楠梓電 (2316)-元大-內湖民權券商分點個股進出

台股 » 個股 » 楠梓電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

楠梓電

(2316)

可現股當沖

股價
44.55
漲跌
▼0.30
漲幅
-0.67%
成交量
1,979張
產業
上市電子零組件類股
327人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

楠梓電 (2316)籌碼相關－元大-內湖民權券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-內湖民權券商分點個股進出
元大-內湖民權券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/06	2	45.10	0	0.00	45.10	2	5,461	0.04%
2024/05/03	6	46.23	0	0.00	45.35	6	5,370	0.11%
2024/05/02	10	48.79	17	48.12	48.35	-7	5,180	-0.14%
2024/04/30	2	45.18	23.3	47.21	49.20	-21.3	4,804	-0.44%
2024/04/29	1	45.45	0	0.00	44.75	1	4,657	0.02%
2024/04/26	1	44.50	6	44.67	44.05	-5	5,190	-0.10%
2024/04/25	42.2	43.93	0	0.00	43.75	42.2	5,210	0.81%
2024/04/24	0	0.00	5	43.92	44.40	-5	5,008	-0.10%
2024/04/23	0	0.00	2	40.40	40.40	-2	4,857	-0.04%
2024/04/22	2	39.55	1	39.60	39.55	1	4,847	0.02%
2024/04/18	3	41.55	0	0.00	41.45	3	4,792	0.06%
2024/04/17	1	42.65	0	0.00	42.45	1	4,777	0.02%
2024/04/15	5	43.46	3	43.30	43.30	2	4,734	0.04%
2024/04/12	0	0.00	3	44.90	45.05	-3	4,685	-0.06%
2024/04/11	2	44.20	0	0.00	44.20	2	4,641	0.04%
2024/04/10	4	44.88	0	0.00	45.50	4	4,608	0.09%
2024/04/09	3	45.63	10	46.10	46.35	-7	4,445	-0.16%
2024/04/08	0	0.00	28	45.87	46.75	-28	4,372	-0.64%
2024/04/03	0	0.00	1	44.15	44.55	-1	4,282	-0.02%
2024/04/01	1	44.40	0	0.00	44.15	1	4,203	0.02%
2024/03/29	0.2	43.80	4	44.40	43.30	-3.8	4,117	-0.09%
2024/03/28	11	44.10	12	43.65	42.20	-1	4,024	-0.02%
2024/03/27	2	42.53	0	0.00	42.55	2	3,950	0.05%
2024/03/26	11	44.82	0	0.00	43.10	11	3,888	0.28%
2024/03/25	1	43.00	7	43.26	44.45	-6	3,696	-0.16%
2024/03/21	2	40.70	0	0.00	40.60	2	3,487	0.06%
2024/03/20	5	41.28	0.2	41.00	41.20	4.8	3,474	0.14%
2024/03/19	5	42.67	4	43.23	42.00	1	3,455	0.03%
2024/03/18	0	0.00	9	41.95	43.25	-9	3,248	-0.28%
2024/03/15	0	0.00	2	39.70	39.35	-2	3,101	-0.06%
2024/03/14	4	39.13	1	39.40	39.05	3	3,083	0.10%
2024/03/13	1	40.75	0	40.65	41.20	1	3,024	0.03%
2024/03/12	4	41.86	2	41.90	41.70	2	2,994	0.07%
2024/03/11	0	0.00	6	41.00	41.00	-6	2,932	-0.20%
2024/03/08	0	40.80	6	41.77	41.55	-6	2,875	-0.21%
2024/03/07	4	40.79	1	40.20	39.90	3	2,798	0.11%
2024/03/06	3	40.65	9	41.51	41.25	-6	2,737	-0.22%
2024/03/05	14	39.57	19	39.58	39.85	-5	2,530	-0.20%
2024/03/04	0	0.00	4	37.80	38.00	-4	2,288	-0.17%
2024/03/01	0	0.00	4	36.48	36.65	-4	2,199	-0.18%
2024/02/23	0	0.00	20	35.73	35.60	-20	2,227	-0.90%
2024/02/19	0	0.00	2.1	36.50	36.50	-2.1	2,300	-0.09%
2024/02/16	0	0.00	2	35.80	36.00	-2	2,283	-0.09%
2024/02/02	2	34.80	2	34.95	34.80	0	2,311	0.00%
2024/01/29	0	0.00	6	35.03	35.25	-6	2,334	-0.26%
2024/01/26	8	35.08	0	0.00	34.55	8	2,332	0.34%
2024/01/25	3	36.03	2	36.48	35.85	1	2,333	0.04%
2024/01/24	0	0.00	35	35.89	36.25	-35	2,286	-1.53%
2024/01/23	54	35.65	15	36.20	35.45	39	2,242	1.74%
2024/01/22	41	37.19	1	39.25	36.50	40	2,058	1.94%
2024/01/19	6	36.13	12	38.56	40.55	-6	1,467	-0.41%
2024/01/12	21	37.97	8	37.74	37.85	13	1,389	0.94%
2024/01/09	2	36.90	2	37.90	37.90	0	1,454	0.00%
2024/01/08	2	36.90	2.5	37.46	37.60	-0.5	1,444	-0.03%
2024/01/04	2	37.00	0	0.00	37.35	2	1,486	0.13%
2024/01/03	4	37.75	0	0.00	37.70	4	1,515	0.26%
2023/12/27	0	0.00	2	38.45	38.40	-2	1,682	-0.12%
2023/12/22	0	0.00	2	37.90	37.90	-2	2,048	-0.10%
2023/12/20	0	0.00	2	37.80	37.70	-2	2,220	-0.09%
2023/12/19	2	36.20	0	0.00	36.90	2	2,494	0.08%
2023/12/18	2	37.25	0	0.00	37.25	2	2,520	0.08%
2023/12/13	0	0.00	0.9	38.20	37.85	-0.9	2,667	-0.03%
2023/12/11	5	38.10	0	0.00	38.10	5	2,774	0.18%
2023/12/06	6	38.75	0	0.00	37.85	6	2,883	0.21%
2023/12/05	0	0.00	1	38.00	38.10	-1	2,993	-0.03%
2023/12/01	0	0.00	6	38.23	38.10	-6	3,508	-0.17%
2023/11/28	0	0.00	2	37.10	37.30	-2	3,506	-0.06%
2023/11/27	6	36.67	3	37.00	36.50	3	3,516	0.09%
2023/11/24	0	0.00	8	38.10	37.75	-8	3,555	-0.22%
2023/11/22	1	39.20	1	39.15	39.15	0	3,563	0.00%
2023/11/21	10	39.15	2	39.20	38.85	8	3,554	0.23%
2023/11/20	0	0.00	2	37.80	37.80	-2	3,503	-0.06%
2023/11/14	6	36.48	0	0.00	36.45	6	3,561	0.17%
2023/11/13	3	36.05	0	0.00	36.50	3	3,610	0.08%
2023/11/10	12	36.55	9	37.19	36.55	3	3,655	0.08%
2023/11/09	0	0.00	1	36.10	36.05	-1	3,711	-0.03%
2023/11/06	0	0.00	2	35.60	35.70	-2	4,183	-0.05%
2023/11/03	2	34.85	0	0.00	34.85	2	4,295	0.05%
2023/11/02	0	0.00	2	36.60	35.45	-2	4,405	-0.05%
2023/10/30	0	0.00	0	34.30	34.30	0	4,483	0.00%
2023/10/25	6	34.49	2	34.50	35.10	4	4,632	0.09%
2023/10/24	0	0.00	2	33.10	33.75	-2	4,658	-0.04%
2023/10/20	2	32.20	0	0.00	32.85	2	4,924	0.04%
2023/10/19	0	0.00	4	33.10	33.20	-4	5,080	-0.08%
2023/10/18	2	32.80	1.5	33.27	32.90	0.5	5,460	0.01%
2023/10/17	2	33.90	0	0.00	33.60	2	5,932	0.03%
2023/10/16	2	35.20	0	0.00	35.00	2	6,281	0.03%
2023/10/13	0	0.00	30	35.75	35.85	-30	6,385	-0.47%
2023/10/12	0	0.00	10	37.33	36.80	-10	6,419	-0.16%
2023/10/11	2	36.70	0	0.00	36.65	2	6,398	0.03%
2023/10/06	2	37.90	0	0.00	37.90	2	6,359	0.03%
2023/10/05	2	38.60	0	0.00	38.60	2	6,316	0.03%
2023/10/04	2	39.60	0	0.00	39.70	2	6,273	0.03%
2023/10/03	0	0.00	5	39.82	40.10	-5	6,240	-0.08%
2023/10/02	1	40.75	4	40.73	39.55	-3	6,148	-0.05%
2023/09/28	13	40.92	5	40.31	40.30	8	6,067	0.13%
2023/09/27	0	0.00	2	39.75	39.75	-2	5,836	-0.03%
2023/09/26	3	38.93	0	0.00	38.70	3	5,742	0.05%
2023/09/25	2	40.15	4	39.89	39.40	-2	5,674	-0.04%
2023/09/22	3	39.48	10.1	40.00	40.50	-7.1	5,553	-0.13%
2023/09/21	2	36.80	2	37.15	37.50	0	5,262	0.00%
2023/09/20	3	38.73	1	38.50	37.70	2	5,212	0.04%
2023/09/19	1	37.50	2	38.10	38.20	-1	5,096	-0.02%
2023/09/18	7	38.19	0	0.00	37.50	7	5,050	0.14%
2023/09/15	1	37.85	4.8	36.94	37.85	-3.8	4,985	-0.08%
2023/09/14	5	35.40	0	0.00	35.65	5	4,871	0.10%
2023/09/13	17	35.15	0	0.00	35.00	17	4,847	0.35%
2023/09/12	20	35.55	1	35.50	35.45	19	4,819	0.39%
2023/09/11	4	35.74	0	0.00	35.40	4	4,774	0.08%
2023/09/08	2	38.00	0	0.00	38.30	2	4,705	0.04%
2023/09/07	9	37.82	8	38.14	38.40	1	4,576	0.02%
2023/09/06	1	38.50	4	37.85	38.50	-3	4,210	-0.07%
2023/08/31	0	0.00	15	34.13	34.60	-15	3,913	-0.38%
2023/08/30	5	34.87	2	34.40	34.60	3	3,890	0.08%
2023/08/28	12	33.36	0	0.00	33.30	12	3,804	0.32%
2023/08/25	0	34.25	0	0.00	34.05	0	3,768	0.00%
2023/08/22	1	34.85	1	35.10	35.20	0	3,680	0.00%
2023/08/18	0	0.00	1	36.10	35.65	-1	3,615	-0.03%
2023/08/16	0	0.00	1	36.10	36.50	-1	3,513	-0.03%
2023/08/15	6	37.14	15	36.97	36.80	-9	3,443	-0.26%
2023/08/14	0	0.00	18	36.36	37.50	-18	3,319	-0.54%
2023/08/11	19	34.03	67	34.70	35.00	-48	3,095	-1.55%
2023/08/10	66	35.94	0	0.00	35.20	66	2,921	2.26%
2023/08/09	2.1	39.10	0	0.00	39.10	2.1	2,786	0.07%
2023/08/08	2	44.45	0	42.80	43.40	2	2,654	0.08%
2023/08/07	5	46.13	5	46.95	47.10	0	2,536	0.00%
2023/08/04	0	0.00	2	45.20	45.20	-2	2,472	-0.08%
2023/08/02	3	43.37	2	43.85	43.85	1	2,432	0.04%
2023/08/01	0	0.00	26	45.31	46.45	-26	2,372	-1.10%
2023/07/31	2.2	43.37	8.2	45.43	44.90	-6	2,332	-0.26%
2023/07/28	1	45.50	3	47.95	47.95	-2	2,225	-0.09%
2023/07/25	13	48.35	2	50.00	45.95	11	2,001	0.55%
2023/07/24	8	45.61	5	45.63	47.05	3	1,817	0.17%
2023/07/21	4	41.41	11	42.09	42.80	-7	1,638	-0.43%
2023/07/20	4	38.05	12	38.69	38.95	-8	1,237	-0.65%
2023/07/19	3.2	36.18	11	36.81	37.10	-7.8	737	-1.06%
2023/07/18	0	0.00	16.1	32.66	33.75	-16.1	329	-4.88%
2023/07/17	0	0.00	15	30.18	30.70	-15	209	-7.17%
2023/07/14	0	0.00	1	27.90	27.95	-1	139	-0.72%
2023/07/13	11	28.37	0	0.00	27.60	11	137	8.00%
2023/07/10	0.3	27.85	0	0.00	27.70	0.3	135	0.20%
2023/07/04	0.1	28.40	0	0.00	28.40	0.1	137	0.06%
2023/05/03	0	0.00	0.7	28.35	28.45	-0.7	171	-0.41%
2023/04/21	0	0.00	2	29.20	29.20	-2	170	-1.17%
2023/04/12	0	0.00	2	29.50	29.55	-2	152	-1.31%
2023/04/07	0	0.00	0.4	28.65	28.70	-0.4	145	-0.24%
2023/03/28	0	0.00	10	28.33	28.35	-10	136	-7.33%
2023/03/23	5	29.15	0	0.00	29.30	5	122	4.09%
2023/03/22	5	28.65	0	0.00	28.60	5	110	4.54%
2023/03/21	0	28.15	0	0.00	28.30	0	105	0.00%
2023/03/10	0	28.35	0	0.00	28.40	0	109	0.00%
2023/03/03	0	28.10	0	0.00	28.15	0	105	0.00%
2023/02/07	0	28.00	0	0.00	28.00	0	130	0.00%
2023/01/10	0	0.00	0	27.40	27.45	0	138	0.00%
2023/01/04	0	0.00	2	27.15	27.15	-2	158	-1.26%
2022/12/26	0	0.00	0.1	27.00	26.85	-0.1	162	-0.03%
2022/12/15	0	0.00	0	26.90	26.80	0	166	-0.01%
2022/12/14	0	0.00	0	26.15	26.45	0	168	-0.03%
2022/12/07	0	0.00	1	26.75	26.50	-1	172	-0.58%
2022/12/06	0	0.00	1	26.55	26.75	-1	169	-0.59%
2022/12/05	0	0.00	1	26.20	26.45	-1	167	-0.60%
2022/12/01	0	0.00	1	26.00	25.85	-1	164	-0.61%
2022/11/18	1	24.80	0	0.00	24.50	1	166	0.60%
2022/11/15	0.2	24.65	0	0.00	24.65	0.2	163	0.10%
2022/11/14	0	0.00	4	24.51	24.65	-4	165	-2.42%
2022/10/14	0	0.00	1.1	22.41	22.55	-1.1	151	-0.73%
2022/10/13	1	22.25	0	0.00	21.50	1	149	0.67%
2022/10/11	2	24.05	0	0.00	23.75	2	134	1.49%
2022/10/07	1	24.55	0	0.00	24.60	1	132	0.75%
2022/09/30	0	0.00	1	24.70	24.75	-1	139	-0.71%
2022/09/28	1	25.35	0	0.00	25.05	1	142	0.70%
2022/08/17	1	27.85	0	0.00	27.85	1	174	0.57%
2022/08/12	0	0.00	0.1	27.45	27.55	-0.1	171	-0.04%
2022/07/22	0	0.00	1	27.75	27.80	-1	174	-0.57%
2022/07/20	0	0.00	1	27.45	27.15	-1	177	-0.56%
2022/07/12	1	26.50	5	26.55	26.00	-4	201	-1.99%
2022/07/11	6	27.73	0	0.00	27.55	6	200	2.99%
2022/07/08	0.9	28.02	0	0.00	27.85	0.9	201	0.45%
2022/07/06	2	27.80	0	0.00	27.40	2	206	0.97%
2022/06/27	0	0.00	2	29.50	29.40	-2	222	-0.90%
2022/06/23	0	0.00	3	29.23	29.10	-3	231	-1.29%
2022/06/21	0	0.00	2	29.00	29.20	-2	231	-0.86%
2022/06/20	2	28.10	0	0.00	27.90	2	230	0.87%
2022/06/17	4	28.50	0	0.00	28.30	4	228	1.75%
2022/06/15	0	0.00	2	29.30	29.35	-2	230	-0.87%
2022/06/14	2	28.75	0	0.00	28.85	2	233	0.86%
2022/05/20	0	0.00	1	28.80	28.95	-1	312	-0.32%
2022/05/03	0	0.00	2	29.00	29.00	-2	404	-0.49%
2022/04/25	2	28.50	0	0.00	28.50	2	536	0.37%
2022/04/19	0	0.00	3	29.20	29.15	-3	800	-0.37%
2022/04/18	0	0.00	4	29.15	29.15	-4	880	-0.45%
2022/04/11	0	29.30	0	0.00	28.75	0	1,097	0.00%
2022/04/01	1.4	30.76	0	0.00	30.75	1.4	2,023	0.07%
2022/03/22	1	32.05	0	0.00	32.15	1	2,345	0.04%
2022/03/21	0	0.00	2	32.00	31.80	-2	2,347	-0.09%
2022/03/15	2	30.55	1	30.65	30.55	1	2,407	0.04%
2022/03/10	0	0.00	2	31.40	31.30	-2	2,399	-0.08%
2022/03/09	0	0.00	1	30.90	30.95	-1	2,395	-0.04%
2022/03/04	5	33.00	0	0.00	32.85	5	2,387	0.21%
2022/03/02	4	33.53	0	0.00	33.65	4	2,386	0.17%
2022/03/01	3	33.15	2	33.50	33.50	1	2,381	0.04%
2022/02/25	0	0.00	10	32.54	33.00	-10	2,377	-0.42%
2022/02/24	2	32.10	1	33.00	32.10	1	2,373	0.04%
2022/02/22	1	33.30	0	0.00	33.15	1	2,369	0.04%
2022/02/18	1	33.50	0	0.00	33.85	1	2,360	0.04%
2022/02/17	0	0.00	1	33.25	33.50	-1	2,353	-0.04%
2022/02/16	0	0.00	4	33.39	33.35	-4	2,338	-0.17%
2022/02/15	0	0.00	2	32.35	32.45	-2	2,332	-0.09%
2022/02/14	2	32.15	0	0.00	32.15	2	2,330	0.09%
2022/02/11	0	0.00	2	33.20	33.15	-2	2,329	-0.09%
2022/02/10	4	33.65	0	0.00	33.40	4	2,324	0.17%
2022/02/09	0	0.00	2	34.00	34.00	-2	2,318	-0.09%
2022/02/08	0	0.00	2	33.30	33.35	-2	2,321	-0.09%
2022/01/25	4	32.48	0	0.00	32.15	4	2,304	0.17%
2022/01/21	5	34.30	0.2	34.45	34.00	4.8	2,274	0.21%
2022/01/17	4	35.25	0	0.00	35.05	4	2,160	0.19%
2022/01/14	1	34.55	0	0.00	34.70	1	2,044	0.05%
2022/01/13	0	0.00	2	35.35	35.40	-2	1,981	-0.10%
2022/01/12	1	35.40	0.1	35.50	35.20	0.9	1,938	0.05%
2022/01/11	1	35.20	0	0.00	34.60	1	1,880	0.05%
2022/01/10	4	33.76	1	34.45	34.50	3	1,796	0.17%
2022/01/07	1	33.55	6	33.93	33.85	-5	1,758	-0.28%
2022/01/06	2	35.53	1	35.30	34.90	1	1,711	0.06%
2022/01/04	0.2	35.25	0	0.00	35.50	0.2	1,601	0.01%
2022/01/03	3	35.62	0	0.00	35.20	3	1,566	0.19%
2021/12/29	2	36.73	5	36.94	36.60	-3	1,363	-0.22%
2021/12/28	13	38.00	8	38.15	36.80	5	1,209	0.41%
2021/12/27	8	36.74	4	37.55	37.75	4	618	0.65%
2021/12/24	0	0.00	9	32.82	34.35	-9	446	-2.01%
2021/12/23	0	0.00	1	31.60	31.25	-1	316	-0.32%
2021/12/13	0	0.00	11	31.35	31.35	-11	255	-4.30%
2021/11/22	0	0.00	1	29.35	29.50	-1	199	-0.50%
2021/11/19	0	0.00	15	29.52	29.30	-15	199	-7.50%
2021/11/17	15	29.17	0	0.00	29.20	15	192	7.80%
2021/11/15	0	0.00	10	28.98	29.10	-10	197	-5.07%
2021/11/05	10	29.00	0	0.00	29.00	10	208	4.79%
2021/11/01	2	28.20	0	0.00	28.30	2	211	0.95%
2021/10/27	0	0.00	2	28.20	28.65	-2	212	-0.94%
2021/10/19	0	0.00	8.4	27.80	27.85	-8.4	239	-3.51%
2021/10/14	0	0.00	2	27.70	27.70	-2	256	-0.78%
2021/10/12	0.1	27.46	0	0.00	27.50	0.1	266	0.03%
2021/10/08	0	0.00	1	27.45	27.50	-1	276	-0.36%
2021/10/06	2	26.35	0	0.00	26.35	2	328	0.61%
2021/10/01	2	27.00	0	0.00	26.90	2	343	0.58%
2021/09/22	1	27.20	0	0.00	27.10	1	359	0.28%
2021/09/13	0	0.00	1	27.45	27.45	-1	392	-0.25%
2021/09/08	1	27.05	0	0.00	26.85	1	406	0.25%
2021/09/03	2	27.90	0	0.00	27.90	2	421	0.47%
2021/09/02	2	27.80	0	0.00	27.70	2	422	0.47%
2021/09/01	2	27.95	0	0.00	28.00	2	424	0.47%
2021/08/30	0	0.00	7.9	28.03	27.90	-7.9	429	-1.84%
2021/08/27	0.5	29.35	2	29.40	29.30	-1.5	423	-0.35%
2021/08/26	3.5	29.16	0	0.00	29.30	3.5	418	0.84%
2021/08/25	2	29.30	0	0.00	29.15	2	424	0.47%
2021/08/11	2	29.00	0	0.00	28.90	2	457	0.44%
2021/08/10	4	29.40	0	0.00	29.30	4	469	0.85%
2021/08/09	2	29.90	0	0.00	29.75	2	488	0.41%
2021/07/27	4	31.18	0	0.00	31.15	4	637	0.63%
2021/07/23	0	0.00	0.6	30.35	30.40	-0.6	683	-0.09%
2021/07/13	0	0.00	6	31.93	31.20	-6	891	-0.67%
2021/07/12	2	30.73	2	31.00	30.80	0	934	0.00%
2021/07/09	0	0.00	24	30.68	30.75	-24	1,083	-2.22%
2021/07/08	0	0.00	7	30.55	30.60	-7	1,597	-0.44%
2021/07/05	0	0.00	2	30.50	30.60	-2	1,680	-0.12%
2021/06/30	10	30.08	0	0.00	30.05	10	1,713	0.58%
2021/06/29	10	30.13	0	0.00	30.10	10	1,717	0.58%
2021/06/25	0	0.00	2	30.40	30.30	-2	1,747	-0.11%
2021/06/24	5	30.05	0	0.00	30.15	5	1,754	0.29%
2021/06/23	0	0.00	2	29.35	30.10	-2	1,781	-0.11%
2021/06/21	2	28.85	0	0.00	28.85	2	1,807	0.11%
2021/06/17	1	29.15	1	29.95	29.95	0	1,826	0.00%
2021/06/15	0	0.00	4	30.05	30.10	-4	1,837	-0.22%
2021/06/04	15	29.22	0	0.00	29.10	15	1,868	0.80%
2021/06/01	0	0.00	2	29.60	29.60	-2	1,900	-0.11%
2021/05/27	2	28.40	0	0.00	28.50	2	1,930	0.10%
2021/05/25	0	0.00	2	28.70	28.55	-2	1,939	-0.10%
2021/05/18	0	0.00	4	26.85	27.60	-4	1,948	-0.21%
2021/05/17	4	25.40	21	25.22	25.20	-17	1,937	-0.88%
2021/05/14	0	0.00	6	27.73	27.00	-6	1,936	-0.31%
2021/05/13	3	27.03	0	0.00	27.05	3	1,922	0.16%
2021/05/12	13	27.96	8	29.10	27.50	5	1,904	0.26%
2021/05/11	23	30.15	0	0.00	30.00	23	1,867	1.23%
2021/05/10	4	31.69	0	0.00	31.45	4	1,862	0.21%
2021/05/07	0	0.00	8	31.88	32.00	-8	1,873	-0.43%
2021/05/06	3	31.25	0	0.00	31.05	3	1,871	0.16%
2021/05/05	0	0.00	3	31.47	31.10	-3	1,882	-0.16%
2021/05/04	14	31.10	2	31.10	31.10	12	1,880	0.64%
2021/05/03	22	33.04	0	0.00	32.50	22	1,860	1.18%
2021/04/29	10	34.80	0	0.00	34.55	10	1,830	0.55%
2021/04/28	0	0.00	6	35.20	35.60	-6	1,815	-0.33%
2021/04/26	2	34.30	0	0.00	34.30	2	1,820	0.11%
2021/04/23	2	34.40	8	34.78	34.50	-6	1,832	-0.33%
2021/04/22	11	35.06	1	34.75	34.45	10	1,838	0.54%
2021/04/21	0	0.00	3	36.20	36.30	-3	1,792	-0.17%
2021/04/19	5	35.92	4	36.66	36.20	1	1,744	0.06%
2021/04/16	24	36.45	3	36.18	36.85	21	1,688	1.24%
2021/04/15	2	36.25	30	36.76	36.25	-28	1,612	-1.74%
2021/04/14	53	37.00	19	36.95	38.25	34	1,465	2.32%
2021/04/13	0	32.40	6	34.10	34.80	-6	973	-0.62%
2021/04/12	0	0.00	2	32.40	32.20	-2	917	-0.22%
2021/04/09	0	0.00	1	33.10	32.30	-1	944	-0.11%
2021/04/08	0	0.00	2	32.73	32.75	-2	935	-0.21%
2021/04/07	0	0.00	5	31.96	32.20	-5	917	-0.55%
2021/04/06	2	31.55	3	31.50	31.55	-1	908	-0.11%
2021/03/31	2	31.18	5	31.39	31.35	-3	909	-0.33%
2021/03/30	5	31.57	0	0.00	31.45	5	904	0.55%
2021/03/26	0	0.00	3	32.23	32.35	-3	888	-0.34%
2021/03/24	10	31.52	0	0.00	31.60	10	848	1.18%
2021/03/23	0	0.00	1	31.40	31.05	-1	832	-0.12%
2021/03/19	0	0.00	1	31.20	31.20	-1	829	-0.12%
2021/03/18	0	0.00	2	31.00	30.95	-2	824	-0.24%
2021/03/16	0	0.00	1	30.60	30.60	-1	874	-0.11%
2021/03/15	0	0.00	1	30.45	30.45	-1	878	-0.11%
2021/03/11	0	0.00	5	29.95	30.05	-5	876	-0.57%
2021/03/09	1	30.00	2	30.00	30.15	-1	850	-0.12%
2021/03/08	6	30.35	5	30.30	30.15	1	838	0.12%
2021/03/05	2	30.35	0	0.00	30.35	2	821	0.24%
2021/03/04	3	30.65	0	0.00	30.70	3	819	0.37%
2021/03/03	5	31.20	0	0.00	31.00	5	819	0.61%
2021/02/24	0	0.00	1	31.50	31.15	-1	794	-0.13%
2021/02/22	0	0.00	1	31.30	31.30	-1	786	-0.13%
2021/02/18	0	0.00	8.7	31.07	31.10	-8.7	794	-1.09%
2021/02/17	3	30.55	1	30.60	30.60	2	791	0.25%
2021/02/03	0	0.00	1	30.40	30.20	-1	770	-0.13%
2021/02/01	0	0.00	2	29.88	30.25	-2	777	-0.26%
2021/01/29	0	0.00	5	29.80	29.85	-5	764	-0.65%
2021/01/28	0	0.00	8	29.95	30.10	-8	745	-1.07%
2021/01/27	2	30.20	30	30.19	30.20	-28	741	-3.78%
2021/01/26	0	0.00	1	30.40	30.30	-1	721	-0.14%
2021/01/22	0	0.00	4.5	30.28	30.30	-4.5	722	-0.62%
2021/01/21	2	30.35	1	30.25	30.30	1	723	0.14%
2021/01/20	8	30.55	1	31.00	30.20	7	715	0.98%
2021/01/18	3	32.20	2	32.10	32.00	1	673	0.15%
2021/01/14	1	31.50	1	31.50	31.30	0	622	0.00%
2021/01/13	0	0.00	4	31.10	31.10	-4	618	-0.65%
2021/01/12	1.1	30.60	0	0.00	30.75	1.1	614	0.18%
2021/01/11	0	0.00	1	31.05	31.00	-1	609	-0.16%
2021/01/08	2	30.75	0	0.00	30.85	2	612	0.33%
2021/01/06	8	30.89	0	0.00	30.85	8	616	1.30%
2021/01/05	3	32.30	7	32.10	32.20	-4	598	-0.67%
2021/01/04	8	32.53	3	32.72	32.75	5	588	0.85%
2020/12/30	0	0.00	2	31.70	31.65	-2	566	-0.35%
2020/12/29	3	31.83	1	31.70	31.70	2	570	0.35%
2020/12/25	9	31.86	0	0.00	31.10	9	587	1.53%
2020/12/24	9	31.49	1	31.70	31.40	8	593	1.35%
2020/12/23	1	30.40	0.1	30.35	30.55	0.9	590	0.14%
2020/12/16	0.1	30.42	1	31.30	31.40	-0.9	650	-0.14%
2020/12/15	3	30.58	0	0.00	30.35	3	670	0.45%
2020/12/11	15	32.10	0	0.00	31.80	15	712	2.11%
2020/12/10	0	0.00	2	32.45	32.00	-2	695	-0.29%
2020/12/08	0	0.00	3	31.45	31.15	-3	685	-0.44%
2020/12/04	3	31.10	0	0.00	31.05	3	714	0.42%
2020/12/02	0.7	30.90	10	31.00	31.00	-9.3	746	-1.25%
2020/12/01	0	0.00	1	31.15	31.10	-1	750	-0.13%
2020/11/27	0	0.00	3	31.35	31.35	-3	764	-0.39%
2020/11/25	1	30.90	1	31.55	30.75	0	773	0.00%
2020/11/11	0	0.00	9	29.40	29.35	-9	1,089	-0.83%
2020/11/06	0	0.00	9	28.70	28.75	-9	1,183	-0.76%
2020/11/05	0.5	28.70	0	0.00	28.75	0.5	1,199	0.04%
2020/10/27	0	0.00	0.9	29.15	29.25	-0.9	1,495	-0.06%
2020/10/26	0.2	29.10	0	0.00	29.25	0.2	1,553	0.01%
2020/10/21	1	29.30	0	0.00	29.25	1	1,610	0.06%
2020/10/15	0	0.00	3.6	29.47	29.50	-3.6	1,694	-0.21%
2020/10/14	0	0.00	0.4	29.65	29.65	-0.4	1,741	-0.02%
2020/10/13	0	0.00	0	29.60	29.65	0	1,782	0.00%
2020/10/08	3	30.47	3	30.10	30.30	0	1,919	0.00%
2020/10/07	10	30.45	0	0.00	30.40	10	2,183	0.46%
2020/10/06	0.8	30.70	1	31.10	30.70	-0.2	2,231	-0.01%
2020/10/05	0.1	31.00	2	31.40	31.00	-1.9	2,280	-0.08%
2020/09/23	6	29.67	0	0.00	29.55	6	2,303	0.26%
2020/09/22	6.2	30.10	0	0.00	30.10	6.2	2,315	0.27%
2020/09/21	3	30.55	0	0.00	30.55	3	2,381	0.13%
2020/09/17	1	30.85	0	0.00	31.05	1	2,431	0.04%
2020/09/16	3	31.00	0	0.00	31.00	3	2,454	0.12%
2020/09/15	0	0.00	1	31.25	31.10	-1	2,488	-0.04%
2020/09/14	0	0.00	4	31.49	31.45	-4	2,483	-0.16%
2020/09/11	2	30.65	0	0.00	30.80	2	2,504	0.08%
2020/09/10	1	32.30	4	31.88	31.20	-3	2,497	-0.12%
2020/09/08	6	31.11	0	0.00	31.05	6	2,492	0.24%
2020/09/07	2	31.63	3	31.95	31.45	-1	2,518	-0.04%
2020/09/03	0	0.00	2	32.18	32.00	-2	2,574	-0.08%
2020/09/02	0	0.00	10	31.50	31.75	-10	2,589	-0.39%
2020/09/01	0	0.00	6	31.83	31.75	-6	2,622	-0.23%
2020/08/31	0	0.00	2	31.68	31.65	-2	2,721	-0.07%
2020/08/28	0.5	31.10	1	31.15	31.15	-0.5	2,806	-0.02%
2020/08/27	1	31.20	1	31.70	31.20	0	2,819	0.00%
2020/08/26	2	31.38	2	31.58	31.55	0	2,831	0.00%
2020/08/25	2	31.10	2	31.25	31.10	0	2,839	0.00%
2020/08/21	0	0.00	5	30.84	31.00	-5	2,849	-0.18%
2020/08/20	18	30.32	0	0.00	30.20	18	2,835	0.63%
2020/08/19	6	31.88	1	32.70	31.50	5	2,783	0.18%
2020/08/18	3	31.53	4	31.91	32.35	-1	2,771	-0.04%
2020/08/17	2	33.05	2	33.35	32.30	0	2,785	0.00%
2020/08/14	2	31.60	0	0.00	31.85	2	2,735	0.07%
2020/08/13	0	0.00	1	32.60	31.60	-1	2,757	-0.04%
2020/08/11	2	31.40	0	0.00	31.65	2	2,792	0.07%
2020/08/10	0	0.00	1	32.10	31.65	-1	2,805	-0.04%
2020/08/07	4	31.65	0	0.00	31.55	4	2,881	0.14%
2020/08/05	0	0.00	4	32.89	32.35	-4	2,985	-0.13%
2020/08/03	3	31.77	3	32.53	31.75	0	3,005	0.00%
2020/07/31	0	0.00	6	31.92	32.05	-6	3,141	-0.19%
2020/07/30	0	0.00	2	30.58	30.55	-2	3,125	-0.06%
2020/07/29	0	0.00	1	30.10	29.90	-1	3,142	-0.03%
2020/07/28	3	29.95	1	31.00	29.55	2	3,169	0.06%
2020/07/27	5	30.41	7	30.70	30.70	-2	3,190	-0.06%
2020/07/24	16	31.34	1	32.45	31.00	15	3,238	0.46%
2020/07/23	0	0.00	4	32.64	32.90	-4	3,215	-0.12%
2020/07/22	1	31.95	5	32.00	32.05	-4	3,209	-0.12%
2020/07/21	0	0.00	13	32.15	31.75	-13	3,251	-0.40%
2020/07/20	0	0.00	2	31.40	31.40	-2	3,339	-0.06%
2020/07/17	0	0.00	13	31.11	31.25	-13	3,353	-0.39%
2020/07/16	2	30.75	0	0.00	30.95	2	3,354	0.06%
2020/07/15	1	31.05	1	31.80	30.90	0	3,371	0.00%
2020/07/14	1	31.15	0	0.00	31.20	1	3,437	0.03%
2020/07/13	0	0.00	11	31.74	31.95	-11	3,465	-0.32%
2020/07/10	5	31.28	4	31.19	31.30	1	3,502	0.03%
2020/07/09	29	31.81	16	31.77	31.70	13	3,509	0.37%
2020/07/08	9	32.84	3	32.85	32.70	6	3,475	0.17%
2020/07/07	23	33.89	85	34.01	33.30	-62	3,438	-1.80%
2020/07/06	26	32.34	3	32.35	32.20	23	3,247	0.71%
2020/07/03	6	32.05	2	32.05	31.90	4	3,287	0.12%
2020/07/02	15	31.53	0	0.00	31.75	15	3,337	0.45%
2020/07/01	31	31.70	3	31.75	31.60	28	3,329	0.84%
2020/06/30	10	31.83	10	32.08	31.80	0	3,329	0.00%
2020/06/29	2	31.10	1	31.70	31.25	1	3,279	0.03%
2020/06/24	7	31.85	8	31.91	31.85	-1	3,283	-0.03%
2020/06/23	0	0.00	2	31.80	31.30	-2	3,303	-0.06%
2020/06/22	2	31.38	4	31.43	31.10	-2	3,354	-0.06%
2020/06/18	0	0.00	8	30.83	31.05	-8	3,388	-0.24%
2020/06/17	4	30.10	0	0.00	30.05	4	3,362	0.12%
2020/06/16	0	0.00	6	30.65	30.70	-6	3,407	-0.18%
2020/06/15	0	0.00	1	29.90	29.90	-1	3,462	-0.03%
2020/06/12	1	28.40	0	0.00	29.70	1	3,499	0.03%
2020/06/11	10	30.26	0	0.00	29.80	10	3,551	0.28%
2020/06/10	0	0.00	1	31.50	31.05	-1	3,575	-0.03%
2020/06/09	10	31.32	0	0.00	31.00	10	3,675	0.27%
2020/06/08	4	31.78	0	0.00	31.75	4	3,732	0.11%
2020/06/05	5	32.25	3	32.67	32.60	2	3,822	0.05%
2020/06/04	13	32.74	12	32.67	33.25	1	3,757	0.03%
2020/06/02	1	30.20	1	30.15	30.15	0	3,749	0.00%
2020/06/01	0	0.00	2	30.60	30.50	-2	3,773	-0.05%
2020/05/28	3	30.08	1	30.50	29.90	2	3,955	0.05%
2020/05/26	4	30.10	12	30.18	30.10	-8	4,049	-0.20%
2020/05/25	0	0.00	1	30.10	29.75	-1	4,099	-0.02%
2020/05/22	16	29.74	0	0.00	29.70	16	4,144	0.39%
2020/05/21	0	0.00	3	30.25	30.20	-3	4,252	-0.07%
2020/05/20	2	29.75	0	0.00	29.80	2	4,306	0.05%
2020/05/19	3	30.20	0	0.00	29.90	3	4,304	0.07%
2020/05/18	8	30.23	3	30.40	29.70	5	4,332	0.12%
2020/05/15	5	31.40	2	31.53	31.35	3	4,320	0.07%
2020/05/14	15	32.66	3	33.10	32.00	12	4,311	0.28%
2020/05/13	4	34.06	17	33.66	34.10	-13	4,242	-0.31%
2020/05/12	11	32.80	3	32.97	32.75	8	4,172	0.19%
2020/05/11	3	32.97	5	33.20	32.80	-2	4,192	-0.05%
2020/05/08	3	33.13	1	33.45	33.00	2	4,171	0.05%
2020/05/07	10	34.18	23	33.88	33.75	-13	4,128	-0.31%
2020/05/06	7	31.14	4	32.03	32.50	3	3,973	0.08%
2020/05/05	9	31.39	7	31.63	30.65	2	3,981	0.05%
2020/04/30	1	30.80	1	31.10	30.70	0	4,002	0.00%
2020/04/29	15	30.20	3	30.70	30.05	12	4,048	0.30%
2020/04/28	0	0.00	2	30.00	29.90	-2	4,118	-0.05%
2020/04/27	0	0.00	1	30.00	30.00	-1	4,102	-0.02%
2020/04/23	6	30.13	8	29.81	30.00	-2	4,024	-0.05%
2020/04/22	3	28.07	4	28.08	28.30	-1	3,915	-0.03%
2020/04/21	4	27.40	0	0.00	27.60	4	3,900	0.10%
2020/04/20	0	0.00	10	28.00	28.10	-10	3,893	-0.26%
2020/04/17	4	28.20	0	0.00	28.20	4	3,921	0.10%
2020/04/15	10	29.00	1	28.90	28.90	9	3,894	0.23%
2020/04/14	2	28.05	2	27.95	27.95	0	3,845	0.00%
2020/04/10	1	27.20	0	0.00	27.20	1	3,817	0.03%
2020/04/07	0	0.00	3	26.77	27.35	-3	3,708	-0.08%
2020/04/06	0	0.00	1	24.90	24.90	-1	3,624	-0.03%
2020/03/31	0	0.00	1	23.80	23.70	-1	3,622	-0.03%
2020/03/27	2	24.73	2	24.45	23.45	0	3,644	0.00%
2020/03/26	11	23.45	11	23.81	24.45	0	3,624	0.00%
2020/03/25	1	25.30	3	25.07	24.80	-2	3,583	-0.06%
2020/03/24	3	23.00	1	23.20	23.15	2	3,566	0.06%
2020/03/23	1	21.70	0	0.00	21.70	1	3,563	0.03%
2020/03/20	0	0.00	3	23.20	23.10	-3	3,616	-0.08%
2020/03/19	6	21.58	0.5	21.35	21.35	5.5	3,569	0.15%
2020/03/18	0	0.00	2	24.78	23.70	-2	3,507	-0.06%
2020/03/17	4	24.36	0	0.00	24.05	4	3,465	0.12%
2020/03/16	1	26.35	1	28.50	26.35	0	3,404	0.00%
2020/03/13	3	26.70	2	27.23	27.80	1	3,360	0.03%
2020/03/12	14	29.84	8.8	30.75	29.50	5.2	3,248	0.16%
2020/03/11	5	33.13	8	33.49	31.85	-3	3,194	-0.09%
2020/03/10	5	31.02	4	31.54	31.85	1	3,175	0.03%
2020/03/09	14	31.70	1	31.50	30.60	13	3,159	0.41%
2020/03/06	3	33.15	0	0.00	33.15	3	3,114	0.10%
2020/03/05	3	33.80	0	0.00	33.75	3	3,170	0.09%
2020/03/04	7	33.72	12	33.34	33.65	-5	3,160	-0.16%
2020/03/03	10	34.95	4	34.80	34.70	6	3,102	0.19%
2020/03/02	0	0.00	2	32.95	32.50	-2	3,012	-0.07%
2020/02/27	7	33.01	1	33.05	32.00	6	3,094	0.19%
2020/02/26	8	34.71	0	0.00	34.05	8	3,068	0.26%
2020/02/24	2	33.45	4	35.44	35.50	-2	2,927	-0.07%
2020/02/21	1	34.35	5	34.15	34.50	-4	2,807	-0.14%
2020/02/20	1	33.40	5	33.50	33.20	-4	2,754	-0.15%
2020/02/19	8	33.04	9	33.03	33.10	-1	2,772	-0.04%
2020/02/18	3	32.00	0	0.00	32.05	3	2,769	0.11%
2020/02/17	0	0.00	4	32.43	32.50	-4	2,757	-0.15%
2020/02/12	0	0.00	1	33.00	32.45	-1	3,106	-0.03%
2020/02/07	0	0.00	1	31.40	31.90	-1	3,191	-0.03%
2020/02/05	0	0.00	1	31.40	30.70	-1	3,409	-0.03%
2020/02/04	1	30.50	0	0.00	30.45	1	3,419	0.03%
2020/02/03	1	29.05	0	0.00	29.20	1	3,491	0.03%
2020/01/31	2	29.08	8	29.25	29.00	-6	3,792	-0.16%
2020/01/30	0	0.00	3	31.95	31.95	-3	3,912	-0.08%
2020/01/20	0	0.00	2	35.65	35.50	-2	3,978	-0.05%
2020/01/17	0	0.00	2	35.45	35.40	-2	4,034	-0.05%
2020/01/16	4	35.06	0	0.00	35.00	4	4,040	0.10%
2020/01/15	1	35.25	0	0.00	35.30	1	4,061	0.02%
2020/01/14	2	35.40	0	0.00	35.40	2	4,109	0.05%
2020/01/13	1	35.15	5	35.70	35.90	-4	4,102	-0.10%
2020/01/10	3	34.53	0	0.00	34.50	3	4,068	0.07%
2020/01/09	0	0.00	9	34.61	35.25	-9	4,079	-0.22%
2020/01/08	5	33.41	0	0.00	33.05	5	4,160	0.12%
2020/01/07	3	34.72	3	34.57	34.35	0	4,245	0.00%
2020/01/06	2	34.60	3	35.10	35.05	-1	4,341	-0.02%
2020/01/03	5	35.06	1	35.05	35.05	4	4,413	0.09%
2020/01/02	2	35.85	5	35.86	35.85	-3	4,420	-0.07%
2019/12/31	1	35.10	6	35.16	35.05	-5	4,472	-0.11%
2019/12/30	0	0.00	30	35.28	35.10	-30	4,557	-0.66%
2019/12/27	3	36.00	0	0.00	35.40	3	4,719	0.06%
2019/12/26	0	0.00	12	35.48	35.60	-12	4,775	-0.25%
2019/12/25	0	0.00	4	35.51	35.45	-4	4,891	-0.08%
2019/12/24	3	34.68	0	0.00	34.70	3	4,924	0.06%
2019/12/23	6	35.33	0	0.00	35.20	6	4,976	0.12%
2019/12/20	4	35.89	0	0.00	35.90	4	5,115	0.08%
2019/12/19	10	36.19	0	0.00	36.20	10	5,398	0.19%
2019/12/18	3	36.70	0	0.00	36.80	3	5,591	0.05%
2019/12/17	20	37.55	5.1	37.67	37.45	14.9	5,645	0.26%
2019/12/16	1	36.80	3	36.62	36.95	-2	5,677	-0.04%
2019/12/13	7	36.41	0	0.00	36.10	7	5,838	0.12%
2019/12/12	2	37.20	14	37.14	36.75	-12	5,947	-0.20%
2019/12/11	10	37.30	2	37.35	37.10	8	6,204	0.13%
2019/12/10	5	36.94	0	0.00	36.75	5	6,386	0.08%
2019/12/09	4	37.71	0	0.00	37.55	4	6,564	0.06%
2019/12/06	7	38.01	0	0.00	37.85	7	6,966	0.10%
2019/12/05	12	38.41	8	38.20	38.30	4	7,574	0.05%
2019/12/04	2	37.05	2	37.40	37.20	0	7,826	0.00%
2019/12/03	7	36.74	0	0.00	36.80	7	7,856	0.09%
2019/12/02	11	35.69	24	36.79	37.40	-13	7,926	-0.16%
2019/11/29	3	36.30	3	37.10	36.40	0	7,897	0.00%
2019/11/28	2	36.85	0	0.00	36.50	2	7,926	0.03%
2019/11/27	5	37.10	0	0.00	37.25	5	8,128	0.06%
2019/11/26	36	37.18	42	37.13	37.40	-6	8,147	-0.07%
2019/11/25	9	35.39	1	35.60	35.40	8	8,077	0.10%
2019/11/22	6	36.29	0	0.00	36.10	6	8,142	0.07%
2019/11/21	3	36.22	0	0.00	36.25	3	8,214	0.04%
2019/11/20	0	0.00	14	36.85	36.60	-14	8,297	-0.17%
2019/11/19	2	36.60	1	36.60	36.40	1	8,450	0.01%
2019/11/18	1	36.80	0	0.00	36.80	1	8,600	0.01%
2019/11/15	11.1	36.55	1.4	36.57	36.70	9.7	8,821	0.11%
2019/11/14	3	36.42	5.8	36.48	36.45	-2.8	8,860	-0.03%
2019/11/13	5	37.35	5	37.75	36.80	0	9,065	0.00%
2019/11/12	16	35.74	26	36.44	37.55	-10	9,032	-0.11%
2019/11/11	7	36.23	1	36.30	35.90	6	9,088	0.07%
2019/11/08	6	37.02	5	37.26	37.30	1	9,167	0.01%
2019/11/07	5	36.89	9	37.03	37.15	-4	9,234	-0.04%
2019/11/06	4	36.93	21	37.51	37.65	-17	9,330	-0.18%
2019/11/05	20	37.62	23	37.83	37.75	-3	9,537	-0.03%
2019/11/04	31.1	38.12	31	38.19	37.00	0.1	9,807	0.00%
2019/11/01	39	39.31	41	39.60	39.50	-2	9,823	-0.02%
2019/10/31	56	39.57	62	40.10	39.00	-6	9,916	-0.06%
2019/10/30	84	39.90	55	39.89	40.00	29	9,878	0.29%
2019/10/29	29.7	43.53	11	44.94	42.30	18.7	9,505	0.20%
2019/10/28	0	0.00	8	46.57	47.00	-8	9,285	-0.09%
2019/10/25	6	44.88	1	45.20	45.20	5	9,251	0.05%
2019/10/24	1	45.90	0.5	45.90	45.95	0.5	9,217	0.01%
2019/10/23	4.1	46.09	1	46.10	46.30	3.1	9,233	0.03%
2019/10/22	0.6	46.35	3	46.90	46.45	-2.5	9,305	-0.03%
2019/10/21	5.8	46.02	22	45.97	46.10	-16.2	9,352	-0.17%
2019/10/18	3	46.52	0	0.00	46.45	3	9,372	0.03%
2019/10/17	0.1	46.90	31	47.00	47.00	-30.9	9,363	-0.33%
2019/10/16	2	46.10	7	47.41	46.95	-5	9,330	-0.05%
2019/10/15	26.2	45.82	4	47.39	46.20	22.2	9,178	0.24%
2019/10/14	11.1	44.27	14	45.51	46.45	-2.9	9,056	-0.03%
2019/10/09	26.2	43.32	0	0.00	42.25	26.2	8,947	0.29%
2019/10/08	7.5	46.68	27	45.00	45.55	-19.5	8,873	-0.22%
2019/10/07	3	46.80	1.2	48.27	46.80	1.8	8,856	0.02%
2019/09/25	1.5	44.00	30	44.03	44.00	-28.5	8,806	-0.32%
2019/09/24	4	44.93	6	45.53	44.00	-2	8,839	-0.02%
2019/09/23	10	44.00	1	44.40	44.00	9	8,727	0.10%
2019/09/20	9.8	44.05	3	44.28	44.15	6.8	8,816	0.08%
2019/09/19	2	43.23	2	43.98	44.10	0	8,695	0.00%
2019/09/18	2	43.33	0	0.00	43.30	2	8,647	0.02%
2019/09/17	4	43.64	0	0.00	43.55	4	8,562	0.05%
2019/09/16	1	42.30	11	43.80	44.00	-10	8,396	-0.12%
2019/09/12	2.2	40.80	0	0.00	40.60	2.2	8,089	0.03%
2019/09/11	0	0.00	23	40.68	41.40	-23	7,907	-0.29%
2019/09/10	15	40.84	22	40.93	41.10	-7	7,876	-0.09%
2019/09/09	52	40.93	9	41.59	40.30	43	7,794	0.55%
2019/09/06	12	40.75	20	41.09	41.10	-8	7,618	-0.11%
2019/09/05	17	40.62	22	41.13	40.70	-5	7,491	-0.07%
2019/09/04	33	40.43	12	40.97	40.10	21	7,222	0.29%
2019/09/03	5	39.94	5	40.58	40.70	0	7,030	0.00%
2019/09/02	6.3	39.37	10.7	39.97	40.70	-4.5	6,847	-0.06%
2019/08/30	10	38.91	19.7	38.85	39.25	-9.7	6,462	-0.15%
2019/08/29	0	0.00	33	34.57	36.45	-33	5,841	-0.56%
2019/08/28	12.3	33.15	0	0.00	33.15	12.3	5,524	0.22%
2019/08/27	0	0.00	24	33.60	33.55	-24	5,464	-0.44%
2019/08/26	10	32.48	13	32.61	32.50	-3	5,411	-0.06%
2019/08/23	17.8	32.87	11	33.35	32.95	6.8	5,373	0.13%
2019/08/22	15	33.84	5	34.03	33.10	10	5,319	0.19%
2019/08/21	2	33.10	2.2	33.32	33.40	-0.2	5,104	0.00%
2019/08/20	12	33.09	2	32.75	33.30	10	5,062	0.20%
2019/08/19	12	33.30	5	33.20	33.45	7	5,016	0.14%
2019/08/16	0	0.00	10	32.85	32.40	-10	4,981	-0.20%
2019/08/15	14	32.15	9	32.20	32.50	5	4,922	0.10%
2019/08/14	25	33.06	20	33.75	32.80	5	4,879	0.10%
2019/08/13	20	33.20	1	33.60	32.50	19	4,775	0.40%
2019/08/12	2	33.25	8	33.19	33.45	-6	4,650	-0.13%
2019/08/08	0	0.00	8	31.08	31.00	-8	4,424	-0.18%
2019/08/07	10	31.27	22	31.04	30.80	-12	4,425	-0.27%
2019/08/06	6.2	30.67	4	31.18	31.35	2.2	4,243	0.05%
2019/08/05	4	31.36	10	31.29	31.30	-6	4,163	-0.14%
2019/08/02	4.2	29.52	1	29.40	30.00	3.2	3,989	0.08%
2019/08/01	1	31.00	4.3	31.02	31.25	-3.3	3,864	-0.09%
2019/07/31	4	30.76	2.5	31.35	31.35	1.5	3,794	0.04%
2019/07/30	6	30.15	19	30.55	31.00	-13	3,670	-0.35%
2019/07/29	16	29.27	7	29.79	30.30	9	3,460	0.26%
2019/07/26	1	27.80	27	27.57	28.15	-26	3,180	-0.82%
2019/07/25	20.2	26.70	4	26.40	26.80	16.2	2,987	0.54%
2019/07/24	12	25.64	3	25.50	25.65	9	2,905	0.31%
2019/07/23	0	0.00	6	24.88	24.95	-6	2,877	-0.21%
2019/07/22	4	24.48	0	0.00	24.40	4	2,878	0.14%
2019/07/18	0	0.00	2	25.30	25.00	-2	2,906	-0.07%
2019/07/17	2	24.90	0	0.00	25.00	2	2,951	0.07%
2019/07/16	4	25.55	6	25.59	25.20	-2	3,004	-0.07%
2019/07/15	1	24.35	16	24.54	25.20	-15	3,051	-0.49%
2019/07/12	0	0.00	5	23.90	23.80	-5	3,390	-0.15%
2019/07/05	0	0.00	6	23.18	23.30	-6	3,807	-0.16%
2019/07/03	3	24.32	1	23.95	24.15	2	3,797	0.05%
2019/07/02	1	24.35	0	0.00	24.40	1	3,798	0.03%
2019/07/01	18	24.58	39.6	24.59	24.35	-21.6	3,787	-0.57%
2019/06/28	14	23.70	4	23.70	23.65	10	3,699	0.27%
2019/06/27	34	23.87	30	23.83	24.35	4	3,683	0.11%
2019/06/26	0	0.00	12	22.55	22.40	-12	3,524	-0.34%
2019/06/21	12	22.48	0	0.00	22.30	12	3,604	0.33%
2019/06/20	1	22.35	0	0.00	22.60	1	3,685	0.03%
2019/06/19	0	0.00	23	22.15	22.55	-23	3,923	-0.59%
2019/06/18	9	21.63	0	0.00	21.50	9	4,188	0.21%
2019/06/17	0	0.00	9	22.13	22.20	-9	4,251	-0.21%
2019/06/14	0	0.00	10	21.45	21.55	-10	4,372	-0.23%
2019/06/11	10	21.98	0	0.00	21.80	10	5,028	0.20%
2019/06/05	0	0.00	12	21.58	21.35	-12	5,104	-0.24%
2019/06/04	0	0.00	3	21.25	21.20	-3	5,087	-0.06%
2019/06/03	2	20.65	0	0.00	20.65	2	5,077	0.04%
2019/05/31	13	21.08	3	21.37	21.20	10	5,194	0.19%
2019/05/24	0	0.00	2	20.70	20.50	-2	5,567	-0.04%
2019/05/23	2	20.10	15	20.18	20.30	-13	5,580	-0.23%
2019/05/22	9	21.27	2	21.70	21.00	7	5,720	0.12%
2019/05/21	2	21.25	0	0.00	21.50	2	5,922	0.03%
2019/05/20	1	22.40	3	22.27	21.90	-2	6,055	-0.03%
2019/05/17	6	21.93	2	22.80	21.80	4	6,067	0.07%
2019/05/16	14	22.78	0	0.00	22.40	14	6,045	0.23%
2019/05/15	5	23.45	4	23.63	23.90	1	6,036	0.02%
2019/05/14	2	22.40	3	23.07	23.50	-1	5,956	-0.02%
2019/05/13	2	22.40	0	0.00	22.25	2	5,913	0.03%
2019/05/10	4	23.71	12	23.90	23.40	-8	5,869	-0.14%
2019/05/06	9	24.51	15	24.62	24.05	-6	5,710	-0.11%
2019/05/03	23	25.63	13	25.53	25.35	10	5,630	0.18%
2019/05/02	0	0.00	1	25.55	25.65	-1	5,524	-0.02%
2019/04/30	4.1	24.73	13	24.80	25.55	-9	5,497	-0.16%
2019/04/29	2.7	25.76	17	25.60	25.20	-14.3	5,437	-0.26%
2019/04/26	11	25.15	20	25.15	25.60	-9	5,366	-0.17%
2019/04/25	2	24.90	13	25.50	25.60	-11	5,359	-0.21%
2019/04/24	5.3	25.36	2	25.48	25.25	3.3	5,407	0.06%
2019/04/23	5	25.46	1	25.45	25.45	4	5,379	0.07%
2019/04/22	0	0.00	3	25.70	25.70	-3	5,300	-0.06%
2019/04/19	14.5	25.02	10	25.31	25.20	4.5	5,210	0.09%
2019/04/18	37	24.78	66	25.45	25.00	-29	5,058	-0.57%
2019/04/17	13	23.21	4	23.40	23.60	9	4,613	0.20%
2019/04/16	2	22.85	10	22.67	22.85	-8	4,492	-0.18%
2019/04/15	2	22.20	12	22.60	22.70	-10	4,406	-0.23%
2019/04/12	0	0.00	2	21.30	21.30	-2	4,159	-0.05%
2019/04/11	14	20.99	0	0.00	20.90	14	4,132	0.34%
2019/04/10	1	21.20	0	0.00	21.10	1	4,113	0.02%
2019/04/09	1	21.10	1	21.10	21.20	0	4,091	0.00%
2019/04/03	6	21.30	0	0.00	21.30	6	4,030	0.15%
2019/04/02	0	0.00	2	21.20	21.20	-2	4,003	-0.05%
2019/04/01	5	21.00	26	20.98	21.10	-21	3,961	-0.53%
2019/03/29	0	0.00	4	20.70	20.55	-4	3,903	-0.10%
2019/03/28	33	20.39	0	0.00	20.30	33	3,886	0.85%
2019/03/26	6	20.88	2	21.50	20.85	4	3,827	0.10%
2019/03/25	15	21.15	4	21.05	21.10	11	3,769	0.29%
2019/03/22	17	22.11	0	0.00	21.95	17	3,667	0.46%
2019/03/21	11.5	21.75	15	21.69	22.10	-3.5	3,413	-0.10%
2019/03/20	3.2	21.29	10	21.39	21.30	-6.8	3,093	-0.22%
2019/03/19	10.3	21.13	3	21.10	21.15	7.3	2,976	0.24%
2019/03/18	42	20.84	32	21.11	21.30	10	2,825	0.35%
2019/03/15	10	20.45	34	20.33	20.60	-24	2,537	-0.95%
2019/03/14	12	19.66	11	19.85	19.75	1	2,226	0.04%
2019/03/13	27	19.84	10	20.10	19.65	17	2,173	0.78%
2019/03/12	0	0.00	7	19.99	20.20	-7	2,090	-0.33%
2019/03/11	0	0.00	2	19.40	19.40	-2	2,051	-0.10%
2019/03/08	2	19.15	0	0.00	19.30	2	2,057	0.10%
2019/03/07	9	19.69	0	0.00	19.60	9	2,049	0.44%
2019/03/06	6.7	20.02	1	20.10	20.10	5.7	2,021	0.28%
2019/03/05	15	20.21	12	20.28	19.90	3	1,891	0.16%
2019/03/04	0	0.00	25	19.34	19.90	-25	1,601	-1.56%
2019/02/27	4.2	18.67	0	0.00	18.75	4.2	1,521	0.28%
2019/02/25	0.5	19.05	10	19.34	19.15	-9.5	1,476	-0.64%
2019/02/22	7.5	18.71	0	0.00	18.80	7.5	1,418	0.53%
2019/02/21	23	19.30	0	0.00	19.10	23	1,384	1.66%
2019/02/20	20	18.55	24	18.83	19.30	-4	1,183	-0.34%
2019/02/19	0	0.00	8	18.14	18.15	-8	966	-0.83%
2019/02/18	0	0.00	15	17.13	17.60	-15	785	-1.91%
2019/02/15	3	16.72	0	0.00	16.65	3	695	0.43%
2019/02/14	0	0.00	25	17.15	17.20	-25	674	-3.71%
2019/02/12	0	0.00	2	16.75	16.75	-2	624	-0.32%
2019/02/11	0	0.00	2	16.50	16.50	-2	616	-0.32%
2019/01/28	0	0.00	2	16.40	16.35	-2	648	-0.31%
2019/01/23	1	16.15	3	16.08	16.10	-2	678	-0.29%
2019/01/21	0.1	16.30	5	16.50	16.40	-5	677	-0.73%
2019/01/18	0	0.00	2.3	16.34	16.30	-2.3	676	-0.34%
2019/01/17	2	16.45	2	16.30	16.25	0	673	0.00%
2019/01/16	13	16.57	4	16.83	16.70	9	652	1.38%
2019/01/15	0	0.00	2	16.10	16.10	-2	559	-0.36%
2019/01/14	0	0.00	2	14.65	14.65	-2	564	-0.35%
2019/01/08	0	0.00	2	14.45	14.45	-2	684	-0.29%
2019/01/04	2	14.15	0	0.00	14.20	2	701	0.28%
2018/12/25	3	14.25	1	14.25	14.35	2	788	0.25%
2018/12/19	2	14.90	0	0.00	14.90	2	808	0.25%
2018/12/18	2	15.00	0	0.00	15.00	2	809	0.25%
2018/12/17	4	15.16	0	0.00	15.15	4	821	0.49%
2018/12/14	2	15.30	0	0.00	15.30	2	840	0.24%
2018/12/13	0	0.00	2	15.55	15.45	-2	924	-0.22%
2018/12/12	0	0.00	2	15.45	15.40	-2	973	-0.21%
2018/12/07	0	0.00	2	15.38	15.35	-2	1,151	-0.17%
2018/12/06	6	15.18	0	0.00	15.05	6	1,184	0.51%
2018/12/05	2	15.50	0	0.00	15.65	2	1,197	0.17%
2018/12/04	0	0.00	2	16.10	16.00	-2	1,225	-0.16%
2018/12/03	0	0.00	2	15.85	15.75	-2	1,234	-0.16%
2018/11/30	2	15.40	0	0.00	15.40	2	1,260	0.16%
2018/11/29	0	0.00	2	15.80	15.60	-2	1,388	-0.14%
2018/11/28	0	0.00	4	15.55	15.60	-4	1,412	-0.28%
2018/11/27	0	0.00	2	15.40	15.45	-2	1,443	-0.14%
2018/11/23	4	15.23	0	0.00	15.15	4	1,586	0.25%
2018/11/22	4	15.35	0	0.00	15.35	4	1,778	0.22%
2018/11/21	2	15.40	0	0.00	15.50	2	1,887	0.11%
2018/11/20	4	15.50	0	0.00	15.45	4	2,096	0.19%
2018/11/19	0	0.00	2	15.90	15.70	-2	2,741	-0.07%
2018/11/16	0	0.00	2	15.65	15.65	-2	3,251	-0.06%
2018/11/15	0	0.00	6	15.40	15.50	-6	3,335	-0.18%
2018/11/13	3	14.65	3	14.93	15.00	0	3,335	0.00%
2018/11/12	4	15.05	0	0.00	15.05	4	3,341	0.12%
2018/11/09	2	15.10	0	0.00	15.10	2	3,352	0.06%
2018/11/07	0	0.00	5	15.41	15.25	-5	3,359	-0.15%
2018/11/06	9	15.08	0	0.00	15.00	9	3,343	0.27%
2018/11/05	0	0.00	2	15.45	15.20	-2	3,340	-0.06%
2018/11/01	0	0.00	14	15.00	15.35	-14	3,295	-0.42%
2018/10/31	5	14.55	0	0.00	14.50	5	3,274	0.15%
2018/10/26	10	14.51	0	0.00	14.35	10	3,257	0.31%
2018/10/25	1	14.55	0	0.00	14.50	1	3,248	0.03%
2018/10/24	2	15.28	2	15.50	15.45	0	3,240	0.00%
2018/10/23	5	15.57	0	0.00	15.50	5	3,234	0.15%
2018/10/22	5	15.78	1	15.90	15.70	4	3,218	0.12%
2018/10/19	5	15.45	28	15.78	16.10	-23	3,174	-0.72%
2018/10/18	15	15.53	7	15.25	15.50	8	3,104	0.26%
2018/10/16	0	0.00	2	14.40	14.55	-2	3,049	-0.07%
2018/10/12	3	13.90	3	14.25	14.25	0	3,043	0.00%
2018/10/11	2	14.15	0	0.00	14.15	2	3,027	0.07%
2018/10/09	0	0.00	18	15.74	15.70	-18	2,986	-0.60%
2018/10/05	7	16.24	0	0.00	15.80	7	2,972	0.24%
2018/09/28	2	16.75	0	0.00	16.80	2	2,932	0.07%
2018/09/27	0	0.00	2	17.10	16.90	-2	2,928	-0.07%
2018/09/25	1	16.90	1	16.80	16.80	0	2,918	0.00%
2018/09/21	4	16.85	2	16.90	16.85	2	2,914	0.07%
2018/09/20	2	17.05	5	17.10	17.05	-3	2,901	-0.10%
2018/09/19	7	17.47	2	17.35	17.35	5	2,881	0.17%
2018/09/18	4	16.78	5	17.13	17.25	-1	2,798	-0.04%
2018/09/17	4	17.23	20	16.82	17.20	-16	2,749	-0.58%
2018/09/14	10.3	16.12	5	16.16	16.15	5.3	2,603	0.20%
2018/09/13	12	15.83	4	15.88	15.85	8	2,582	0.31%
2018/09/12	11	15.73	1	15.75	15.60	10	2,580	0.39%
2018/09/11	4.4	16.21	2	16.75	16.30	2.4	2,543	0.09%
2018/09/10	3	16.82	11	16.51	16.30	-8	2,523	-0.32%
2018/09/07	6	17.52	2	18.15	17.50	4	2,518	0.16%
2018/09/06	7	17.84	2	18.05	18.05	5	2,495	0.20%
2018/09/05	11	18.49	6	18.73	18.15	5	2,456	0.20%
2018/09/04	0	0.00	2	18.65	18.45	-2	2,324	-0.09%
2018/09/03	4	18.30	0	0.00	18.45	4	2,310	0.17%
2018/08/31	2	18.45	17	18.61	18.65	-15	2,280	-0.66%
2018/08/30	4	18.65	15	18.70	18.55	-11	2,215	-0.50%
2018/08/29	13	19.19	5	19.39	18.90	8	2,144	0.37%
2018/08/28	2	19.00	10.5	18.99	18.90	-8.5	1,987	-0.43%
2018/08/27	7	19.06	6	19.23	19.30	1	1,892	0.05%
2018/08/24	19.3	19.30	8	19.50	19.60	11.3	1,682	0.67%
2018/08/23	27	17.91	18	18.36	18.80	9	1,036	0.87%
2018/08/22	0	0.00	8	16.71	17.10	-8	512	-1.56%
2018/08/21	0	0.00	2	15.55	15.55	-2	415	-0.48%
2018/08/20	0	0.00	2	15.25	15.25	-2	412	-0.48%
2018/08/16	2	15.00	1	15.00	15.00	1	394	0.25%
2018/08/15	2	15.25	0	0.00	15.25	2	381	0.52%
2018/08/07	10	15.70	0	0.00	15.60	10	375	2.66%
2018/07/31	2	15.60	5.1	15.80	15.60	-3.1	434	-0.71%
2018/07/27	0	0.00	1	15.85	15.85	-1	431	-0.23%
2018/07/24	2	15.65	0	0.00	15.70	2	435	0.46%
2018/07/23	0	0.00	5	15.85	15.80	-5	437	-1.14%
2018/07/19	5	16.05	0	0.00	16.00	5	441	1.13%
2018/07/18	0	0.00	7	16.21	16.20	-7	447	-1.56%
2018/07/13	0	0.00	4	15.90	15.85	-4	447	-0.89%
2018/07/10	5	15.65	0	0.00	15.70	5	453	1.10%
2018/07/04	3	15.55	11	15.79	15.55	-8	456	-1.75%
2018/07/03	2	15.80	0	0.00	15.80	2	456	0.44%
2018/06/29	0	0.00	1	16.10	16.05	-1	455	-0.22%
2018/06/28	3	16.05	1	16.20	16.05	2	454	0.44%
2018/06/27	3	16.13	0	0.00	16.10	3	454	0.66%
2018/06/26	1	16.15	1	16.30	16.20	0	453	0.00%
2018/06/21	4	16.60	0	0.00	16.60	4	454	0.88%
2018/06/19	1	17.05	50	17.00	16.90	-49	440	-11.12%
2018/06/15	50	17.38	5	17.45	17.20	45	434	10.35%
2018/06/13	2	16.65	0	0.00	16.80	2	403	0.50%
2018/06/12	2	16.75	0	0.00	16.75	2	401	0.50%
2018/06/06	1.2	16.83	0	0.00	16.80	1.2	390	0.29%
2018/06/05	0	0.00	5	17.03	16.70	-5	391	-1.28%
2018/06/04	0	0.00	4	16.30	16.35	-4	382	-1.05%
2018/05/30	2	15.90	0	0.00	15.90	2	368	0.54%
2018/05/29	11	16.19	6	16.16	16.10	5	368	1.36%
2018/05/24	0	0.00	2	16.10	16.20	-2	384	-0.52%
2018/05/23	2	15.85	0	0.00	15.85	2	391	0.51%
2018/05/21	0	0.00	4	16.13	16.15	-4	414	-0.97%
2018/05/18	7	15.86	1	15.90	15.85	6	414	1.45%
2018/05/17	2	15.85	0	0.00	15.90	2	423	0.47%
2018/05/16	9	16.03	0	0.00	15.90	9	428	2.10%
2018/05/15	5	16.27	0	0.00	16.25	5	429	1.16%
2018/05/14	0	0.00	3	16.75	16.70	-3	448	-0.67%
2018/05/09	1	15.45	1	15.60	15.50	0	408	0.00%
2018/04/27	0	0.00	50	15.40	15.45	-50	442	-11.31%
2018/04/26	1	15.80	1	15.95	15.60	0	446	0.00%
2018/04/25	1	15.70	51	15.51	15.80	-50	452	-11.06%
2018/04/20	2	16.40	0	0.00	16.35	2	449	0.44%
2018/04/16	1	16.55	0	0.00	16.60	1	492	0.20%
2018/04/11	0	0.00	1	16.80	16.60	-1	510	-0.20%
2018/04/09	1	16.65	0	0.00	16.65	1	515	0.19%
2018/04/03	0	0.00	1	16.85	16.85	-1	514	-0.19%
2018/03/28	2	16.85	0	0.00	16.90	2	530	0.38%
2018/03/26	1	16.75	1	16.95	16.90	0	533	0.00%
2018/03/23	1	17.05	1	17.25	17.15	0	536	0.00%
2018/03/21	1	17.50	0	0.00	17.55	1	536	0.19%
2018/03/20	2	17.40	0	0.00	17.50	2	540	0.37%
2018/03/19	2	17.70	0	0.00	17.70	2	542	0.37%
2018/03/13	0	0.00	4	17.98	17.90	-4	552	-0.72%
2018/03/12	4	17.73	0	0.00	17.75	4	563	0.71%
2018/03/09	4	17.90	0	0.00	17.85	4	593	0.67%
2018/03/08	0	0.00	9	18.17	18.30	-9	672	-1.34%
2018/03/06	4.2	17.50	0	0.00	17.50	4.2	662	0.63%
2018/03/05	2	17.65	0	0.00	17.65	2	663	0.30%
2018/02/23	0	0.00	1	18.30	17.95	-1	876	-0.11%
2018/02/22	0	0.00	9	17.84	18.00	-9	875	-1.03%
2018/02/21	1	17.00	1	17.05	17.25	0	865	0.00%
2018/02/07	0	0.00	2	17.20	17.10	-2	876	-0.23%
2018/02/05	2	18.10	0	0.00	18.05	2	857	0.23%
2018/02/02	4	18.48	0	0.00	18.45	4	856	0.47%
2018/02/01	0	0.00	2	18.80	18.60	-2	866	-0.23%
2018/01/31	2	18.55	0	0.00	18.55	2	867	0.23%
2018/01/30	2	18.70	0	0.00	18.70	2	868	0.23%
2018/01/29	1	18.80	0	0.00	18.80	1	866	0.12%
2018/01/24	0	0.00	2	19.20	18.90	-2	886	-0.23%
2018/01/23	30	18.97	0	0.00	18.80	30	874	3.43%
2018/01/16	20.4	19.00	3	19.05	19.05	17.4	883	1.97%
2018/01/15	0.6	19.00	0	0.00	19.05	0.6	884	0.07%
2018/01/11	0	0.00	5	19.38	19.20	-5	901	-0.55%
2018/01/09	0	0.00	1	19.25	19.15	-1	880	-0.11%
2018/01/08	0	0.00	2	19.20	18.90	-2	885	-0.23%
2018/01/05	5	19.18	0	0.00	19.15	5	894	0.56%
2018/01/03	0	0.00	2	19.05	19.00	-2	900	-0.22%
2018/01/02	0	0.00	2	19.00	18.90	-2	931	-0.21%