楠梓電 (2316)-元大-板橋券商分點個股進出

台股 » 個股 » 楠梓電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

楠梓電

(2316)

可現股當沖

股價
45.35
漲跌
▼3.00
漲幅
-6.20%
成交量
15,545張
產業
上市電子零組件類股
329人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

楠梓電 (2316)籌碼相關－元大-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-板橋券商分點個股進出
元大-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	21.2	46.42	12	46.39	45.35	9.2	5,370	0.17%
2024/05/02	29.1	48.48	14.1	48.28	48.35	14.9	5,180	0.29%
2024/04/30	15	46.90	16.3	47.81	49.20	-1.3	4,804	-0.03%
2024/04/29	4	45.19	3	45.20	44.75	1	4,657	0.02%
2024/04/26	2	44.35	4.1	45.13	44.05	-2.1	5,190	-0.04%
2024/04/25	16.1	44.35	7	44.26	43.75	9.1	5,210	0.17%
2024/04/24	3	43.60	3.2	43.95	44.40	-0.2	5,008	0.00%
2024/04/22	0.1	39.95	0	39.95	39.55	0.1	4,847	0.00%
2024/04/19	0.2	40.94	0	0.00	40.85	0.2	4,826	0.00%
2024/04/18	0	0.00	3	42.00	41.45	-3	4,792	-0.06%
2024/04/17	0	42.50	0	0.00	42.45	0	4,777	0.00%
2024/04/16	0.1	42.55	0.1	41.75	40.95	0	4,760	0.00%
2024/04/15	0	0.00	2.2	43.59	43.30	-2.2	4,734	-0.05%
2024/04/12	4.1	44.30	0	0.00	45.05	4.1	4,685	0.09%
2024/04/11	0	0.00	0.1	44.65	44.20	-0.1	4,641	0.00%
2024/04/10	17	45.57	5.1	45.63	45.50	11.9	4,608	0.26%
2024/04/09	11	45.59	3	46.03	46.35	8	4,445	0.18%
2024/04/08	4.2	45.52	3.3	46.05	46.75	0.9	4,372	0.02%
2024/04/03	0	0.00	1.1	44.91	44.55	-1.1	4,282	-0.03%
2024/04/02	1	43.90	0.1	44.20	43.80	0.9	4,229	0.02%
2024/04/01	5	45.01	2.1	44.38	44.15	2.9	4,203	0.07%
2024/03/29	1.1	43.85	1.4	44.19	43.30	-0.3	4,117	-0.01%
2024/03/28	1.2	43.83	1.2	44.40	42.20	0	4,024	0.00%
2024/03/27	0.2	42.35	0	0.00	42.55	0.2	3,950	0.01%
2024/03/26	49	43.71	47.3	43.32	43.10	1.7	3,888	0.04%
2024/03/25	5	42.74	9.8	42.87	44.45	-4.7	3,696	-0.13%
2024/03/22	0	0.00	0.4	40.00	40.65	-0.4	3,510	-0.01%
2024/03/21	3	41.10	0.3	41.70	40.60	2.8	3,487	0.08%
2024/03/19	8	43.37	8	42.98	42.00	0	3,455	0.00%
2024/03/18	5	40.92	6.4	41.92	43.25	-1.4	3,248	-0.04%
2024/03/15	0.1	39.00	0	0.00	39.35	0.1	3,101	0.00%
2024/03/14	1.1	39.55	0	0.00	39.05	1.1	3,083	0.04%
2024/03/13	0.1	40.70	0	0.00	41.20	0.1	3,024	0.00%
2024/03/12	1	42.30	1.6	42.20	41.70	-0.6	2,994	-0.02%
2024/03/11	9	40.99	7.1	41.37	41.00	1.9	2,932	0.06%
2024/03/08	2.6	40.40	7	41.24	41.55	-4.4	2,875	-0.15%
2024/03/07	1.2	39.85	0.2	40.15	39.90	1	2,798	0.04%
2024/03/06	1	41.60	6.3	41.38	41.25	-5.3	2,737	-0.19%
2024/03/05	8.2	39.51	10.7	39.70	39.85	-2.5	2,530	-0.10%
2024/03/04	3	37.22	20	36.95	38.00	-17	2,288	-0.74%
2024/03/01	0.5	36.35	3	35.65	36.65	-2.5	2,199	-0.11%
2024/02/27	0	0.00	2	34.85	34.70	-2	2,185	-0.09%
2024/02/21	0	0.00	0.8	35.90	36.10	-0.8	2,312	-0.03%
2024/02/20	0	0.00	4	36.08	36.05	-4	2,304	-0.17%
2024/02/19	0	0.00	12	36.40	36.50	-12	2,300	-0.52%
2024/02/15	0	0.00	0.4	35.30	35.00	-0.4	2,267	-0.02%
2024/01/30	2	35.45	2	35.28	35.15	0	2,330	0.00%
2024/01/26	3	35.60	2	35.90	34.55	1	2,332	0.04%
2024/01/25	4.2	36.40	0	0.00	35.85	4.2	2,333	0.18%
2024/01/23	8	36.28	11	36.08	35.45	-3	2,242	-0.13%
2024/01/22	49	37.89	4	37.66	36.50	45	2,058	2.19%
2024/01/19	3	40.12	3	40.50	40.55	0	1,467	0.00%
2024/01/09	0	0.00	0	37.00	37.90	0	1,454	0.00%
2024/01/03	0	0.00	0.3	37.85	37.70	-0.3	1,515	-0.02%
2023/12/27	0	0.00	1	38.25	38.40	-1	1,682	-0.06%
2023/12/20	0	37.86	0	0.00	37.70	0	2,220	0.00%
2023/12/15	3	38.50	0	0.00	37.90	3	2,626	0.11%
2023/12/14	10	38.45	15	38.75	38.65	-5	2,634	-0.19%
2023/12/12	1	39.15	0	0.00	37.90	1	2,774	0.04%
2023/12/11	3	38.17	0	0.00	38.10	3	2,774	0.11%
2023/12/08	2	38.30	0	0.00	38.10	2	2,793	0.07%
2023/12/07	0	0.00	1	38.00	37.85	-1	2,828	-0.04%
2023/12/06	1	37.80	0	0.00	37.85	1	2,883	0.03%
2023/12/05	3	38.20	0	0.00	38.10	3	2,993	0.10%
2023/12/04	2	39.15	0	0.00	38.60	2	3,340	0.06%
2023/12/01	1	37.75	0	0.00	38.10	1	3,508	0.03%
2023/11/24	0	0.00	5.3	37.74	37.75	-5.3	3,555	-0.15%
2023/11/21	1	38.85	3.1	39.19	38.85	-2.1	3,554	-0.06%
2023/11/20	0.4	37.88	0	0.00	37.80	0.4	3,503	0.01%
2023/11/17	5	36.45	1	36.20	36.70	4	3,496	0.11%
2023/11/16	1	36.80	0	0.00	36.60	1	3,520	0.03%
2023/11/14	0	0.00	4	36.59	36.45	-4	3,561	-0.11%
2023/11/13	3	36.57	2	36.63	36.50	1	3,610	0.03%
2023/11/10	0	37.35	0	0.00	36.55	0	3,655	0.00%
2023/11/09	0	0.00	1	36.05	36.05	-1	3,711	-0.03%
2023/11/08	3	36.40	0	0.00	35.95	3	3,925	0.08%
2023/11/06	0	0.00	4	35.55	35.70	-4	4,183	-0.10%
2023/11/03	0	0.00	1.1	35.78	34.85	-1.1	4,295	-0.03%
2023/11/02	3	35.52	1	36.55	35.45	2	4,405	0.05%
2023/11/01	1	34.55	1	34.50	34.50	0	4,416	0.00%
2023/10/27	1	34.95	1	34.25	34.25	0	4,510	0.00%
2023/10/26	0.1	34.20	0	0.00	34.05	0.1	4,600	0.00%
2023/10/25	0	0.00	1	35.30	35.10	-1	4,632	-0.02%
2023/10/19	4	32.70	0	0.00	33.20	4	5,080	0.08%
2023/10/13	0	0.00	5	36.09	35.85	-5	6,385	-0.08%
2023/10/12	0	0.00	2	37.10	36.80	-2	6,419	-0.03%
2023/10/06	1	38.00	0	0.00	37.90	1	6,359	0.02%
2023/10/05	17	39.46	35	39.15	38.60	-18	6,316	-0.28%
2023/10/04	18	39.60	0	0.00	39.70	18	6,273	0.29%
2023/10/03	2	40.60	0	0.00	40.10	2	6,240	0.03%
2023/10/02	0	0.00	1	39.60	39.55	-1	6,148	-0.02%
2023/09/28	5	40.85	5.4	41.39	40.30	-0.4	6,067	-0.01%
2023/09/27	3	39.55	1	39.75	39.75	2	5,836	0.03%
2023/09/26	1	40.25	4	39.72	38.70	-3	5,742	-0.05%
2023/09/25	4.4	39.77	2	39.60	39.40	2.4	5,674	0.04%
2023/09/22	9	39.65	41	39.70	40.50	-32	5,553	-0.58%
2023/09/21	32	37.20	0	0.00	37.50	32	5,262	0.61%
2023/09/20	8	38.36	25	38.38	37.70	-17	5,212	-0.33%
2023/09/19	5	37.68	5	38.01	38.20	0	5,096	0.00%
2023/09/18	0	0.00	1	37.80	37.50	-1	5,050	-0.02%
2023/09/15	11	37.18	21	37.23	37.85	-10	4,985	-0.20%
2023/09/14	6	35.38	0	0.00	35.65	6	4,871	0.12%
2023/09/13	0	0.00	1	35.55	35.00	-1	4,847	-0.02%
2023/09/12	0	0.00	1	35.40	35.45	-1	4,819	-0.02%
2023/09/11	11	36.60	6	36.55	35.40	5	4,774	0.10%
2023/09/08	2	38.25	4	37.70	38.30	-2	4,705	-0.04%
2023/09/07	32	38.26	6	37.88	38.40	26	4,576	0.57%
2023/09/06	1	37.96	1	37.40	38.50	0	4,210	0.00%
2023/08/31	1	34.31	1	34.30	34.60	0	3,913	0.00%
2023/08/30	2	34.85	3	34.53	34.60	-1	3,890	-0.03%
2023/08/25	2	34.43	0	0.00	34.05	2	3,768	0.05%
2023/08/24	1	35.80	0	0.00	35.00	1	3,738	0.03%
2023/08/22	1	35.70	0	0.00	35.20	1	3,680	0.03%
2023/08/18	0	0.00	1.5	37.24	35.65	-1.5	3,615	-0.04%
2023/08/17	0	0.00	1	37.10	37.10	-1	3,573	-0.03%
2023/08/16	1	36.05	0	0.00	36.50	1	3,513	0.03%
2023/08/15	8	37.88	8	37.01	36.80	0	3,443	0.00%
2023/08/14	1	37.65	7	36.29	37.50	-6	3,319	-0.18%
2023/08/11	8	34.36	3	34.55	35.00	5	3,095	0.16%
2023/08/10	1	35.70	13	36.87	35.20	-12	2,921	-0.41%
2023/08/09	3	41.17	3	40.40	39.10	0	2,786	0.00%
2023/08/08	0	0.00	3	42.45	43.40	-3	2,654	-0.11%
2023/08/07	1	46.30	1	45.00	47.10	0	2,536	0.00%
2023/08/02	1	43.30	0	0.00	43.85	1	2,432	0.04%
2023/08/01	0	0.00	1	45.40	46.45	-1	2,372	-0.04%
2023/07/31	1	48.45	0	0.00	44.90	1	2,332	0.04%
2023/07/28	3	45.60	2	47.18	47.95	1	2,225	0.04%
2023/07/27	1	45.50	1	46.20	45.90	0	2,173	0.00%
2023/07/26	2	44.10	1	44.85	44.85	1	2,115	0.05%
2023/07/25	21	48.91	3.6	48.00	45.95	17.4	2,001	0.87%
2023/07/24	2.5	45.50	4	45.93	47.05	-1.5	1,817	-0.08%
2023/07/21	13	41.40	15	42.02	42.80	-2	1,638	-0.12%
2023/07/20	48	38.10	44	38.45	38.95	4	1,237	0.32%
2023/07/19	22	35.21	27	36.20	37.10	-5	737	-0.68%
2023/07/18	11	33.60	2	33.00	33.75	9	329	2.73%
2023/07/17	2	30.25	3	29.80	30.70	-1	209	-0.48%
2023/07/14	1	28.10	0	0.00	27.95	1	139	0.72%
2023/06/26	0	0.00	0	28.10	28.25	0	151	0.00%
2023/05/22	0	0.00	1	28.25	28.25	-1	179	-0.56%
2023/04/21	0	0.00	1	29.20	29.20	-1	170	-0.59%
2023/04/13	1	29.45	0	0.00	29.55	1	158	0.63%
2023/04/12	0	29.50	0	0.00	29.55	0	152	0.00%
2023/02/10	0	27.80	0	0.00	27.75	0	129	0.00%
2023/02/02	0.5	27.95	0	0.00	28.10	0.5	134	0.37%
2022/11/22	1	24.60	0	0.00	24.65	1	164	0.61%
2022/11/11	1	24.65	1	24.60	24.50	0	159	0.00%
2022/11/10	0	0.00	0	24.30	24.35	0	152	-0.02%
2022/11/07	0	0.00	3	24.25	24.35	-3	147	-2.04%
2022/11/04	3	23.85	0	0.00	23.80	3	146	2.04%
2022/07/28	0	27.70	0	0.00	27.40	0	174	0.00%
2022/07/21	1	27.60	0	0.00	27.75	1	177	0.56%
2022/05/30	0	0.00	0.7	29.00	29.15	-0.7	276	-0.25%
2022/04/20	0	0.00	0	29.30	29.05	0	745	0.00%
2022/04/12	0	0.00	1	29.00	28.95	-1	1,064	-0.09%
2022/04/11	2	29.10	0	0.00	28.75	2	1,097	0.18%
2022/04/07	0	29.63	0	0.00	29.55	0	1,289	0.00%
2022/04/06	0	30.47	0	0.00	30.35	0	1,434	0.00%
2022/04/01	1	30.80	0	0.00	30.75	1	2,023	0.05%
2022/03/31	0	0.00	1	31.15	31.00	-1	2,196	-0.05%
2022/03/29	0	31.35	0	0.00	31.05	0	2,340	0.00%
2022/03/28	1	31.00	0	0.00	31.20	1	2,338	0.04%
2022/03/21	0	0.00	1	31.90	31.80	-1	2,347	-0.04%
2022/03/18	2	31.60	0	0.00	32.00	2	2,363	0.08%
2022/03/16	0	0.00	2	30.65	30.75	-2	2,405	-0.08%
2022/03/08	1	30.65	2	30.88	30.70	-1	2,395	-0.04%
2022/03/07	2	31.53	0	0.00	31.55	2	2,397	0.08%
2022/02/24	2	32.45	0	0.00	32.10	2	2,373	0.08%
2022/02/18	0	0.00	10	33.55	33.85	-10	2,360	-0.42%
2022/02/15	1	32.55	0	0.00	32.45	1	2,332	0.04%
2022/02/09	0	0.00	3	33.80	34.00	-3	2,318	-0.13%
2022/02/07	1	32.70	10	32.55	32.70	-9	2,318	-0.39%
2022/01/25	1	32.45	10	32.28	32.15	-9	2,304	-0.39%
2022/01/24	1	33.20	0	0.00	33.20	1	2,291	0.04%
2022/01/21	2	34.28	2	34.90	34.00	0	2,274	0.00%
2022/01/20	2	35.35	4	35.25	35.25	-2	2,246	-0.09%
2022/01/19	0	0.00	2	35.50	35.10	-2	2,232	-0.09%
2022/01/18	3	34.50	3	34.50	34.50	0	2,189	0.00%
2022/01/17	3	35.60	3	35.20	35.05	0	2,160	0.00%
2022/01/14	1	34.50	5	34.12	34.70	-4	2,044	-0.20%
2022/01/12	4	35.14	1	35.50	35.20	3	1,938	0.15%
2022/01/11	1	34.70	0	0.00	34.60	1	1,880	0.05%
2022/01/10	5	34.47	0	0.00	34.50	5	1,796	0.28%
2022/01/06	0	0.00	1.6	35.56	34.90	-1.6	1,711	-0.10%
2022/01/05	1	35.25	0	0.00	34.55	1	1,633	0.06%
2022/01/04	1	35.25	1	35.05	35.50	0	1,601	0.00%
2022/01/03	0	0.00	7	35.54	35.20	-7	1,566	-0.45%
2021/12/30	5	36.85	2	37.23	37.00	3	1,491	0.20%
2021/12/29	3	37.02	3	36.73	36.60	0	1,363	0.00%
2021/12/28	45	38.83	13	38.21	36.80	32	1,209	2.64%
2021/12/27	15	36.82	12	37.65	37.75	3	618	0.49%
2021/12/24	1	32.85	0	0.00	34.35	1	446	0.22%
2021/12/15	0	0.00	1	30.80	30.30	-1	279	-0.36%
2021/12/14	1	31.65	0	0.00	30.55	1	274	0.36%
2021/12/13	1	31.45	0	0.00	31.35	1	255	0.39%
2021/11/19	2	29.48	0	0.00	29.30	2	199	1.00%
2021/11/16	0	0.00	1	29.05	29.15	-1	195	-0.51%
2021/11/10	1	28.95	0	0.00	29.20	1	203	0.49%
2021/11/09	0	0.00	0.2	28.75	28.95	-0.2	204	-0.10%
2021/10/12	0	0.00	0	27.60	27.50	0	266	0.00%
2021/09/27	0	0.00	3.6	27.86	27.90	-3.6	352	-1.03%
2021/09/16	0	0.00	1	27.15	27.00	-1	369	-0.27%
2021/09/10	0	0.00	7	27.00	27.00	-7	399	-1.75%
2021/09/09	2	26.80	2	26.80	26.80	0	404	0.00%
2021/09/02	0	0.00	2	27.75	27.70	-2	422	-0.47%
2021/08/27	2	29.25	0	0.00	29.30	2	423	0.47%
2021/08/26	0	0.00	4	29.20	29.30	-4	418	-0.95%
2021/08/25	1	29.40	0	0.00	29.15	1	424	0.24%
2021/08/18	0	0.00	2	28.53	28.90	-2	437	-0.46%
2021/08/09	3	29.80	0	0.00	29.75	3	488	0.61%
2021/08/06	0	0.00	1	30.10	30.00	-1	501	-0.20%
2021/08/04	2	30.15	0	0.00	30.20	2	559	0.36%
2021/08/03	0	0.00	1	30.25	30.20	-1	579	-0.17%
2021/08/02	2	30.15	0	0.00	30.15	2	589	0.34%
2021/07/23	0	0.00	1	30.55	30.40	-1	683	-0.15%
2021/07/22	0	0.00	1	30.20	30.20	-1	707	-0.14%
2021/07/21	0	0.00	2	30.35	30.00	-2	720	-0.28%
2021/07/20	0	0.00	1	30.75	30.75	-1	731	-0.14%
2021/07/16	1	30.45	0	0.00	31.05	1	797	0.13%
2021/07/13	1	31.75	1	31.60	31.20	0	891	0.00%
2021/07/12	0	0.00	2	30.70	30.80	-2	934	-0.21%
2021/06/18	0	0.00	6.9	29.50	29.30	-6.9	1,820	-0.38%
2021/06/07	0	0.00	3	29.10	28.90	-3	1,852	-0.16%
2021/05/11	0	0.00	3	30.65	30.00	-3	1,867	-0.16%
2021/05/06	0	0.00	1	31.00	31.05	-1	1,871	-0.05%
2021/05/04	4	30.91	0	0.00	31.10	4	1,880	0.21%
2021/05/03	5	32.84	3	33.87	32.50	2	1,860	0.11%
2021/04/29	1	34.75	1	34.75	34.55	0	1,830	0.00%
2021/04/27	2	34.20	0	0.00	34.50	2	1,817	0.11%
2021/04/26	1	34.35	0	0.00	34.30	1	1,820	0.05%
2021/04/23	2	34.53	0	0.00	34.50	2	1,832	0.11%
2021/04/22	0	0.00	56	35.81	34.45	-56	1,838	-3.05%
2021/04/21	4	36.34	2	36.30	36.30	2	1,792	0.11%
2021/04/20	1	36.20	1	35.95	36.15	0	1,760	0.00%
2021/04/19	25	35.93	2	36.03	36.20	23	1,744	1.32%
2021/04/16	0	0.00	1	35.95	36.85	-1	1,688	-0.06%
2021/04/15	4	36.99	8	36.97	36.25	-4	1,612	-0.25%
2021/04/14	45	37.57	10	37.85	38.25	35	1,465	2.39%
2021/04/13	1	34.80	1	32.65	34.80	0	973	0.00%
2021/04/08	4	32.64	0	0.00	32.75	4	935	0.43%
2021/04/07	0	0.00	1	32.20	32.20	-1	917	-0.11%
2021/03/26	0	0.00	3	31.97	32.35	-3	888	-0.34%
2021/03/25	0	0.00	1	31.95	31.30	-1	863	-0.12%
2021/03/24	0	31.35	0	0.00	31.60	0	848	0.00%
2021/03/23	0	0.00	3	31.10	31.05	-3	832	-0.36%
2021/03/19	0	0.00	3	31.05	31.20	-3	829	-0.36%
2021/03/15	0	0.00	0.2	30.40	30.45	-0.2	878	-0.03%
2021/03/12	3	30.25	0	0.00	30.30	3	878	0.34%
2021/03/10	3	30.22	0	0.00	29.95	3	864	0.35%
2021/03/09	1	30.10	0	0.00	30.15	1	850	0.12%
2021/03/04	0	0.00	11	30.65	30.70	-11	819	-1.34%
2021/03/02	0	0.00	1.8	31.15	31.10	-1.8	798	-0.23%
2021/02/24	0	0.00	0.9	31.05	31.15	-0.9	794	-0.11%
2021/01/25	0	0.00	5	30.55	30.70	-5	728	-0.69%
2021/01/22	2	30.30	0	0.00	30.30	2	722	0.28%
2021/01/21	5	30.30	0	0.00	30.30	5	723	0.69%
2021/01/20	1	30.60	0	0.00	30.20	1	715	0.14%
2021/01/19	1	31.50	1	31.75	31.50	0	688	0.00%
2021/01/18	0	0.00	7	32.41	32.00	-7	673	-1.04%
2021/01/14	1	31.30	0	0.00	31.30	1	622	0.16%
2021/01/06	10	30.88	0	0.00	30.85	10	616	1.62%
2021/01/04	0	0.00	3	32.65	32.75	-3	588	-0.51%
2020/12/25	1	31.35	0	0.00	31.10	1	587	0.17%
2020/12/15	0	0.00	0.6	30.35	30.35	-0.6	670	-0.09%
2020/12/07	0	0.00	4	31.20	31.10	-4	711	-0.56%
2020/11/30	0	0.00	2	31.10	31.15	-2	755	-0.26%
2020/11/27	2	31.75	0	0.00	31.35	2	764	0.26%
2020/11/25	1	31.10	0	0.00	30.75	1	773	0.13%
2020/11/18	0.4	30.25	0	0.00	30.40	0.4	1,008	0.04%
2020/11/17	0.1	30.00	1	30.10	30.15	-0.9	1,015	-0.09%
2020/11/16	0	0.00	3	29.65	29.75	-3	1,037	-0.29%
2020/10/29	3.5	29.04	0	0.00	29.05	3.5	1,415	0.25%
2020/10/23	0.1	29.10	0	0.00	29.10	0.1	1,566	0.01%
2020/10/20	0.3	29.50	0	0.00	29.55	0.3	1,651	0.02%
2020/10/16	0	0.00	2	29.35	29.20	-2	1,678	-0.12%
2020/10/14	1	29.75	0	0.00	29.65	1	1,741	0.06%
2020/10/07	0.1	30.40	0	0.00	30.40	0.1	2,183	0.00%
2020/10/05	0	0.00	4	31.00	31.00	-4	2,280	-0.18%
2020/09/23	1	29.80	0	0.00	29.55	1	2,303	0.04%
2020/09/22	1	30.20	0	0.00	30.10	1	2,315	0.04%
2020/09/21	0	0.00	1	31.20	30.55	-1	2,381	-0.04%
2020/09/18	0	0.00	2	31.20	31.00	-2	2,392	-0.08%
2020/09/14	0	0.00	1	31.75	31.45	-1	2,483	-0.04%
2020/09/11	1	30.70	0	0.00	30.80	1	2,504	0.04%
2020/09/09	1	31.05	1	31.30	31.15	0	2,482	0.00%
2020/09/02	0	0.00	0.4	31.70	31.75	-0.4	2,589	-0.02%
2020/09/01	1	31.80	1	32.00	31.75	0	2,622	0.00%
2020/08/27	1	31.75	0	0.00	31.20	1	2,819	0.04%
2020/08/26	0	0.00	1	31.50	31.55	-1	2,831	-0.04%
2020/08/21	2	30.55	2	30.78	31.00	0	2,849	0.00%
2020/08/20	0	0.00	9	30.22	30.20	-9	2,835	-0.32%
2020/08/19	1	31.55	0	0.00	31.50	1	2,783	0.04%
2020/08/18	0	0.00	2	32.40	32.35	-2	2,771	-0.07%
2020/08/17	0	0.00	1	33.00	32.30	-1	2,785	-0.04%
2020/08/14	0	0.00	30	31.51	31.85	-30	2,735	-1.10%
2020/08/12	0	0.00	1	31.30	31.80	-1	2,750	-0.04%
2020/08/07	0	0.00	0.8	31.50	31.55	-0.8	2,881	-0.03%
2020/08/05	1	32.35	2	32.90	32.35	-1	2,985	-0.03%
2020/08/03	0	0.00	1	32.80	31.75	-1	3,005	-0.03%
2020/07/31	0	0.00	1	32.00	32.05	-1	3,141	-0.03%
2020/07/30	7	30.17	1	30.50	30.55	6	3,125	0.19%
2020/07/29	1	30.00	0	0.00	29.90	1	3,142	0.03%
2020/07/28	1	29.55	2	30.45	29.55	-1	3,169	-0.03%
2020/07/24	2	30.95	1	30.80	31.00	1	3,238	0.03%
2020/07/23	3	32.70	0	0.00	32.90	3	3,215	0.09%
2020/07/22	2	32.10	2	32.00	32.05	0	3,209	0.00%
2020/07/14	2	31.23	0	0.00	31.20	2	3,437	0.06%
2020/07/09	2	31.63	2	31.65	31.70	0	3,509	0.00%
2020/07/08	6	32.97	1	32.85	32.70	5	3,475	0.14%
2020/07/07	47	34.44	16	34.43	33.30	31	3,438	0.90%
2020/07/03	4	31.94	0	0.00	31.90	4	3,287	0.12%
2020/07/02	1	31.60	0	0.00	31.75	1	3,337	0.03%
2020/06/24	1	31.25	1	32.10	31.85	0	3,283	0.00%
2020/06/23	1	31.60	1	31.90	31.30	0	3,303	0.00%
2020/06/22	1	31.20	2	31.28	31.10	-1	3,354	-0.03%
2020/06/19	1	31.15	0	0.00	30.75	1	3,377	0.03%
2020/06/16	1	30.55	1	30.60	30.70	0	3,407	0.00%
2020/06/12	0	0.00	15	29.31	29.70	-15	3,499	-0.43%
2020/06/08	0	0.00	3	32.13	31.75	-3	3,732	-0.08%
2020/06/05	3	32.60	5	32.51	32.60	-2	3,822	-0.05%
2020/06/04	9	32.01	1	33.25	33.25	8	3,757	0.21%
2020/06/01	0	0.00	2.2	30.13	30.50	-2.2	3,773	-0.06%
2020/05/29	0	0.00	1	29.80	29.85	-1	3,832	-0.03%
2020/05/28	0	0.00	1	29.95	29.90	-1	3,955	-0.03%
2020/05/27	6	30.24	1	30.20	30.20	5	3,990	0.13%
2020/05/26	4	30.15	0	0.00	30.10	4	4,049	0.10%
2020/05/25	0	0.00	2	29.25	29.75	-2	4,099	-0.05%
2020/05/21	0	0.00	1	30.25	30.20	-1	4,252	-0.02%
2020/05/20	0	0.00	10	29.82	29.80	-10	4,306	-0.23%
2020/05/18	0	0.00	21	30.48	29.70	-21	4,332	-0.48%
2020/05/15	24	31.98	9	31.44	31.35	15	4,320	0.35%
2020/05/14	3	32.80	10	33.15	32.00	-7	4,311	-0.16%
2020/05/13	2	33.60	16	33.27	34.10	-14	4,242	-0.33%
2020/05/12	0	0.00	1	33.00	32.75	-1	4,172	-0.02%
2020/05/11	6	33.13	0	0.00	32.80	6	4,192	0.14%
2020/05/08	6	33.19	0	0.00	33.00	6	4,171	0.14%
2020/05/07	25	34.16	1	33.90	33.75	24	4,128	0.58%
2020/05/05	1	31.30	0	0.00	30.65	1	3,981	0.03%
2020/04/30	0	0.00	1	30.65	30.70	-1	4,002	-0.02%
2020/04/27	13	29.95	0	0.00	30.00	13	4,102	0.32%
2020/04/24	0	0.00	1	29.45	29.90	-1	4,067	-0.02%
2020/04/23	3	30.35	4	29.66	30.00	-1	4,024	-0.02%
2020/04/22	0	0.00	6	28.30	28.30	-6	3,915	-0.15%
2020/04/20	1	27.90	0	0.00	28.10	1	3,893	0.03%
2020/04/17	7	28.34	0.5	28.20	28.20	6.5	3,921	0.16%
2020/04/15	5	28.30	0	0.00	28.90	5	3,894	0.13%
2020/04/09	1	28.00	2	28.00	27.50	-1	3,836	-0.03%
2020/04/08	2	27.13	3	27.62	27.50	-1	3,787	-0.03%
2020/04/07	2	26.03	3	25.77	27.35	-1	3,708	-0.03%
2020/03/30	0	0.00	2	23.90	23.75	-2	3,630	-0.06%
2020/03/27	7	24.95	1	24.45	23.45	6	3,644	0.16%
2020/03/26	0	24.45	0	0.00	24.45	0	3,624	0.00%
2020/03/25	4	25.03	7	25.26	24.80	-3	3,583	-0.08%
2020/03/24	0	0.00	2	23.08	23.15	-2	3,566	-0.06%
2020/03/23	2	22.08	0	0.00	21.70	2	3,563	0.06%
2020/03/20	0	0.00	3.6	23.25	23.10	-3.6	3,616	-0.10%
2020/03/19	1	23.05	20	22.83	21.35	-19	3,569	-0.53%
2020/03/18	1	24.50	0	0.00	23.70	1	3,507	0.03%
2020/03/17	2	24.73	2	25.38	24.05	0	3,465	0.00%
2020/03/16	1	27.70	0	0.00	26.35	1	3,404	0.03%
2020/03/13	4	26.60	6	26.74	27.80	-2	3,360	-0.06%
2020/03/12	5	30.30	12	29.52	29.50	-7	3,248	-0.22%
2020/03/11	4	32.68	3	33.83	31.85	1	3,194	0.03%
2020/03/10	10	30.18	0	0.00	31.85	10	3,175	0.31%
2020/03/09	4	31.29	4	30.90	30.60	0	3,159	0.00%
2020/03/06	1	33.40	0	0.00	33.15	1	3,114	0.03%
2020/03/05	1	33.70	0	0.00	33.75	1	3,170	0.03%
2020/03/04	1	33.85	8	33.39	33.65	-7	3,160	-0.22%
2020/03/03	10	34.55	2	35.10	34.70	8	3,102	0.26%
2020/03/02	2	32.90	1	32.65	32.50	1	3,012	0.03%
2020/02/27	1	33.05	1	33.35	32.00	0	3,094	0.00%
2020/02/26	3	34.73	0	0.00	34.05	3	3,068	0.10%
2020/02/25	5	35.26	0.1	35.30	35.30	4.9	3,005	0.16%
2020/02/24	6.1	34.97	2	34.73	35.50	4.1	2,927	0.14%
2020/02/21	1	34.25	6	34.28	34.50	-5	2,807	-0.18%
2020/02/20	0	0.00	7	33.43	33.20	-7	2,754	-0.25%
2020/02/19	0	0.00	7	32.89	33.10	-7	2,772	-0.25%
2020/02/17	0	0.00	6	32.23	32.50	-6	2,757	-0.22%
2020/02/14	3	31.87	0	0.00	31.80	3	2,890	0.10%
2020/02/13	0	0.00	2	31.80	31.90	-2	3,069	-0.07%
2020/02/12	0	0.00	1	32.50	32.45	-1	3,106	-0.03%
2020/02/10	9	31.42	2	31.38	31.10	7	3,136	0.22%
2020/02/07	1	31.70	2	31.98	31.90	-1	3,191	-0.03%
2020/02/06	15	31.74	0	0.00	31.90	15	3,270	0.46%
2020/02/05	0	0.00	3	30.25	30.70	-3	3,409	-0.09%
2020/02/04	7	30.71	0	0.00	30.45	7	3,419	0.20%
2020/02/03	2	28.35	6	27.49	29.20	-4	3,491	-0.11%
2020/01/31	4	29.13	15	29.00	29.00	-11	3,792	-0.29%
2020/01/30	2	31.95	11	31.95	31.95	-9	3,912	-0.23%
2020/01/17	0	0.00	2	35.50	35.40	-2	4,034	-0.05%
2020/01/16	0	0.00	1	35.05	35.00	-1	4,040	-0.02%
2020/01/14	1	35.35	2.1	35.73	35.40	-1.1	4,109	-0.03%
2020/01/10	0	0.00	1	34.50	34.50	-1	4,068	-0.02%
2020/01/09	1	35.25	2	34.23	35.25	-1	4,079	-0.02%
2020/01/08	1	33.75	0	0.00	33.05	1	4,160	0.02%
2020/01/07	4	34.94	3	34.80	34.35	1	4,245	0.02%
2020/01/06	0	0.00	1	34.75	35.05	-1	4,341	-0.02%
2020/01/03	0	0.00	2.7	35.04	35.05	-2.7	4,413	-0.06%
2020/01/02	1	35.75	1	35.75	35.85	0	4,420	0.00%
2019/12/31	0	0.00	2	35.35	35.05	-2	4,472	-0.04%
2019/12/30	0	0.00	3	35.28	35.10	-3	4,557	-0.07%
2019/12/26	1	35.55	1	35.60	35.60	0	4,775	0.00%
2019/12/25	0	0.00	2	35.28	35.45	-2	4,891	-0.04%
2019/12/24	3.2	35.00	1	34.70	34.70	2.2	4,924	0.04%
2019/12/23	1	35.80	3	35.38	35.20	-2	4,976	-0.04%
2019/12/20	1	36.00	1	35.80	35.90	0	5,115	0.00%
2019/12/19	7	36.20	2.9	36.17	36.20	4.1	5,398	0.08%
2019/12/18	1	36.60	1	36.80	36.80	0	5,591	0.00%
2019/12/17	6	37.34	0	0.00	37.45	6	5,645	0.11%
2019/12/13	0	0.00	2	36.30	36.10	-2	5,838	-0.03%
2019/12/12	1	37.10	1	36.80	36.75	0	5,947	0.00%
2019/12/11	0	0.00	2	37.45	37.10	-2	6,204	-0.03%
2019/12/09	3	38.10	2	37.65	37.55	1	6,564	0.02%
2019/12/06	8	38.22	2	37.80	37.85	6	6,966	0.09%
2019/12/05	9	38.01	9	37.81	38.30	0	7,574	0.00%
2019/12/04	1	38.10	2	37.33	37.20	-1	7,826	-0.01%
2019/12/03	2	36.93	2	36.80	36.80	0	7,856	0.00%
2019/12/02	2	36.38	0	0.00	37.40	2	7,926	0.03%
2019/11/29	0	0.00	1	36.80	36.40	-1	7,897	-0.01%
2019/11/28	3	36.65	0	0.00	36.50	3	7,926	0.04%
2019/11/27	2	37.05	0	0.00	37.25	2	8,128	0.02%
2019/11/26	6	37.39	1	36.85	37.40	5	8,147	0.06%
2019/11/13	5	37.75	5.8	37.18	36.80	-0.8	9,065	-0.01%
2019/11/12	0	0.00	12	35.19	37.55	-12	9,032	-0.13%
2019/11/07	1	36.70	0	0.00	37.15	1	9,234	0.01%
2019/11/06	3	37.37	13.5	37.30	37.65	-10.5	9,330	-0.11%
2019/11/05	2	37.68	1	38.00	37.75	1	9,537	0.01%
2019/11/04	2	38.33	47.2	37.52	37.00	-45.2	9,807	-0.46%
2019/11/01	0	0.00	1	39.80	39.50	-1	9,823	-0.01%
2019/10/31	3.4	39.25	0	0.00	39.00	3.4	9,916	0.03%
2019/10/30	1	40.10	1	40.65	40.00	0	9,878	0.00%
2019/10/29	2	44.98	10	43.71	42.30	-8	9,505	-0.08%
2019/10/28	2	46.90	5	46.75	47.00	-3	9,285	-0.03%
2019/10/25	5.3	44.77	3	45.20	45.20	2.3	9,251	0.02%
2019/10/24	0.1	45.90	1.6	45.90	45.95	-1.5	9,217	-0.02%
2019/10/23	3	45.97	3	46.42	46.30	0	9,233	0.00%
2019/10/22	5	46.52	0	0.00	46.45	5	9,305	0.05%
2019/10/21	0.3	46.05	10	46.32	46.10	-9.7	9,352	-0.10%
2019/10/18	0	0.00	0.8	46.45	46.45	-0.8	9,372	-0.01%
2019/10/17	1	47.20	1	46.95	47.00	0	9,363	0.00%
2019/10/16	14	46.93	8	46.84	46.95	6	9,330	0.06%
2019/10/15	9	46.43	9	46.92	46.20	0	9,178	0.00%
2019/10/09	0.2	42.25	1	43.25	42.25	-0.8	8,947	-0.01%
2019/10/08	3.2	45.55	0	0.00	45.55	3.2	8,873	0.04%
2019/10/07	0.1	46.85	4.9	46.93	46.80	-4.9	8,856	-0.05%
2019/09/25	6	44.15	1	44.05	44.00	5	8,806	0.06%
2019/09/24	23	45.14	25.3	45.92	44.00	-2.3	8,839	-0.03%
2019/09/20	3	44.18	8	43.98	44.15	-5	8,816	-0.06%
2019/09/19	11	43.78	2	43.48	44.10	9	8,695	0.10%
2019/09/18	4	43.89	25	43.53	43.30	-21	8,647	-0.24%
2019/09/17	32	44.35	3	44.12	43.55	29	8,562	0.34%
2019/09/16	23	43.44	9	42.51	44.00	14	8,396	0.17%
2019/09/12	23	41.97	30	40.89	40.60	-7	8,089	-0.09%
2019/09/11	4	40.85	4	41.13	41.40	0	7,907	0.00%
2019/09/10	15	41.18	16.7	40.70	41.10	-1.7	7,876	-0.02%
2019/09/09	8	40.72	5	40.73	40.30	3	7,794	0.04%
2019/09/06	16	41.24	18	41.05	41.10	-2	7,618	-0.03%
2019/09/05	13	41.07	12	40.96	40.70	1	7,491	0.01%
2019/09/04	9	40.54	28	40.33	40.10	-19	7,222	-0.26%
2019/09/03	8	40.43	12	40.07	40.70	-4	7,030	-0.06%
2019/09/02	65	39.93	19	39.73	40.70	46	6,847	0.67%
2019/08/30	9	38.47	9	39.21	39.25	0	6,462	0.00%
2019/08/29	24	34.99	41	35.24	36.45	-17	5,841	-0.29%
2019/08/28	14	33.80	10	33.35	33.15	4	5,524	0.07%
2019/08/26	3	32.37	3	32.30	32.50	0	5,411	0.00%
2019/08/23	0	0.00	2	32.95	32.95	-2	5,373	-0.04%
2019/08/22	15	34.52	120	33.29	33.10	-105	5,319	-1.97%	大賣/鉅額交易
2019/08/20	5	33.30	5	33.00	33.30	0	5,062	0.00%
2019/08/19	23	32.99	4	33.33	33.45	19	5,016	0.38%
2019/08/16	25	33.10	35	32.33	32.40	-10	4,981	-0.20%
2019/08/15	13	32.42	24	32.00	32.50	-11	4,922	-0.22%
2019/08/14	52	33.24	14	32.96	32.80	38	4,879	0.78%
2019/08/13	17	32.51	41.1	32.95	32.50	-24.1	4,775	-0.50%
2019/08/12	29	33.12	41	33.07	33.45	-12	4,650	-0.26%
2019/08/08	31	30.95	33	31.02	31.00	-2	4,424	-0.05%
2019/08/07	65	31.61	18	31.86	30.80	47	4,425	1.06%
2019/08/06	42	30.62	24	30.48	31.35	18	4,243	0.42%
2019/08/05	49	31.53	24	31.43	31.30	25	4,163	0.60%
2019/08/02	7	29.46	6	29.43	30.00	1	3,989	0.03%
2019/08/01	22	31.05	44	30.70	31.25	-22	3,864	-0.57%
2019/07/31	33	30.98	25	30.44	31.35	8	3,794	0.21%
2019/07/30	85	30.37	96	30.35	31.00	-11	3,670	-0.30%
2019/07/29	47	29.42	18.4	29.48	30.30	28.6	3,460	0.83%
2019/07/26	6	27.68	14	27.96	28.15	-8	3,180	-0.25%
2019/07/25	16	26.67	5	26.17	26.80	11	2,987	0.37%
2019/07/24	4	25.36	3	25.57	25.65	1	2,905	0.03%
2019/07/23	1	24.95	0	24.85	24.95	1	2,877	0.03%
2019/07/22	5	24.49	2	24.45	24.40	3	2,878	0.10%
2019/07/19	0	0.00	2	25.53	24.95	-2	2,896	-0.07%
2019/07/18	4	25.06	0	0.00	25.00	4	2,906	0.14%
2019/07/17	0	0.00	1	25.20	25.00	-1	2,951	-0.03%
2019/07/16	2	25.48	2	25.60	25.20	0	3,004	0.00%
2019/07/15	0	0.00	6	25.03	25.20	-6	3,051	-0.20%
2019/07/12	3	23.72	2	23.60	23.80	1	3,390	0.03%
2019/07/08	0	0.00	1	23.30	23.30	-1	3,795	-0.03%
2019/07/04	3	23.18	1	23.25	23.05	2	3,805	0.05%
2019/07/03	0	0.00	1	24.15	24.15	-1	3,797	-0.03%
2019/07/02	7	24.39	0	0.00	24.40	7	3,798	0.18%
2019/07/01	3	24.85	7	24.79	24.35	-4	3,787	-0.11%
2019/06/28	2	23.93	0	0.00	23.65	2	3,699	0.05%
2019/06/27	2	23.88	1	23.40	24.35	1	3,683	0.03%
2019/06/26	1	22.50	0	0.00	22.40	1	3,524	0.03%
2019/06/21	1	22.30	1	22.80	22.30	0	3,604	0.00%
2019/06/19	0	0.00	1	21.95	22.55	-1	3,923	-0.03%
2019/06/18	15	22.22	10	21.95	21.50	5	4,188	0.12%
2019/06/17	0	0.00	1	22.00	22.20	-1	4,251	-0.02%
2019/06/12	1	21.75	0	0.00	21.75	1	4,970	0.02%
2019/06/10	0	0.00	1	21.60	21.95	-1	5,100	-0.02%
2019/06/05	2	21.40	2.1	21.54	21.35	-0.1	5,104	0.00%
2019/06/04	3	21.23	3	21.22	21.20	0	5,087	0.00%
2019/05/31	1	21.30	0	0.00	21.20	1	5,194	0.02%
2019/05/28	1	20.40	0	0.00	20.50	1	5,502	0.02%
2019/05/23	2	20.05	8	20.21	20.30	-6	5,580	-0.11%
2019/05/21	1	21.35	0	0.00	21.50	1	5,922	0.02%
2019/05/20	2	22.00	2	22.40	21.90	0	6,055	0.00%
2019/05/17	1	22.05	2	22.45	21.80	-1	6,067	-0.02%
2019/05/16	2	22.73	0.4	22.40	22.40	1.6	6,045	0.03%
2019/05/15	2	23.50	2.1	23.49	23.90	-0.1	6,036	0.00%
2019/05/13	1	22.65	4	22.94	22.25	-3	5,913	-0.05%
2019/05/10	5	23.58	1	23.70	23.40	4	5,869	0.07%
2019/05/09	1	23.75	3	23.90	24.00	-2	5,793	-0.03%
2019/05/08	0	0.00	3	23.78	24.30	-3	5,762	-0.05%
2019/05/06	1	24.40	1	24.85	24.05	0	5,710	0.00%
2019/05/03	2	25.65	6	25.90	25.35	-4	5,630	-0.07%
2019/05/02	2	25.60	2	25.48	25.65	0	5,524	0.00%
2019/04/30	1	24.90	0	0.00	25.55	1	5,497	0.02%
2019/04/29	7	25.74	3	25.80	25.20	4	5,437	0.07%
2019/04/26	1	25.20	11	25.23	25.60	-10	5,366	-0.19%
2019/04/25	2	25.00	10	25.64	25.60	-8	5,359	-0.15%
2019/04/24	3	25.60	8	25.38	25.25	-5	5,407	-0.09%
2019/04/23	5	25.83	4	25.45	25.45	1	5,379	0.02%
2019/04/22	0	0.00	7	25.60	25.70	-7	5,300	-0.13%
2019/04/19	4	25.35	0	0.00	25.20	4	5,210	0.08%
2019/04/18	43	25.19	15	25.06	25.00	28	5,058	0.55%
2019/04/17	4	22.88	33	23.25	23.60	-29	4,613	-0.63%
2019/04/16	1	22.35	1	22.60	22.85	0	4,492	0.00%
2019/04/15	3	22.33	3	22.75	22.70	0	4,406	0.00%
2019/04/10	0.5	21.05	0	0.00	21.10	0.5	4,113	0.01%
2019/04/08	2	21.60	5	21.40	21.25	-3	4,071	-0.07%
2019/04/03	0	0.00	3	21.38	21.30	-3	4,030	-0.07%
2019/04/02	2	21.20	2	21.25	21.20	0	4,003	0.00%
2019/04/01	1	21.05	15	20.85	21.10	-14	3,961	-0.35%
2019/03/29	16	20.60	0	0.00	20.55	16	3,903	0.41%
2019/03/28	1	20.35	0	0.00	20.30	1	3,886	0.03%
2019/03/27	0	0.00	2	21.00	20.95	-2	3,848	-0.05%
2019/03/26	1	21.30	2	21.25	20.85	-1	3,827	-0.03%
2019/03/25	0	0.00	1	21.05	21.10	-1	3,769	-0.03%
2019/03/22	39	22.14	3	21.90	21.95	36	3,667	0.98%
2019/03/21	6	21.90	16	21.78	22.10	-10	3,413	-0.29%
2019/03/20	3	21.33	26.4	21.32	21.30	-23.4	3,093	-0.76%
2019/03/19	7	21.16	6	21.23	21.15	1	2,976	0.03%
2019/03/18	33	20.85	7	20.91	21.30	26	2,825	0.92%
2019/03/15	11	20.16	20	20.26	20.60	-9	2,537	-0.35%
2019/03/14	8	19.70	8	19.75	19.75	0	2,226	0.00%
2019/03/13	10	19.95	0	0.00	19.65	10	2,173	0.46%
2019/03/12	32	19.66	34	19.80	20.20	-2	2,090	-0.10%
2019/03/11	17	19.31	13	19.40	19.40	4	2,051	0.20%
2019/03/07	2	19.85	0	0.00	19.60	2	2,049	0.10%
2019/03/06	16	19.97	11	20.19	20.10	5	2,021	0.25%
2019/03/05	5	19.92	11	20.23	19.90	-6	1,891	-0.32%
2019/03/04	0	0.00	18	19.63	19.90	-18	1,601	-1.12%
2019/02/27	3	19.10	0	0.00	18.75	3	1,521	0.20%
2019/02/26	3	18.90	3	18.95	18.80	0	1,503	0.00%
2019/02/25	18	18.99	18	19.27	19.15	0	1,476	0.00%
2019/02/22	5	18.74	4	18.83	18.80	1	1,418	0.07%
2019/02/21	41	19.49	30.5	19.36	19.10	10.5	1,384	0.76%
2019/02/20	4	18.71	3	18.33	19.30	1	1,183	0.08%
2019/02/19	1	18.15	1	17.95	18.15	0	966	0.00%
2019/02/18	0	0.00	1	17.60	17.60	-1	785	-0.13%
2019/02/13	0	0.00	2	16.80	16.75	-2	634	-0.32%
2019/01/28	1	16.30	0	0.00	16.35	1	648	0.15%
2019/01/24	1	16.05	0	0.00	16.05	1	674	0.15%
2019/01/18	0	0.00	1	16.30	16.30	-1	676	-0.15%
2019/01/16	3	16.90	2	16.73	16.70	1	652	0.15%
2019/01/15	0	0.00	1	15.80	16.10	-1	559	-0.18%
2019/01/14	0	0.00	1	14.50	14.65	-1	564	-0.18%
2019/01/10	1	14.50	0	0.00	14.40	1	674	0.15%
2018/12/27	1	14.40	0	0.00	14.40	1	778	0.13%
2018/12/25	1	14.20	0	0.00	14.35	1	788	0.13%
2018/12/17	1	15.25	0	0.00	15.15	1	821	0.12%
2018/12/11	0	0.00	1	15.40	15.25	-1	1,118	-0.09%
2018/12/10	1	15.25	0	0.00	15.25	1	1,140	0.09%
2018/12/07	1	15.15	1	15.35	15.35	0	1,151	0.00%
2018/11/27	1	15.30	1	15.45	15.45	0	1,443	0.00%
2018/11/19	1	15.70	1	15.75	15.70	0	2,741	0.00%
2018/11/16	0	0.00	1	15.45	15.65	-1	3,251	-0.03%
2018/11/15	0	0.00	1	15.45	15.50	-1	3,335	-0.03%
2018/11/07	1	15.30	1	15.45	15.25	0	3,359	0.00%
2018/11/05	1	15.30	1	15.60	15.20	0	3,340	0.00%
2018/11/02	2	15.40	1	15.70	15.15	1	3,314	0.03%
2018/10/31	1	14.35	1	14.55	14.50	0	3,274	0.00%
2018/10/24	1	15.45	0	0.00	15.45	1	3,240	0.03%
2018/10/23	1	15.65	5	15.62	15.50	-4	3,234	-0.12%
2018/10/22	5	15.85	0	0.00	15.70	5	3,218	0.16%
2018/10/19	0	0.00	1	15.65	16.10	-1	3,174	-0.03%
2018/10/18	0	0.00	1	15.00	15.50	-1	3,104	-0.03%
2018/10/17	1	14.75	1	14.90	14.65	0	3,060	0.00%
2018/10/11	3	14.15	0	0.00	14.15	3	3,027	0.10%
2018/09/25	1	16.90	0	0.00	16.80	1	2,918	0.03%
2018/09/21	0	0.00	0.5	16.85	16.85	-0.5	2,914	-0.02%
2018/09/20	1	17.20	0	0.00	17.05	1	2,901	0.03%
2018/09/19	1	17.65	0	0.00	17.35	1	2,881	0.03%
2018/09/13	1	15.75	1	15.95	15.85	0	2,582	0.00%
2018/09/11	0	0.00	1	16.65	16.30	-1	2,543	-0.04%
2018/09/10	0	0.00	10	16.31	16.30	-10	2,523	-0.40%
2018/09/07	1	18.00	0	0.00	17.50	1	2,518	0.04%
2018/09/06	5	17.95	0	0.00	18.05	5	2,495	0.20%
2018/09/05	2	18.58	12	19.17	18.15	-10	2,456	-0.41%
2018/09/04	1	18.65	2	18.43	18.45	-1	2,324	-0.04%
2018/09/03	2	18.23	10	18.40	18.45	-8	2,310	-0.35%
2018/08/31	2	18.63	1.3	18.55	18.65	0.7	2,280	0.03%
2018/08/30	10	18.70	0	0.00	18.55	10	2,215	0.45%
2018/08/29	12	18.99	3	19.37	18.90	9	2,144	0.42%
2018/08/28	12	19.09	12	19.25	18.90	0	1,987	0.00%
2018/08/27	24	19.22	31	19.15	19.30	-7	1,892	-0.37%
2018/08/24	5	19.13	27	19.32	19.60	-22	1,682	-1.31%
2018/08/23	57	18.27	24	18.32	18.80	33	1,036	3.18%
2018/08/22	5	16.52	6.9	17.08	17.10	-1.9	512	-0.36%
2018/08/15	1	15.50	0	0.00	15.25	1	381	0.26%
2018/07/27	0	0.00	1	15.90	15.85	-1	431	-0.23%
2018/07/24	1	15.65	0	0.00	15.70	1	435	0.23%
2018/07/23	0	0.00	2	15.80	15.80	-2	437	-0.46%
2018/06/21	0	0.00	0	16.60	16.60	0	454	0.00%
2018/06/11	10	17.20	10	17.05	17.05	0	396	0.00%
2018/06/05	1	16.80	0	0.00	16.70	1	391	0.26%
2018/06/04	0	0.00	1	16.20	16.35	-1	382	-0.26%
2018/05/29	0.2	15.90	0	0.00	16.10	0.2	368	0.04%
2018/05/10	0	0.00	0.1	16.15	16.35	-0.1	420	-0.01%
2018/05/04	0	15.50	0	0.00	15.60	0	413	0.00%
2018/05/02	0	0.00	11	15.80	15.85	-11	418	-2.63%
2018/04/03	0	0.00	4	16.80	16.85	-4	514	-0.78%
2018/03/26	0	16.90	0	0.00	16.90	0	533	0.00%
2018/03/20	0.5	17.45	0	0.00	17.50	0.5	540	0.08%
2018/03/19	0	0.00	1	17.80	17.70	-1	542	-0.18%
2018/03/08	0	0.00	1	18.50	18.30	-1	672	-0.15%
2018/03/06	0	0.00	10	17.65	17.50	-10	662	-1.51%
2018/02/26	0.3	17.80	0	0.00	17.85	0.3	829	0.03%
2018/02/23	4	18.20	0	0.00	17.95	4	876	0.46%
2018/02/22	1	18.05	10	18.05	18.00	-9	875	-1.03%
2018/02/07	6	17.11	5	17.20	17.10	1	876	0.11%
2018/01/25	0	0.00	1	19.05	19.00	-1	871	-0.11%
2018/01/24	0.2	18.80	0	0.00	18.90	0.2	886	0.02%
2018/01/16	0	0.00	1	19.05	19.05	-1	883	-0.11%
2018/01/11	10	19.35	0	0.00	19.20	10	901	1.11%