32.10	31.90	-1	3,191	-0.03%
2020/02/06	10	31.92	5	31.88	31.90	5	3,270	0.15%
2020/02/05	3	30.43	0	0.00	30.70	3	3,409	0.09%
2020/02/04	5	30.02	8	30.04	30.45	-3	3,419	-0.09%
2020/02/03	1	28.80	31	27.41	29.20	-30	3,491	-0.86%
2020/01/31	8	29.14	42	28.83	29.00	-34	3,792	-0.90%
2020/01/20	3	35.60	0.9	35.50	35.50	2.1	3,978	0.05%
2020/01/17	0	0.00	20	35.45	35.40	-20	4,034	-0.50%
2020/01/10	0	0.00	1	34.55	34.50	-1	4,068	-0.02%
2020/01/09	2	34.60	5	33.85	35.25	-3	4,079	-0.07%
2020/01/06	0	0.00	2	34.50	35.05	-2	4,341	-0.05%
2020/01/03	0	0.00	2	35.15	35.05	-2	4,413	-0.05%
2020/01/02	0	0.00	2	35.70	35.85	-2	4,420	-0.05%
2019/12/23	1	35.35	0	0.00	35.20	1	4,976	0.02%
2019/12/20	3	36.00	0	0.00	35.90	3	5,115	0.06%
2019/12/19	1	36.25	0	0.00	36.20	1	5,398	0.02%
2019/12/17	1	37.50	0	0.00	37.45	1	5,645	0.02%
2019/12/13	0	0.00	1	36.25	36.10	-1	5,838	-0.02%
2019/12/12	0	0.00	17	36.81	36.75	-17	5,947	-0.29%
2019/12/11	1	37.00	2	37.05	37.10	-1	6,204	-0.02%
2019/12/09	0	0.00	1	37.65	37.55	-1	6,564	-0.02%
2019/12/06	3	38.22	4	37.85	37.85	-1	6,966	-0.01%
2019/12/05	11	38.05	46	38.13	38.30	-35	7,574	-0.46%
2019/12/04	2	37.28	1	37.20	37.20	1	7,826	0.01%
2019/12/03	2	36.95	2	36.80	36.80	0	7,856	0.00%
2019/12/02	1	36.95	1	37.40	37.40	0	7,926	0.00%
2019/11/29	1	36.80	1	36.35	36.40	0	7,897	0.00%
2019/11/27	2	37.35	1	37.25	37.25	1	8,128	0.01%
2019/11/26	11	37.48	12	37.36	37.40	-1	8,147	-0.01%
2019/11/20	1	36.90	2	36.93	36.60	-1	8,297	-0.01%
2019/11/18	1	36.55	3	36.93	36.80	-2	8,600	-0.02%
2019/11/14	1	36.65	1	36.45	36.45	0	8,860	0.00%
2019/11/13	5	37.10	62	38.40	36.80	-57	9,065	-0.63%
2019/11/12	2	36.10	11	36.72	37.55	-9	9,032	-0.10%
2019/11/11	0	0.00	12	36.13	35.90	-12	9,088	-0.13%
2019/11/08	11	37.15	0	0.00	37.30	11	9,167	0.12%
2019/11/06	16	37.34	3	37.25	37.65	13	9,330	0.14%
2019/11/05	3.1	37.92	1	37.95	37.75	2.1	9,537	0.02%
2019/11/04	139	37.99	0	0.00	37.00	139	9,807	1.42%	大買/鉅額交易
2019/11/01	22	39.22	2.5	39.44	39.50	19.5	9,823	0.20%
2019/10/31	3	39.47	27.2	39.41	39.00	-24.2	9,916	-0.24%
2019/10/30	10.1	39.60	0	0.00	40.00	10.1	9,878	0.10%
2019/10/29	136.2	42.80	1	42.60	42.30	135.2	9,505	1.42%	大買/鉅額交易
2019/10/28	0	0.00	1	45.50	47.00	-1	9,285	-0.01%
2019/10/25	0	0.00	1	45.55	45.20	-1	9,251	-0.01%
2019/10/24	15	46.00	9	45.85	45.95	6	9,217	0.07%
2019/10/23	20.1	46.20	4	46.50	46.30	16.1	9,233	0.17%
2019/10/22	0.1	46.35	0	0.00	46.45	0.1	9,305	0.00%
2019/10/21	2	46.00	0	0.00	46.10	2	9,352	0.02%
2019/10/16	2	46.83	23	47.80	46.95	-21	9,330	-0.23%
2019/10/15	0	0.00	4	46.76	46.20	-4	9,178	-0.04%
2019/10/14	4	45.50	90	44.00	46.45	-86	9,056	-0.95%
2019/10/09	90	42.45	21.3	43.71	42.25	68.7	8,947	0.77%
2019/10/08	11.2	46.68	0	0.00	45.55	11.2	8,873	0.13%
2019/10/07	10	46.95	0	0.00	46.80	10	8,856	0.11%
2019/09/24	2	45.00	17	45.41	44.00	-15	8,839	-0.17%
2019/09/20	0	0.00	3	44.45	44.15	-3	8,816	-0.03%
2019/09/18	7	43.36	0	0.00	43.30	7	8,647	0.08%
2019/09/17	1	43.70	6	43.68	43.55	-5	8,562	-0.06%
2019/09/16	7	42.74	28.7	42.78	44.00	-21.7	8,396	-0.26%
2019/09/12	21	41.33	12	41.12	40.60	9	8,089	0.11%
2019/09/11	0	0.00	40	40.90	41.40	-40	7,907	-0.51%
2019/09/10	2	40.98	2	40.83	41.10	0	7,876	0.00%
2019/09/09	30	41.53	0	0.00	40.30	30	7,794	0.38%
2019/09/06	60	40.97	15	41.10	41.10	45	7,618	0.59%
2019/09/05	31	40.71	72	41.20	40.70	-41	7,491	-0.55%
2019/09/04	62	40.64	2	40.63	40.10	60	7,222	0.83%
2019/09/03	6	40.48	7	40.21	40.70	-1	7,030	-0.01%
2019/09/02	5	38.70	25	39.32	40.70	-20	6,847	-0.29%
2019/08/30	60	38.92	87	38.10	39.25	-27	6,462	-0.42%
2019/08/29	51	36.12	71.9	35.05	36.45	-20.9	5,841	-0.36%
2019/08/27	0	0.00	6	33.73	33.55	-6	5,464	-0.11%
2019/08/26	1	32.45	0	0.00	32.50	1	5,411	0.02%
2019/08/23	5	32.85	0	0.00	32.95	5	5,373	0.09%
2019/08/22	53	34.46	2	33.60	33.10	51	5,319	0.96%
2019/08/21	0	0.00	1	33.35	33.40	-1	5,104	-0.02%
2019/08/20	1	32.90	0	0.00	33.30	1	5,062	0.02%
2019/08/19	43	33.48	62.3	33.24	33.45	-19.3	5,016	-0.38%
2019/08/16	5	32.81	6	32.43	32.40	-1	4,981	-0.02%
2019/08/15	14	32.09	3	32.33	32.50	11	4,922	0.22%
2019/08/14	0	0.00	1	34.05	32.80	-1	4,879	-0.02%
2019/08/13	1	33.80	1	32.55	32.50	0	4,775	0.00%
2019/08/12	12	33.25	14	32.34	33.45	-2	4,650	-0.04%
2019/08/08	1	30.70	1	30.90	31.00	0	4,424	0.00%
2019/08/07	5	31.56	6	31.23	30.80	-1	4,425	-0.02%
2019/08/06	2	30.28	4.3	31.13	31.35	-2.3	4,243	-0.05%
2019/08/05	3	31.02	25	31.45	31.30	-22	4,163	-0.53%
2019/08/02	2	29.63	50	29.87	30.00	-48	3,989	-1.20%
2019/08/01	4	31.06	2	31.15	31.25	2	3,864	0.05%
2019/07/31	1	30.50	3	31.33	31.35	-2	3,794	-0.05%
2019/07/30	44	30.33	24	30.98	31.00	20	3,670	0.54%
2019/07/29	20	29.90	18	30.20	30.30	2	3,460	0.06%
2019/07/26	22	26.75	32	27.54	28.15	-10	3,180	-0.31%
2019/07/25	4	26.49	7.3	26.60	26.80	-3.3	2,987	-0.11%
2019/07/24	11	25.23	14	25.49	25.65	-3	2,905	-0.10%
2019/07/23	1	24.70	3.4	24.91	24.95	-2.4	2,877	-0.08%
2019/07/22	0	0.00	1	24.50	24.40	-1	2,878	-0.03%
2019/07/18	2	25.05	0	0.00	25.00	2	2,906	0.07%
2019/07/17	1	24.90	1	25.10	25.00	0	2,951	0.00%
2019/07/16	3	25.47	3	25.40	25.20	0	3,004	0.00%
2019/07/15	16	24.47	20	24.93	25.20	-4	3,051	-0.13%
2019/07/12	0	0.00	1	23.45	23.80	-1	3,390	-0.03%
2019/07/11	0	0.00	4	23.31	23.20	-4	3,458	-0.12%
2019/07/04	1	23.10	0	0.00	23.05	1	3,805	0.03%
2019/07/03	3	24.20	0	0.00	24.15	3	3,797	0.08%
2019/07/02	1	24.50	1	24.35	24.40	0	3,798	0.00%
2019/07/01	0	0.00	1	24.60	24.35	-1	3,787	-0.03%
2019/06/28	2	23.60	0	0.00	23.65	2	3,699	0.05%
2019/06/27	5	23.86	8	24.20	24.35	-3	3,683	-0.08%
2019/06/25	0	0.00	5	22.35	22.30	-5	3,547	-0.14%
2019/06/19	1.3	22.53	0	0.00	22.55	1.3	3,923	0.03%
2019/06/12	0	0.00	40	21.80	21.75	-40	4,970	-0.80%
2019/06/11	20	21.80	0	0.00	21.80	20	5,028	0.40%
2019/06/06	0	0.00	1	21.50	21.50	-1	5,130	-0.02%
2019/06/05	1	21.20	0	0.00	21.35	1	5,104	0.02%
2019/05/31	40	21.33	10	21.35	21.20	30	5,194	0.58%
2019/05/30	2	20.90	2	20.90	20.90	0	5,433	0.00%
2019/05/29	0	0.00	1	20.55	20.55	-1	5,497	-0.02%
2019/05/23	4	20.06	0	0.00	20.30	4	5,580	0.07%
2019/05/21	10	21.60	8	21.41	21.50	2	5,922	0.03%
2019/05/20	9	22.34	0	0.00	21.90	9	6,055	0.15%
2019/05/17	4	21.95	8	21.80	21.80	-4	6,067	-0.07%
2019/05/16	11	23.22	5	23.15	22.40	6	6,045	0.10%
2019/05/15	2	24.08	2	24.10	23.90	0	6,036	0.00%
2019/05/14	0	0.00	1	21.45	23.50	-1	5,956	-0.02%
2019/05/13	3	22.28	1.6	22.78	22.25	1.4	5,913	0.02%
2019/05/10	3	24.02	1	23.30	23.40	2	5,869	0.03%
2019/05/08	0	0.00	2	23.15	24.30	-2	5,762	-0.03%
2019/05/07	10	24.45	1	24.65	24.25	9	5,727	0.16%
2019/05/06	13	24.53	4	24.69	24.05	9	5,710	0.16%
2019/05/03	2	25.68	1	25.95	25.35	1	5,630	0.02%
2019/04/30	2	24.68	0	0.00	25.55	2	5,497	0.04%
2019/04/29	2	25.88	1	25.95	25.20	1	5,437	0.02%
2019/04/26	0	0.00	1	25.30	25.60	-1	5,366	-0.02%
2019/04/25	0	0.00	5	25.63	25.60	-5	5,359	-0.09%
2019/04/24	1.7	25.24	0	0.00	25.25	1.7	5,407	0.03%
2019/04/23	4	25.40	6	25.79	25.45	-2	5,379	-0.04%
2019/04/22	28	25.53	5	25.54	25.70	23	5,300	0.43%
2019/04/19	60	25.06	6	24.93	25.20	54	5,210	1.04%
2019/04/18	45	25.53	41	25.84	25.00	4	5,058	0.08%
2019/04/17	3	22.82	102	23.06	23.60	-99	4,613	-2.15%	大賣/
2019/04/16	50	22.55	16	22.43	22.85	34	4,492	0.76%
2019/04/15	68	22.76	4	22.41	22.70	64	4,406	1.45%
2019/04/11	20	21.10	0	0.00	20.90	20	4,132	0.48%
2019/04/08	0	0.00	10	21.25	21.25	-10	4,071	-0.25%
2019/04/03	2	21.35	1	21.40	21.30	1	4,030	0.02%
2019/04/02	1	21.10	0	0.00	21.20	1	4,003	0.02%
2019/04/01	0	0.00	7	20.76	21.10	-7	3,961	-0.18%
2019/03/28	7	20.30	2	20.33	20.30	5	3,886	0.13%
2019/03/27	1	20.95	0.5	20.85	20.95	0.5	3,848	0.01%
2019/03/26	2	21.20	0	0.00	20.85	2	3,827	0.05%
2019/03/25	3	21.10	2	21.00	21.10	1	3,769	0.03%
2019/03/22	8	22.21	22	22.00	21.95	-14	3,667	-0.38%
2019/03/21	2	21.90	2.9	21.42	22.10	-0.9	3,413	-0.02%
2019/03/19	1	21.30	0	0.00	21.15	1	2,976	0.03%
2019/03/18	35	20.78	12	20.88	21.30	23	2,825	0.81%
2019/03/15	5	20.50	11	20.70	20.60	-6	2,537	-0.24%
2019/03/13	3	19.80	10	20.05	19.65	-7	2,173	-0.32%
2019/03/06	11	19.99	2	20.00	20.10	9	2,021	0.45%
2019/03/05	20	20.45	15	20.03	19.90	5	1,891	0.26%
2019/03/04	10	19.60	1	19.90	19.90	9	1,601	0.56%
2019/02/25	10	18.80	1	18.80	19.15	9	1,476	0.61%
2019/02/22	0	0.00	1	18.70	18.80	-1	1,418	-0.07%
2019/02/21	4	19.41	3	19.10	19.10	1	1,384	0.07%
2019/02/20	0	0.00	4	18.43	19.30	-4	1,183	-0.34%
2019/02/19	11	17.99	8	17.93	18.15	3	966	0.31%
2019/02/18	1	17.55	10	17.15	17.60	-9	785	-1.15%
2019/02/14	0	0.00	10	16.95	17.20	-10	674	-1.48%
2019/01/30	0	0.00	5	16.10	16.15	-5	625	-0.80%
2019/01/17	5	16.30	0	0.00	16.25	5	673	0.74%
2019/01/16	10	16.90	0	0.00	16.70	10	652	1.53%
2019/01/15	10	15.80	0	0.00	16.10	10	559	1.79%
2019/01/10	0	0.00	1	14.35	14.40	-1	674	-0.15%
2019/01/04	0.8	14.20	0	0.00	14.20	0.8	701	0.11%
2018/12/18	0	0.00	2	15.05	15.00	-2	809	-0.25%
2018/12/17	0	0.00	1	15.30	15.15	-1	821	-0.12%
2018/12/13	1	15.45	0	0.00	15.45	1	924	0.11%
2018/12/07	0	0.00	2	15.23	15.35	-2	1,151	-0.17%
2018/12/05	0	0.00	5	15.77	15.65	-5	1,197	-0.42%
2018/12/03	1	15.70	0	0.00	15.75	1	1,234	0.08%
2018/11/28	2	15.60	0	0.00	15.60	2	1,412	0.14%
2018/11/21	2	15.50	2	15.45	15.50	0	1,887	0.00%
2018/11/20	0	0.00	3	15.68	15.45	-3	2,096	-0.14%
2018/11/16	1	15.30	0	0.00	15.65	1	3,251	0.03%
2018/11/13	0	0.00	10	14.85	15.00	-10	3,335	-0.30%
2018/11/12	2	15.10	0	0.00	15.05	2	3,341	0.06%
2018/11/07	1	15.25	0	0.00	15.25	1	3,359	0.03%
2018/11/06	1	15.00	0	0.00	15.00	1	3,343	0.03%
2018/11/02	4	15.33	1	15.50	15.15	3	3,314	0.09%
2018/10/31	1	14.50	0	0.00	14.50	1	3,274	0.03%
2018/10/26	1	14.50	0	0.00	14.35	1	3,257	0.03%
2018/10/22	0	0.00	3	15.98	15.70	-3	3,218	-0.09%
2018/10/12	10	14.35	0	0.00	14.25	10	3,043	0.33%
2018/10/11	1	14.15	0	0.00	14.15	1	3,027	0.03%
2018/10/04	0	0.00	1	16.65	16.60	-1	2,951	-0.03%
2018/10/01	2	16.88	0	0.00	16.80	2	2,934	0.07%
2018/09/19	4	17.56	0	0.00	17.35	4	2,881	0.14%
2018/09/05	12	18.93	12	18.50	18.15	0	2,456	0.00%
2018/08/30	0	0.00	2	18.85	18.55	-2	2,215	-0.09%
2018/08/29	10	19.10	14	18.96	18.90	-4	2,144	-0.19%
2018/08/28	20	19.20	5	18.90	18.90	15	1,987	0.75%
2018/08/27	0	0.00	6	19.40	19.30	-6	1,892	-0.32%
2018/08/24	92	19.34	1	19.70	19.60	91	1,682	5.41%
2018/08/23	54	18.44	9	18.51	18.80	45	1,036	4.34%
2018/08/22	2	17.03	0	0.00	17.10	2	512	0.39%
2018/07/10	0	0.00	1	15.65	15.70	-1	453	-0.22%
2018/07/06	0	0.00	3	15.50	15.40	-3	454	-0.66%
2018/07/03	0	0.00	4	16.00	15.80	-4	456	-0.88%
2018/05/28	0	0.00	4.4	16.00	16.05	-4.4	383	-1.15%
2018/05/15	0	0.00	2	16.70	16.25	-2	429	-0.47%
2018/05/14	2	16.73	0	0.00	16.70	2	448	0.45%
2018/04/24	0.1	15.75	0	0.00	15.80	0.1	451	0.02%
2018/04/09	0.5	16.60	0	0.00	16.65	0.5	515	0.10%
2018/03/19	0	0.00	2.6	17.75	17.70	-2.6	542	-0.47%
2018/02/22	3	17.90	0	0.00	18.00	3	875	0.34%
2018/02/06	0	0.00	6.3	16.58	16.50	-6.3	872	-0.72%
2018/01/25	0.3	18.90	0	0.00	19.00	0.3	871	0.03%
2018/01/23	4	18.85	0	0.00	18.80	4	874	0.46%
2018/01/18	0	0.00	3	18.95	18.90	-3	877	-0.34%
2018/01/11	0	0.00	2	19.10	19.20	-2	901	-0.22%
2018/01/10	2	19.20	0	0.00	19.10	2	880	0.23%
2018/01/08	0	0.00	0.7	18.90	18.90	-0.7	885	-0.08%
2018/01/05	0	0.00	2	19.15	19.15	-2	894	-0.22%
2018/01/04	0	0.00	4	18.95	18.95	-4	895	-0.45%