楠梓電 (2316)-元大-汐止券商分點個股進出

台股 » 個股 » 楠梓電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

楠梓電

(2316)

可現股當沖

股價
44.75
漲跌
▲0.70
漲幅
+1.59%
成交量
4,550張
產業
上市電子零組件類股
326人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

楠梓電 (2316)籌碼相關－元大-汐止券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-汐止券商分點個股進出
元大-汐止券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/29	6	44.83	8	45.48	44.75	-2	4,657	-0.04%
2024/04/26	17	44.53	18	44.84	44.05	-1	5,190	-0.02%
2024/04/25	28	44.09	6	44.47	43.75	22	5,210	0.42%
2024/04/24	7	43.56	29	44.24	44.40	-22	5,008	-0.44%
2024/04/23	1	39.80	0	0.00	40.40	1	4,857	0.02%
2024/04/18	0	0.00	0.2	42.00	41.45	-0.2	4,792	0.00%
2024/04/16	2	41.60	0	0.00	40.95	2	4,760	0.04%
2024/04/15	2	45.23	1	45.05	43.30	1	4,734	0.02%
2024/04/12	0	0.00	8	44.74	45.05	-8	4,685	-0.17%
2024/04/11	20	44.56	1	44.35	44.20	19	4,641	0.41%
2024/04/10	14	44.77	4	44.99	45.50	10	4,608	0.22%
2024/04/09	12	45.39	3	45.88	46.35	9	4,445	0.20%
2024/04/08	22	45.78	20	45.77	46.75	2	4,372	0.05%
2024/04/03	8	44.32	7	44.46	44.55	1	4,282	0.02%
2024/04/02	3	43.93	3	43.83	43.80	0	4,229	0.00%
2024/04/01	9	44.17	8	44.31	44.15	1	4,203	0.02%
2024/03/29	19	43.93	20.1	43.71	43.30	-1.1	4,117	-0.03%
2024/03/28	19	44.22	26	43.28	42.20	-7	4,024	-0.17%
2024/03/27	16	42.56	0	0.00	42.55	16	3,950	0.41%
2024/03/26	10.5	43.31	11	43.89	43.10	-0.5	3,888	-0.01%
2024/03/25	5	42.50	16	42.74	44.45	-11	3,696	-0.30%
2024/03/22	8	40.06	3	40.90	40.65	5	3,510	0.14%
2024/03/21	1	40.55	0	0.00	40.60	1	3,487	0.03%
2024/03/20	3	41.30	3	41.90	41.20	0	3,474	0.00%
2024/03/19	2.4	42.59	2	43.65	42.00	0.4	3,455	0.01%
2024/03/18	0	0.00	14.8	42.34	43.25	-14.8	3,248	-0.46%
2024/03/15	0	39.20	1	39.50	39.35	-1	3,101	-0.03%
2024/03/14	1	39.50	6	39.52	39.05	-5	3,083	-0.16%
2024/03/13	7	41.43	4	41.10	41.20	3	3,024	0.10%
2024/03/12	7	41.73	0	0.00	41.70	7	2,994	0.23%
2024/03/11	5	40.91	2	41.15	41.00	3	2,932	0.10%
2024/03/08	2	39.95	1	42.10	41.55	1	2,875	0.03%
2024/03/07	6	41.41	2.1	41.03	39.90	3.9	2,798	0.14%
2024/03/06	12.1	41.22	17	41.04	41.25	-4.9	2,737	-0.18%
2024/03/05	11	40.09	14	39.62	39.85	-3	2,530	-0.12%
2024/03/04	1	36.33	3	37.75	38.00	-2	2,288	-0.09%
2024/03/01	1	35.25	0	0.00	36.65	1	2,199	0.05%
2024/02/23	0	0.00	1	35.60	35.60	-1	2,227	-0.04%
2024/02/19	2	36.10	0	0.00	36.50	2	2,300	0.09%
2024/02/16	0	0.00	10	36.00	36.00	-10	2,283	-0.44%
2024/02/15	0	0.00	1	35.50	35.00	-1	2,267	-0.04%
2024/02/02	1	34.90	1	34.80	34.80	0	2,311	0.00%
2024/02/01	0	0.00	2	35.23	35.20	-2	2,311	-0.09%
2024/01/31	0.4	35.10	0	0.00	34.85	0.4	2,335	0.02%
2024/01/30	0.3	35.30	0	0.00	35.15	0.3	2,330	0.01%
2024/01/26	5.3	35.03	3	35.20	34.55	2.3	2,332	0.10%
2024/01/25	3	36.30	2.7	36.83	35.85	0.3	2,333	0.01%
2024/01/24	1.4	36.07	1.4	36.07	36.25	0	2,286	0.00%
2024/01/23	8.7	35.90	1	35.70	35.45	7.7	2,242	0.34%
2024/01/22	18	38.42	7	39.29	36.50	11	2,058	0.53%
2024/01/19	0	0.00	6	40.45	40.55	-6	1,467	-0.41%
2023/12/28	0	0.00	1	38.70	38.30	-1	1,602	-0.06%
2023/12/22	1	37.75	0	0.00	37.90	1	2,048	0.05%
2023/12/20	0	0.00	1	37.35	37.70	-1	2,220	-0.05%
2023/12/19	1	36.80	0	0.00	36.90	1	2,494	0.04%
2023/12/15	1	38.25	0	0.00	37.90	1	2,626	0.04%
2023/12/14	0	0.00	1	38.47	38.65	-1	2,634	-0.04%
2023/12/12	1	38.15	3	39.00	37.90	-2	2,774	-0.07%
2023/12/08	1	38.00	0	0.00	38.10	1	2,793	0.04%
2023/12/07	0	0.00	2	38.45	37.85	-2	2,828	-0.07%
2023/12/06	6	38.60	10	38.24	37.85	-4	2,883	-0.14%
2023/12/05	10	37.90	1	38.10	38.10	9	2,993	0.30%
2023/12/04	3	38.62	2	39.30	38.60	1	3,340	0.03%
2023/12/01	0	0.00	3	37.93	38.10	-3	3,508	-0.09%
2023/11/30	1	36.75	0	0.00	36.75	1	3,471	0.03%
2023/11/24	1	37.90	0	0.00	37.75	1	3,555	0.03%
2023/11/22	10	38.98	10	39.25	39.15	0	3,563	0.00%
2023/11/21	6	39.26	7	39.36	38.85	-1	3,554	-0.03%
2023/11/17	0	0.00	20	36.35	36.70	-20	3,496	-0.57%
2023/11/14	0	0.00	3	36.65	36.45	-3	3,561	-0.08%
2023/11/10	1	37.10	4.1	37.33	36.55	-3.1	3,655	-0.08%
2023/11/09	0	0.00	2	36.00	36.05	-2	3,711	-0.05%
2023/11/02	0.1	35.25	0.2	36.10	35.45	-0.1	4,405	0.00%
2023/11/01	1	34.65	2	34.48	34.50	-1	4,416	-0.02%
2023/10/31	2	33.95	0.3	34.50	33.60	1.7	4,435	0.04%
2023/10/30	1	34.65	1	34.65	34.30	0	4,483	0.00%
2023/10/27	0	0.00	2.2	34.74	34.25	-2.2	4,510	-0.05%
2023/10/26	0	0.00	3	34.40	34.05	-3	4,600	-0.07%
2023/10/25	1	35.35	5	35.04	35.10	-4	4,632	-0.09%
2023/10/24	1	33.60	0	0.00	33.75	1	4,658	0.02%
2023/10/20	6	32.42	3	32.45	32.85	3	4,924	0.06%
2023/10/19	23	33.19	0	0.00	33.20	23	5,080	0.45%
2023/10/18	1	33.50	0	0.00	32.90	1	5,460	0.02%
2023/10/17	5	33.89	1	33.85	33.60	4	5,932	0.07%
2023/10/16	2	35.83	0	0.00	35.00	2	6,281	0.03%
2023/10/13	12	35.85	7	36.04	35.85	5	6,385	0.08%
2023/10/11	10	37.00	1	37.85	36.65	9	6,398	0.14%
2023/10/06	2	38.45	9	38.52	37.90	-7	6,359	-0.11%
2023/10/05	5	39.42	2	39.78	38.60	3	6,316	0.05%
2023/10/04	2	39.63	9	39.76	39.70	-7	6,273	-0.11%
2023/10/03	13	40.13	9	40.18	40.10	4	6,240	0.06%
2023/10/02	2	39.85	2.2	40.39	39.55	-0.2	6,148	0.00%
2023/09/28	19.2	41.12	18	41.22	40.30	1.2	6,067	0.02%
2023/09/27	2	40.00	3	39.68	39.75	-1	5,836	-0.02%
2023/09/26	1	39.10	2	40.18	38.70	-1	5,742	-0.02%
2023/09/25	7	39.56	11	39.80	39.40	-4	5,674	-0.07%
2023/09/22	20	39.68	16	39.94	40.50	4	5,553	0.07%
2023/09/20	10	38.61	11	37.75	37.70	-1	5,212	-0.02%
2023/09/19	11	38.01	4	38.10	38.20	7	5,096	0.14%
2023/09/18	0	0.00	8	37.82	37.50	-8	5,050	-0.16%
2023/09/15	14	36.29	8	37.21	37.85	6	4,985	0.12%
2023/09/14	2	35.20	0	0.00	35.65	2	4,871	0.04%
2023/09/13	3	35.05	0	0.00	35.00	3	4,847	0.06%
2023/09/11	5	36.60	8	36.23	35.40	-3	4,774	-0.06%
2023/09/08	9	37.83	8	37.97	38.30	1	4,705	0.02%
2023/09/07	2	38.28	1	37.80	38.40	1	4,576	0.02%
2023/09/06	0	0.00	20	37.29	38.50	-20	4,210	-0.48%
2023/09/01	3	35.05	4	35.43	34.45	-1	3,952	-0.03%
2023/08/30	5	34.60	15	34.89	34.60	-10	3,890	-0.26%
2023/08/29	2	33.25	2	33.35	33.30	0	3,829	0.00%
2023/08/28	6	33.65	0	0.00	33.30	6	3,804	0.16%
2023/08/25	1	34.20	0	0.00	34.05	1	3,768	0.03%
2023/08/24	6	36.12	0	0.00	35.00	6	3,738	0.16%
2023/08/22	1	34.90	0	35.70	35.20	1	3,680	0.03%
2023/08/21	2	35.88	6	35.80	35.85	-4	3,645	-0.11%
2023/08/18	3	36.20	1	37.30	35.65	2	3,615	0.06%
2023/08/17	3	36.50	46	36.88	37.10	-43	3,573	-1.20%
2023/08/16	29	35.84	15.4	36.12	36.50	13.6	3,513	0.39%
2023/08/15	25	37.36	0	36.85	36.80	25	3,443	0.73%
2023/08/14	14	36.56	7	37.47	37.50	7	3,319	0.21%
2023/08/11	6	33.98	8	34.81	35.00	-2	3,095	-0.06%
2023/08/10	2	36.10	2	37.35	35.20	0	2,921	0.00%
2023/08/09	0	0.00	1	40.75	39.10	-1	2,786	-0.04%
2023/08/08	36.7	43.15	7	43.76	43.40	29.7	2,654	1.12%
2023/08/07	1	47.07	8	46.04	47.10	-7	2,536	-0.28%
2023/08/04	1	42.75	7	44.47	45.20	-6	2,472	-0.24%
2023/08/02	5	44.10	2	41.85	43.85	3	2,432	0.12%
2023/08/01	3	44.40	0	0.00	46.45	3	2,372	0.13%
2023/07/31	1	44.20	0	0.00	44.90	1	2,332	0.04%
2023/07/28	2	45.50	1	45.80	47.95	1	2,225	0.04%
2023/07/27	2	45.45	0	45.50	45.90	2	2,173	0.09%
2023/07/26	2	44.68	9.2	44.54	44.85	-7.2	2,115	-0.34%
2023/07/25	5.3	48.88	6	46.28	45.95	-0.7	2,001	-0.04%
2023/07/24	2	46.30	2	46.03	47.05	0	1,817	0.00%
2023/07/21	48	42.02	65.5	41.41	42.80	-17.5	1,638	-1.07%
2023/07/20	137.6	38.08	138	38.35	38.95	-0.4	1,237	-0.03%	大買/大賣/
2023/07/19	2.1	33.27	9	36.34	37.10	-6.9	737	-0.93%
2023/07/18	0	0.00	10	33.30	33.75	-10	329	-3.03%
2023/07/14	0	0.00	1	28.25	27.95	-1	139	-0.72%
2023/05/18	2	28.20	0	0.00	28.55	2	178	1.12%
2023/05/17	0	0.00	0.7	28.00	28.35	-0.7	175	-0.39%
2023/04/13	0	29.60	0	0.00	29.55	0	158	0.00%
2023/04/11	0	29.25	0	0.00	29.20	0	150	0.00%
2023/03/29	0	28.16	0	0.00	28.40	0	135	0.01%
2023/03/21	0	0.00	3	28.60	28.30	-3	105	-2.85%
2023/03/02	0	0.00	1	28.10	28.15	-1	106	-0.94%
2023/02/24	0.4	27.80	0	0.00	27.90	0.4	105	0.36%
2023/02/22	0	0.00	4	27.96	27.95	-4	104	-3.82%
2023/02/10	1	27.70	0	0.00	27.75	1	129	0.77%
2023/01/10	0	0.00	1	27.40	27.45	-1	138	-0.72%
2023/01/09	1	27.20	0	0.00	27.35	1	140	0.71%
2022/12/21	0	0.00	5	27.00	26.85	-5	166	-3.00%
2022/12/20	2	27.05	2	26.95	26.90	0	167	0.00%
2022/12/19	0	0.00	2	27.00	27.00	-2	167	-1.19%
2022/12/16	2	26.95	0	0.00	27.00	2	168	1.19%
2022/12/14	2	26.50	2	26.50	26.45	0	168	0.00%
2022/12/13	2	26.20	2	26.10	26.15	0	169	0.00%
2022/12/07	0	0.00	2	26.55	26.50	-2	172	-1.16%
2022/12/01	2	26.05	2	25.90	25.85	0	164	0.00%
2022/11/30	2	25.45	0	0.00	25.60	2	164	1.22%
2022/11/21	2	24.50	0	0.00	24.80	2	165	1.21%
2022/11/14	3	24.40	0	0.00	24.65	3	165	1.82%
2022/11/08	0	0.00	2	24.75	24.50	-2	151	-1.32%
2022/11/02	2	23.60	0	0.00	23.55	2	150	1.33%
2022/10/27	1	23.20	0	0.00	23.05	1	148	0.67%
2022/08/31	0	0.00	3	28.00	28.05	-3	172	-1.74%
2022/08/29	4	27.73	0	0.00	27.80	4	174	2.29%
2022/08/26	0	0.00	2	28.15	28.20	-2	172	-1.16%
2022/08/23	1	27.75	0	0.00	28.05	1	173	0.58%
2022/08/17	1	27.90	10	27.85	27.85	-9	174	-5.15%
2022/08/16	10	27.60	0	0.00	27.65	10	174	5.75%
2022/07/28	0	0.00	1.1	27.61	27.40	-1.1	174	-0.61%
2022/06/08	0	0.00	6	29.36	29.25	-6	244	-2.46%
2022/05/31	6	29.10	0	0.00	29.10	6	272	2.20%
2022/05/30	0	0.00	1	29.00	29.15	-1	276	-0.36%
2022/04/29	1	28.75	0	0.00	28.75	1	422	0.24%
2022/04/21	1	29.70	0	0.00	29.25	1	706	0.14%
2022/04/18	0	0.00	1	29.20	29.15	-1	880	-0.11%
2022/04/13	1	29.45	0	0.00	29.70	1	1,035	0.10%
2022/04/11	0	29.55	0	0.00	28.75	0	1,097	0.00%
2022/03/28	1	31.20	0	0.00	31.20	1	2,338	0.04%
2022/03/24	0	32.40	0	0.00	32.30	0	2,335	0.00%
2022/03/17	1	31.20	1	31.35	31.40	0	2,408	0.00%
2022/03/11	0	0.00	2	31.00	31.00	-2	2,401	-0.08%
2022/03/09	0	0.00	2	31.00	30.95	-2	2,395	-0.08%
2022/03/07	2	31.85	0	0.00	31.55	2	2,397	0.08%
2022/03/02	0	0.00	1	33.45	33.65	-1	2,386	-0.04%
2022/03/01	1	33.20	0	0.00	33.50	1	2,381	0.04%
2022/02/25	0	0.00	1	32.55	33.00	-1	2,377	-0.04%
2022/02/21	1	33.95	1	34.05	34.00	0	2,364	0.00%
2022/02/17	1	33.15	0	0.00	33.50	1	2,353	0.04%
2022/02/15	0	0.00	1	32.75	32.45	-1	2,332	-0.04%
2022/02/10	1	33.40	0	0.00	33.40	1	2,324	0.04%
2022/02/08	1	32.85	0	0.00	33.35	1	2,321	0.04%
2022/02/07	0	0.00	1	32.40	32.70	-1	2,318	-0.04%
2022/01/26	1	32.40	0	32.45	31.95	1	2,311	0.04%
2022/01/24	0	0.00	1	33.20	33.20	-1	2,291	-0.04%
2022/01/21	1	34.70	3	34.45	34.00	-2	2,274	-0.09%
2022/01/19	4	35.20	10	35.17	35.10	-6	2,232	-0.27%
2022/01/18	3	34.98	1	34.90	34.50	2	2,189	0.09%
2022/01/17	5	35.68	0	0.00	35.05	5	2,160	0.23%
2022/01/14	3	35.13	8	34.34	34.70	-5	2,044	-0.24%
2022/01/13	0	0.00	5	35.50	35.40	-5	1,981	-0.25%
2022/01/12	4	35.31	5	34.84	35.20	-1	1,938	-0.05%
2022/01/11	10	34.99	0	0.00	34.60	10	1,880	0.53%
2022/01/10	1	34.40	1	34.50	34.50	0	1,796	0.00%
2022/01/07	5	33.79	0	0.00	33.85	5	1,758	0.28%
2022/01/06	3	35.65	2	34.90	34.90	1	1,711	0.06%
2022/01/05	0	0.00	1	34.75	34.55	-1	1,633	-0.06%
2022/01/03	9	35.61	6	35.93	35.20	3	1,566	0.19%
2021/12/30	3	36.90	1	36.60	37.00	2	1,491	0.13%
2021/12/29	2	37.03	5	36.77	36.60	-3	1,363	-0.22%
2021/12/28	40	39.03	31	37.76	36.80	9	1,209	0.74%
2021/12/27	5	36.51	2.7	37.75	37.75	2.3	618	0.37%
2021/12/24	4	33.06	4	33.30	34.35	0	446	0.00%
2021/12/23	0	0.00	6	31.34	31.25	-6	316	-1.89%
2021/12/22	0	0.00	0	30.60	30.65	0	300	-0.01%
2021/12/21	0	0.00	11	30.02	30.35	-11	298	-3.68%
2021/12/20	0	0.00	0.4	29.85	30.15	-0.4	298	-0.14%
2021/12/17	2	30.30	0	0.00	30.00	2	294	0.68%
2021/12/16	7	30.51	0	0.00	30.30	7	283	2.47%
2021/12/14	1	30.65	0	0.00	30.55	1	274	0.36%
2021/12/13	17	31.22	17	31.35	31.35	0	255	0.00%
2021/12/09	0	0.00	1	29.30	29.35	-1	202	-0.49%
2021/12/07	1	29.25	0	0.00	29.20	1	197	0.51%
2021/12/02	0	0.00	1	29.30	29.20	-1	201	-0.50%
2021/11/24	1	29.25	0	0.00	29.40	1	193	0.52%
2021/11/23	0	0.00	10	29.25	29.35	-10	199	-5.02%
2021/11/11	10	29.10	0	0.00	29.20	10	201	4.97%
2021/11/08	1	29.05	0	0.00	28.95	1	205	0.49%
2021/10/28	6	28.67	0	0.00	28.60	6	211	2.83%
2021/10/25	1	27.95	0	0.00	27.95	1	213	0.47%
2021/10/08	1	26.90	0	0.00	27.50	1	276	0.36%
2021/09/10	1	26.85	0	0.00	27.00	1	399	0.25%
2021/09/01	0	0.00	5	28.00	28.00	-5	424	-1.18%
2021/08/13	0	0.00	5	28.75	28.90	-5	448	-1.11%
2021/08/05	0	0.00	0.3	30.10	30.10	-0.3	518	-0.06%
2021/07/30	0	0.00	0	30.35	29.90	0	599	0.00%
2021/07/19	0	0.00	8	31.25	31.30	-8	748	-1.07%
2021/07/14	0	0.00	0.1	30.70	30.70	-0.1	846	-0.01%
2021/07/12	1	30.70	0	0.00	30.80	1	934	0.11%
2021/07/08	0	0.00	2	30.45	30.60	-2	1,597	-0.13%
2021/07/07	0	0.00	10	30.30	30.30	-10	1,661	-0.60%
2021/07/05	0	0.00	1	30.35	30.60	-1	1,680	-0.06%
2021/07/01	2	30.08	0	0.00	29.85	2	1,708	0.12%
2021/06/29	1	30.20	0	0.00	30.10	1	1,717	0.06%
2021/06/25	0	0.00	1	30.30	30.30	-1	1,747	-0.06%
2021/06/24	1	30.40	1	30.20	30.15	0	1,754	0.00%
2021/06/22	1	29.00	0	0.00	28.75	1	1,791	0.06%
2021/06/18	0	0.00	0.2	29.30	29.30	-0.2	1,820	-0.01%
2021/06/17	1	29.30	0	0.00	29.95	1	1,826	0.05%
2021/06/16	0	0.00	4	29.80	29.85	-4	1,833	-0.22%
2021/06/15	0	0.00	1	29.85	30.10	-1	1,837	-0.05%
2021/06/04	1	29.40	0	0.00	29.10	1	1,868	0.05%
2021/05/18	0	0.00	0.5	27.04	27.60	-0.5	1,948	-0.03%
2021/05/12	1	28.50	4	27.93	27.50	-3	1,904	-0.16%
2021/05/10	0	0.00	1	32.10	31.45	-1	1,862	-0.05%
2021/05/05	2	31.55	0	0.00	31.10	2	1,882	0.11%
2021/05/04	0	0.00	2	31.20	31.10	-2	1,880	-0.11%
2021/05/03	3	33.00	0	0.00	32.50	3	1,860	0.16%
2021/04/29	0	0.00	8	34.80	34.55	-8	1,830	-0.44%
2021/04/28	1	35.10	0.8	35.30	35.60	0.2	1,815	0.01%
2021/04/23	1	34.60	14	34.55	34.50	-13	1,832	-0.71%
2021/04/22	1	36.00	2	35.80	34.45	-1	1,838	-0.05%
2021/04/21	0	0.00	1	36.35	36.30	-1	1,792	-0.06%
2021/04/20	2	35.90	2	36.00	36.15	0	1,760	0.00%
2021/04/19	11	35.91	0	0.00	36.20	11	1,744	0.63%
2021/04/16	19	36.23	25	36.42	36.85	-6	1,688	-0.36%
2021/04/15	11	36.85	15.3	37.03	36.25	-4.3	1,612	-0.26%
2021/04/14	29.3	37.72	26.3	37.52	38.25	2.9	1,465	0.20%
2021/04/12	0.1	32.30	6	32.70	32.20	-5.9	917	-0.64%
2021/04/09	11	32.62	2	32.95	32.30	9	944	0.95%
2021/04/08	2	32.73	0	0.00	32.75	2	935	0.21%
2021/04/07	6	31.66	0	0.00	32.20	6	917	0.65%
2021/04/06	1	31.50	0	0.00	31.55	1	908	0.11%
2021/03/30	0	0.00	2	31.60	31.45	-2	904	-0.22%
2021/03/29	1	32.10	0	32.05	32.05	1	896	0.11%
2021/03/26	2	32.65	0.8	32.50	32.35	1.2	888	0.13%
2021/02/05	0	0.00	2	30.15	30.10	-2	787	-0.25%
2021/01/28	0	0.00	46	30.13	30.10	-46	745	-6.17%
2021/01/27	0	0.00	8	30.44	30.20	-8	741	-1.08%
2021/01/26	0	0.00	36	30.81	30.30	-36	721	-4.99%
2021/01/22	0	0.00	1	30.30	30.30	-1	722	-0.14%
2021/01/21	0	0.00	2	30.25	30.30	-2	723	-0.28%
2021/01/20	1	30.85	0	0.00	30.20	1	715	0.14%
2021/01/19	1	31.60	0	0.00	31.50	1	688	0.15%
2021/01/15	10	31.30	0	0.00	31.40	10	643	1.55%
2021/01/12	3.2	30.60	10	30.70	30.75	-6.8	614	-1.11%
2021/01/08	3	30.80	0	0.00	30.85	3	612	0.49%
2021/01/06	22	31.52	0	0.00	30.85	22	616	3.57%
2021/01/05	30	32.21	0	0.00	32.20	30	598	5.02%
2021/01/04	28	32.53	0	0.00	32.75	28	588	4.76%
2020/12/31	9	31.77	0	0.00	31.70	9	568	1.58%
2020/12/29	6	31.60	0	0.00	31.70	6	570	1.05%
2020/12/24	0	0.00	1	31.55	31.40	-1	593	-0.17%
2020/12/22	0	0.00	9	30.86	30.50	-9	591	-1.52%
2020/12/21	0	0.00	0.4	30.85	30.85	-0.4	593	-0.07%
2020/12/17	1	31.35	0	0.00	31.25	1	616	0.16%
2020/12/09	0	0.00	0.8	31.05	31.40	-0.8	672	-0.12%
2020/12/08	0	0.00	1	31.25	31.15	-1	685	-0.15%
2020/12/04	1	31.05	1	31.35	31.05	0	714	0.00%
2020/11/27	1	31.70	0	0.00	31.35	1	764	0.13%
2020/11/19	0	0.00	1	30.75	30.70	-1	944	-0.11%
2020/11/06	0.1	28.70	0	0.00	28.75	0.1	1,183	0.01%
2020/10/26	0	0.00	1	29.25	29.25	-1	1,553	-0.06%
2020/10/23	1.1	29.10	0	0.00	29.10	1.1	1,566	0.07%
2020/10/22	0	0.00	1	29.30	29.00	-1	1,603	-0.06%
2020/10/20	1.1	29.55	0.9	29.50	29.55	0.2	1,651	0.01%
2020/10/14	1	29.65	1	29.65	29.65	0	1,741	0.00%
2020/10/07	0	30.40	0	0.00	30.40	0	2,183	0.00%
2020/09/22	0	0.00	1	30.15	30.10	-1	2,315	-0.04%
2020/09/15	1	31.00	0	0.00	31.10	1	2,488	0.04%
2020/09/10	1	31.80	0	0.00	31.20	1	2,497	0.04%
2020/09/08	0	0.00	5	31.40	31.05	-5	2,492	-0.20%
2020/09/07	1	31.70	0	0.00	31.45	1	2,518	0.04%
2020/09/03	5	32.15	2	32.13	32.00	3	2,574	0.12%
2020/09/02	1	31.55	1	31.65	31.75	0	2,589	0.00%
2020/09/01	16	32.23	15	31.82	31.75	1	2,622	0.04%
2020/08/26	1	31.55	0	0.00	31.55	1	2,831	0.04%
2020/08/20	1	29.80	2	29.95	30.20	-1	2,835	-0.04%
2020/08/19	1	31.80	0	0.00	31.50	1	2,783	0.04%
2020/08/18	2	31.65	1	31.90	32.35	1	2,771	0.04%
2020/08/17	1	32.30	0	0.00	32.30	1	2,785	0.04%
2020/08/13	2	32.20	3	31.93	31.60	-1	2,757	-0.04%
2020/08/10	0	0.00	1	31.65	31.65	-1	2,805	-0.04%
2020/08/07	0	0.00	1	32.10	31.55	-1	2,881	-0.03%
2020/08/06	0	0.00	5	32.33	32.25	-5	2,976	-0.17%
2020/08/05	0	0.00	4	32.55	32.35	-4	2,985	-0.13%
2020/08/04	0	0.00	1	32.20	31.90	-1	2,951	-0.03%
2020/08/03	3	32.07	6	32.53	31.75	-3	3,005	-0.10%
2020/07/31	0	0.00	1	32.10	32.05	-1	3,141	-0.03%
2020/07/30	3	30.35	0	0.00	30.55	3	3,125	0.10%
2020/07/28	6	30.79	5	30.40	29.55	1	3,169	0.03%
2020/07/24	1	32.25	0	0.00	31.00	1	3,238	0.03%
2020/07/21	2	32.10	0	0.00	31.75	2	3,251	0.06%
2020/07/20	0	0.00	1	31.25	31.40	-1	3,339	-0.03%
2020/07/16	3	30.80	0	0.00	30.95	3	3,354	0.09%
2020/07/15	1	31.40	0	0.00	30.90	1	3,371	0.03%
2020/07/14	2	31.50	0	0.00	31.20	2	3,437	0.06%
2020/07/09	1	31.70	2	32.55	31.70	-1	3,509	-0.03%
2020/07/08	2	33.30	1	33.00	32.70	1	3,475	0.03%
2020/07/07	1	33.20	29	34.32	33.30	-28	3,438	-0.81%
2020/07/06	1	32.10	1	32.60	32.20	0	3,247	0.00%
2020/07/03	1	32.10	3	31.60	31.90	-2	3,287	-0.06%
2020/07/02	0	0.00	2	31.60	31.75	-2	3,337	-0.06%
2020/06/30	1	32.55	3	32.25	31.80	-2	3,329	-0.06%
2020/06/24	0	0.00	9	32.00	31.85	-9	3,283	-0.27%
2020/06/23	1	31.45	1	31.30	31.30	0	3,303	0.00%
2020/06/22	1	31.70	0	0.00	31.10	1	3,354	0.03%
2020/06/19	1	30.75	0	0.00	30.75	1	3,377	0.03%
2020/06/18	3	31.00	3	31.00	31.05	0	3,388	0.00%
2020/06/17	2	30.35	1	30.10	30.05	1	3,362	0.03%
2020/06/16	5	30.68	3	30.38	30.70	2	3,407	0.06%
2020/06/15	1	29.95	0	0.00	29.90	1	3,462	0.03%
2020/06/12	0	0.00	3	28.65	29.70	-3	3,499	-0.09%
2020/06/11	2	30.45	1	29.80	29.80	1	3,551	0.03%
2020/06/08	0	0.00	4	31.91	31.75	-4	3,732	-0.11%
2020/06/05	4	33.05	1	32.45	32.60	3	3,822	0.08%
2020/06/04	2	31.53	4	31.95	33.25	-2	3,757	-0.05%
2020/06/03	0	0.00	5	30.45	30.25	-5	3,740	-0.13%
2020/06/01	0	0.00	1	30.60	30.50	-1	3,773	-0.03%
2020/05/29	1	30.00	0	0.00	29.85	1	3,832	0.03%
2020/05/28	5	30.45	2	30.45	29.90	3	3,955	0.08%
2020/05/27	8	30.26	3	30.15	30.20	5	3,990	0.13%
2020/05/26	6	30.17	3	30.35	30.10	3	4,049	0.07%
2020/05/25	10	29.30	0	0.00	29.75	10	4,099	0.24%
2020/05/20	1	29.55	0	0.00	29.80	1	4,306	0.02%
2020/05/14	9	33.16	1	32.00	32.00	8	4,311	0.19%
2020/05/13	1	33.65	11	34.23	34.10	-10	4,242	-0.24%
2020/05/11	2	33.00	0	0.00	32.80	2	4,192	0.05%
2020/05/08	4	33.60	6	33.25	33.00	-2	4,171	-0.05%
2020/05/07	31	33.87	12	33.67	33.75	19	4,128	0.46%
2020/05/06	4	31.16	4	31.41	32.50	0	3,973	0.00%
2020/05/05	4	31.08	3	30.97	30.65	1	3,981	0.03%
2020/05/04	2	29.70	2	30.00	30.45	0	3,969	0.00%
2020/04/30	2	30.40	2	30.60	30.70	0	4,002	0.00%
2020/04/29	4	30.59	4	30.40	30.05	0	4,048	0.00%
2020/04/28	0	0.00	2	30.05	29.90	-2	4,118	-0.05%
2020/04/27	7	30.01	5	30.14	30.00	2	4,102	0.05%
2020/04/24	6	29.54	6	29.58	29.90	0	4,067	0.00%
2020/04/23	8	29.77	7	30.24	30.00	1	4,024	0.02%
2020/04/22	2	27.40	1	27.45	28.30	1	3,915	0.03%
2020/04/21	8	27.69	8	27.58	27.60	0	3,900	0.00%
2020/04/20	1	28.30	2	28.43	28.10	-1	3,893	-0.03%
2020/04/17	4	29.30	14	29.28	28.20	-10	3,921	-0.25%
2020/04/16	2	28.25	5	28.47	28.70	-3	3,865	-0.08%
2020/04/15	6	28.44	4	28.69	28.90	2	3,894	0.05%
2020/04/14	4	27.58	5	27.90	27.95	-1	3,845	-0.03%
2020/04/13	3	27.90	3	27.47	27.30	0	3,830	0.00%
2020/04/09	11	28.18	5	28.20	27.50	6	3,836	0.16%
2020/04/08	3	27.43	2	27.88	27.50	1	3,787	0.03%
2020/04/07	0	0.00	4	26.11	27.35	-4	3,708	-0.11%
2020/04/06	3	24.90	4	24.73	24.90	-1	3,624	-0.03%
2020/04/01	4	24.14	1	24.25	24.35	3	3,629	0.08%
2020/03/31	0	0.00	1	23.60	23.70	-1	3,622	-0.03%
2020/03/30	0.1	23.75	0	0.00	23.75	0.1	3,630	0.00%
2020/03/27	0	0.00	2	24.28	23.45	-2	3,644	-0.05%
2020/03/26	4	23.90	5	24.10	24.45	-1	3,624	-0.03%
2020/03/25	3	24.95	8	24.84	24.80	-5	3,583	-0.14%
2020/03/24	12	22.94	0	0.00	23.15	12	3,566	0.34%
2020/03/23	0	0.00	2	21.78	21.70	-2	3,563	-0.06%
2020/03/20	0	0.00	3	23.30	23.10	-3	3,616	-0.08%
2020/03/19	5	21.43	3	21.35	21.35	2	3,569	0.06%
2020/03/18	3	24.90	1	24.15	23.70	2	3,507	0.06%
2020/03/17	6	24.73	2	24.75	24.05	4	3,465	0.12%
2020/03/16	7	27.64	6	27.51	26.35	1	3,404	0.03%
2020/03/13	5	26.91	1	27.00	27.80	4	3,360	0.12%
2020/03/12	2	31.48	8	30.15	29.50	-6	3,248	-0.18%
2020/03/11	0	0.00	3	32.90	31.85	-3	3,194	-0.09%
2020/03/10	2	30.40	2	30.00	31.85	0	3,175	0.00%
2020/03/09	4	31.95	4	30.98	30.60	0	3,159	0.00%
2020/03/06	3	33.40	3	33.17	33.15	0	3,114	0.00%
2020/03/04	9	34.02	7	33.79	33.65	2	3,160	0.06%
2020/03/03	9	34.76	15	35.33	34.70	-6	3,102	-0.19%
2020/03/02	2	32.60	6	32.09	32.50	-4	3,012	-0.13%
2020/02/27	2	34.00	2	32.10	32.00	0	3,094	0.00%
2020/02/26	12	35.10	5	34.91	34.05	7	3,068	0.23%
2020/02/25	6	34.83	3	35.13	35.30	3	3,005	0.10%
2020/02/24	15	33.71	2	34.65	35.50	13	2,927	0.44%
2020/02/21	5	34.30	1	34.15	34.50	4	2,807	0.14%
2020/02/20	7	33.32	11	33.29	33.20	-4	2,754	-0.15%
2020/02/19	5	32.14	0	0.00	33.10	5	2,772	0.18%
2020/02/18	2	32.30	0	0.00	32.05	2	2,769	0.07%
2020/02/17	8	31.70	0	0.00	32.50	8	2,757	0.29%
2020/02/13	0	0.00	13	32.25	31.90	-13	3,069	-0.42%
2020/02/12	9	32.36	7	32.87	32.45	2	3,106	0.06%
2020/02/10	2	31.45	3	31.45	31.10	-1	3,136	-0.03%
2020/02/05	0	0.00	3	30.50	30.70	-3	3,409	-0.09%
2020/02/04	4	30.71	1	30.00	30.45	3	3,419	0.09%
2020/02/03	0	0.00	5	28.51	29.20	-5	3,491	-0.14%
2020/01/31	15	28.84	1	29.35	29.00	14	3,792	0.37%
2020/01/30	1	31.95	0	0.00	31.95	1	3,912	0.03%
2020/01/20	0	0.00	2	35.60	35.50	-2	3,978	-0.05%
2020/01/16	0	0.00	2	35.50	35.00	-2	4,040	-0.05%
2020/01/14	1.2	35.48	0	0.00	35.40	1.2	4,109	0.03%
2020/01/13	2	35.60	1	35.80	35.90	1	4,102	0.02%
2020/01/09	2	34.40	0	0.00	35.25	2	4,079	0.05%
2020/01/08	0	0.00	2	33.05	33.05	-2	4,160	-0.05%
2020/01/07	2	34.83	0	0.00	34.35	2	4,245	0.05%
2020/01/06	1	35.15	0	0.00	35.05	1	4,341	0.02%
2020/01/03	0	0.00	3	35.05	35.05	-3	4,413	-0.07%
2020/01/02	1.2	35.75	1	36.00	35.85	0.2	4,420	0.01%
2019/12/25	1	35.15	0	0.00	35.45	1	4,891	0.02%
2019/12/24	0	0.00	7	34.70	34.70	-7	4,924	-0.14%
2019/12/23	3	35.33	1	35.45	35.20	2	4,976	0.04%
2019/12/19	8	36.07	0	0.00	36.20	8	5,398	0.15%
2019/12/17	3	37.92	5.3	37.64	37.45	-2.3	5,645	-0.04%
2019/12/13	2	36.30	0	0.00	36.10	2	5,838	0.03%
2019/12/12	0	0.00	5	36.96	36.75	-5	5,947	-0.08%
2019/12/11	0	0.00	4	37.28	37.10	-4	6,204	-0.06%
2019/12/10	1	36.50	1	37.40	36.75	0	6,386	0.00%
2019/12/09	1	38.00	0	0.00	37.55	1	6,564	0.02%
2019/12/06	1	38.30	2	38.10	37.85	-1	6,966	-0.01%
2019/12/05	3	37.98	6	38.20	38.30	-3	7,574	-0.04%
2019/12/04	4	37.46	4	36.81	37.20	0	7,826	0.00%
2019/12/03	6	37.04	0	0.00	36.80	6	7,856	0.08%
2019/11/29	0	0.00	1	36.40	36.40	-1	7,897	-0.01%
2019/11/28	4	36.69	0	0.00	36.50	4	7,926	0.05%
2019/11/27	5	37.08	0	0.00	37.25	5	8,128	0.06%
2019/11/26	9	37.39	8	37.18	37.40	1	8,147	0.01%
2019/11/25	0	0.00	1	36.00	35.40	-1	8,077	-0.01%
2019/11/21	0	0.00	0.3	36.10	36.25	-0.3	8,214	0.00%
2019/11/20	2	36.53	1	37.10	36.60	1	8,297	0.01%
2019/11/18	5	36.60	5	36.46	36.80	0	8,600	0.00%
2019/11/15	0.1	36.50	0	0.00	36.70	0.1	8,821	0.00%
2019/11/13	3	37.10	3	37.15	36.80	0	9,065	0.00%
2019/11/11	5	35.96	3	36.10	35.90	2	9,088	0.02%
2019/11/08	0	0.00	2	36.95	37.30	-2	9,167	-0.02%
2019/11/06	2	37.55	7	37.57	37.65	-5	9,330	-0.05%
2019/11/05	3.5	38.03	3	38.33	37.75	0.5	9,537	0.01%
2019/11/04	17	37.07	29	37.32	37.00	-12	9,807	-0.12%
2019/11/01	5.5	39.37	4.4	39.32	39.50	1.1	9,823	0.01%
2019/10/31	21	39.39	10	39.30	39.00	11	9,916	0.11%
2019/10/30	44	39.97	43	39.55	40.00	1	9,878	0.01%
2019/10/29	25	44.14	5	42.63	42.30	20	9,505	0.21%
2019/10/28	1	45.95	12.1	46.87	47.00	-11.1	9,285	-0.12%
2019/10/25	13	45.02	3	45.18	45.20	10	9,251	0.11%
2019/10/24	5	45.95	0	0.00	45.95	5	9,217	0.05%
2019/10/23	21	46.05	0	0.00	46.30	21	9,233	0.23%
2019/10/22	2	46.30	10	47.00	46.45	-8	9,305	-0.09%
2019/10/18	5	46.80	0.1	46.45	46.45	4.9	9,372	0.05%
2019/10/17	3	46.88	1	46.90	47.00	2	9,363	0.02%
2019/10/16	5	47.02	25.9	46.64	46.95	-20.9	9,330	-0.22%
2019/10/15	21	46.97	11	46.42	46.20	10	9,178	0.11%
2019/10/14	8	45.51	16	44.62	46.45	-8	9,056	-0.09%
2019/10/09	7.2	42.87	15.4	43.05	42.25	-8.2	8,947	-0.09%
2019/10/08	2.8	45.68	3	46.80	45.55	-0.2	8,873	0.00%
2019/10/07	0.2	46.85	38.8	47.59	46.80	-38.6	8,856	-0.44%
2019/09/25	9	44.34	4	44.19	44.00	5	8,806	0.06%
2019/09/24	19	44.82	16	45.56	44.00	3	8,839	0.03%
2019/09/23	1	44.00	1	44.05	44.00	0	8,727	0.00%
2019/09/20	5	44.14	17.5	44.11	44.15	-12.5	8,816	-0.14%
2019/09/19	2	43.60	1	43.85	44.10	1	8,695	0.01%
2019/09/18	27	43.57	4	43.46	43.30	23	8,647	0.27%
2019/09/17	33	43.74	22.1	43.49	43.55	10.9	8,562	0.13%
2019/09/16	67	43.61	53	43.74	44.00	14	8,396	0.17%
2019/09/12	26	41.35	5	40.75	40.60	21	8,089	0.26%
2019/09/11	0.2	41.20	0	0.00	41.40	0.2	7,907	0.00%
2019/09/10	14	41.00	30	41.05	41.10	-16	7,876	-0.20%
2019/09/09	5	41.34	6.7	41.23	40.30	-1.7	7,794	-0.02%
2019/09/06	4	40.93	1	41.25	41.10	3	7,618	0.04%
2019/09/05	9	40.52	18	41.14	40.70	-9	7,491	-0.12%
2019/09/04	25	40.65	12	40.45	40.10	13	7,222	0.18%
2019/09/03	11	40.17	27	40.21	40.70	-16	7,030	-0.23%
2019/09/02	47	39.66	39	39.73	40.70	8	6,847	0.12%
2019/08/30	28	38.64	28	39.03	39.25	0	6,462	0.00%
2019/08/29	2	35.65	14.1	35.68	36.45	-12.1	5,841	-0.21%
2019/08/28	4	33.36	2	33.75	33.15	2	5,524	0.04%
2019/08/27	6	33.48	10	33.63	33.55	-4	5,464	-0.07%
2019/08/22	14	33.85	4	33.45	33.10	10	5,319	0.19%
2019/08/21	2	33.30	3	33.45	33.40	-1	5,104	-0.02%
2019/08/20	2	33.10	5	33.21	33.30	-3	5,062	-0.06%
2019/08/19	7.3	32.69	15	33.20	33.45	-7.7	5,016	-0.15%
2019/08/16	8	32.53	6	32.32	32.40	2	4,981	0.04%
2019/08/15	7.1	32.20	9	32.41	32.50	-1.9	4,922	-0.04%
2019/08/14	6.1	33.47	8	32.98	32.80	-2	4,879	-0.04%
2019/08/13	13	32.60	7.7	32.86	32.50	5.3	4,775	0.11%
2019/08/12	13	32.51	6	32.60	33.45	7	4,650	0.15%
2019/08/08	3	31.20	7	31.07	31.00	-4	4,424	-0.09%
2019/08/07	5.6	30.93	4	31.30	30.80	1.6	4,425	0.04%
2019/08/06	6	31.32	7	31.01	31.35	-1	4,243	-0.02%
2019/08/05	9	31.67	9	31.37	31.30	0	4,163	0.00%
2019/08/02	1	29.25	4	29.49	30.00	-3	3,989	-0.08%
2019/08/01	3	30.75	4	31.24	31.25	-1	3,864	-0.03%
2019/07/31	8	30.99	6	30.98	31.35	2	3,794	0.05%
2019/07/30	11	30.54	8	30.74	31.00	3	3,670	0.08%
2019/07/29	40	29.72	44	29.61	30.30	-4	3,460	-0.12%
2019/07/26	29	27.69	44	27.64	28.15	-15	3,180	-0.47%
2019/07/25	1	26.80	8	26.04	26.80	-7	2,987	-0.23%
2019/07/24	2	25.45	18	25.53	25.65	-16	2,905	-0.55%
2019/07/23	0	0.00	14	24.95	24.95	-14	2,877	-0.49%
2019/07/19	0	0.00	1	25.40	24.95	-1	2,896	-0.03%
2019/07/17	1	25.55	5	25.26	25.00	-4	2,951	-0.14%
2019/07/16	28	25.50	5	25.44	25.20	23	3,004	0.77%
2019/07/15	4	24.44	3	24.98	25.20	1	3,051	0.03%
2019/07/12	1	23.40	1	23.75	23.80	0	3,390	0.00%
2019/07/10	0	0.00	1.5	23.15	23.20	-1.5	3,534	-0.04%
2019/07/04	1	23.30	0	0.00	23.05	1	3,805	0.03%
2019/07/03	0	0.00	1.3	24.16	24.15	-1.3	3,797	-0.03%
2019/07/01	7	24.66	25.4	24.45	24.35	-18.4	3,787	-0.48%
2019/06/28	5	23.81	12	23.85	23.65	-7	3,699	-0.19%
2019/06/27	28	24.14	37	23.27	24.35	-9	3,683	-0.24%
2019/06/26	0	0.00	10	22.60	22.40	-10	3,524	-0.28%
2019/06/24	0	0.00	10	22.05	22.30	-10	3,551	-0.28%
2019/06/20	3	22.60	0	0.00	22.60	3	3,685	0.08%
2019/06/19	12	22.48	2	22.50	22.55	10	3,923	0.25%
2019/06/18	6	22.05	5	21.65	21.50	1	4,188	0.02%
2019/06/14	0	0.00	4	21.45	21.55	-4	4,372	-0.09%
2019/06/10	0	0.00	10	21.90	21.95	-10	5,100	-0.20%
2019/06/05	10	21.45	0	0.00	21.35	10	5,104	0.20%
2019/05/29	1	20.30	0	0.00	20.55	1	5,497	0.02%
2019/05/23	0	0.00	6	20.06	20.30	-6	5,580	-0.11%
2019/05/21	10	21.30	10	21.65	21.50	0	5,922	0.00%
2019/05/17	10	21.65	0	0.00	21.80	10	6,067	0.16%
2019/05/16	31	22.72	1	23.40	22.40	30	6,045	0.50%
2019/05/14	1	23.20	114	22.07	23.50	-113	5,956	-1.90%	大賣/鉅額交易
2019/05/13	0	0.00	1	22.15	22.25	-1	5,913	-0.02%
2019/05/10	1	23.20	27	23.28	23.40	-26	5,869	-0.44%
2019/05/08	0	0.00	46	23.01	24.30	-46	5,762	-0.80%
2019/05/07	1	24.30	5	24.60	24.25	-4	5,727	-0.07%
2019/05/06	13	24.77	13	24.41	24.05	0	5,710	0.00%
2019/05/03	42	26.06	14	25.50	25.35	28	5,630	0.50%
2019/05/02	6	25.38	40	25.40	25.65	-34	5,524	-0.62%
2019/04/30	34	24.95	19	25.13	25.55	15	5,497	0.27%
2019/04/29	87	25.50	1	26.25	25.20	86	5,437	1.58%
2019/04/26	1	25.60	1	25.60	25.60	0	5,366	0.00%
2019/04/25	2	25.15	7	25.04	25.60	-5	5,359	-0.09%
2019/04/24	10	25.53	13.5	25.29	25.25	-3.5	5,407	-0.06%
2019/04/23	17	25.42	15	25.44	25.45	2	5,379	0.04%
2019/04/22	13	25.59	13	25.60	25.70	0	5,300	0.00%
2019/04/19	24	25.24	22	24.79	25.20	2	5,210	0.04%
2019/04/18	100	25.57	43	25.18	25.00	57	5,058	1.13%
2019/04/17	7	23.29	21	23.33	23.60	-14	4,613	-0.30%
2019/04/16	16	22.50	4	22.64	22.85	12	4,492	0.27%
2019/04/15	30	22.60	41	22.69	22.70	-11	4,406	-0.25%
2019/04/12	3	20.95	1	20.95	21.30	2	4,159	0.05%
2019/04/11	4	20.85	0	0.00	20.90	4	4,132	0.10%
2019/04/08	3	21.40	0.9	21.15	21.25	2.1	4,071	0.05%
2019/04/03	5	21.35	0	0.00	21.30	5	4,030	0.12%
2019/04/02	2	21.20	0	0.00	21.20	2	4,003	0.05%
2019/04/01	2	21.15	1	21.15	21.10	1	3,961	0.03%
2019/03/26	0	0.00	3	21.10	20.85	-3	3,827	-0.08%
2019/03/25	3	21.13	3	21.05	21.10	0	3,769	0.00%
2019/03/22	11	22.00	0	0.00	21.95	11	3,667	0.30%
2019/03/21	4	22.03	11	21.79	22.10	-7	3,413	-0.21%
2019/03/20	13	21.28	2	21.25	21.30	11	3,093	0.36%
2019/03/19	5	21.25	8	21.16	21.15	-3	2,976	-0.10%
2019/03/18	15	20.84	15	20.76	21.30	0	2,825	0.00%
2019/03/15	10	20.50	12	20.39	20.60	-2	2,537	-0.08%
2019/03/14	0	0.00	1	19.70	19.75	-1	2,226	-0.04%
2019/03/13	0	0.00	2.7	19.81	19.65	-2.7	2,173	-0.12%
2019/03/12	2	19.95	3	19.65	20.20	-1	2,090	-0.05%
2019/03/11	0	0.00	2	19.40	19.40	-2	2,051	-0.10%
2019/03/08	0	0.00	10	19.20	19.30	-10	2,057	-0.49%
2019/03/07	5	20.00	5	19.50	19.60	0	2,049	0.00%
2019/03/06	12	20.10	0	0.00	20.10	12	2,021	0.59%
2019/03/05	24	20.15	18	20.18	19.90	6	1,891	0.32%
2019/03/04	10	19.58	2	19.35	19.90	8	1,601	0.50%
2019/02/26	0	0.00	3	19.00	18.80	-3	1,503	-0.20%
2019/02/25	0	0.00	9	19.07	19.15	-9	1,476	-0.61%
2019/02/22	0	0.00	8	18.74	18.80	-8	1,418	-0.56%
2019/02/21	35	19.40	14	19.38	19.10	21	1,384	1.52%
2019/02/20	10	18.39	5	18.73	19.30	5	1,183	0.42%
2019/02/19	6	18.01	4	18.23	18.15	2	966	0.21%
2019/02/15	1	16.65	5	16.72	16.65	-4	695	-0.57%
2019/02/14	6	17.20	1	17.20	17.20	5	674	0.74%
2019/01/18	0	0.00	1.9	16.28	16.30	-1.9	676	-0.27%
2019/01/17	0	0.00	25	16.25	16.25	-25	673	-3.71%
2019/01/16	7	16.66	0	0.00	16.70	7	652	1.07%
2019/01/15	0	0.00	5	16.10	16.10	-5	559	-0.89%
2018/12/10	0	0.00	1	15.25	15.25	-1	1,140	-0.09%
2018/12/07	0	0.00	1	15.20	15.35	-1	1,151	-0.09%
2018/12/04	2	16.00	0	0.00	16.00	2	1,225	0.16%
2018/11/28	0	0.00	1	15.55	15.60	-1	1,412	-0.07%
2018/11/19	1	15.85	0	0.00	15.70	1	2,741	0.04%
2018/11/14	0	0.00	0.1	15.05	15.05	-0.1	3,330	0.00%
2018/11/01	0.1	15.25	0.7	15.25	15.35	-0.6	3,295	-0.02%
2018/10/24	0	0.00	1	15.40	15.45	-1	3,240	-0.03%
2018/10/22	3	15.82	15	15.90	15.70	-12	3,218	-0.37%
2018/10/19	16	15.79	3	16.00	16.10	13	3,174	0.41%
2018/10/18	20	15.55	20	15.55	15.50	0	3,104	0.00%
2018/10/09	0.1	15.70	0	0.00	15.70	0.1	2,986	0.00%
2018/09/25	0	0.00	1	17.00	16.80	-1	2,918	-0.03%
2018/09/20	0	0.00	10	17.05	17.05	-10	2,901	-0.34%
2018/09/19	1	17.50	0	0.00	17.35	1	2,881	0.03%
2018/09/18	30	17.20	0	0.00	17.25	30	2,798	1.07%
2018/09/17	14	16.64	34	17.16	17.20	-20	2,749	-0.73%
2018/09/14	20	16.00	0	0.00	16.15	20	2,603	0.77%
2018/09/12	0	0.00	3	15.97	15.60	-3	2,580	-0.12%
2018/09/11	1	16.30	2	16.58	16.30	-1	2,543	-0.04%
2018/09/10	3	16.42	3	17.18	16.30	0	2,523	0.00%
2018/09/07	1	17.50	0	0.00	17.50	1	2,518	0.04%
2018/09/05	0	0.00	1	18.95	18.15	-1	2,456	-0.04%
2018/09/03	0	0.00	1	18.20	18.45	-1	2,310	-0.04%
2018/08/31	5	18.72	4	18.75	18.65	1	2,280	0.04%
2018/08/30	3	18.73	0	0.00	18.55	3	2,215	0.14%
2018/08/29	3	19.18	2	19.13	18.90	1	2,144	0.05%
2018/08/28	6	19.26	5	19.04	18.90	1	1,987	0.05%
2018/08/27	1	19.20	23	19.14	19.30	-22	1,892	-1.16%
2018/08/24	23	19.24	29	19.40	19.60	-6	1,682	-0.36%
2018/08/23	17	17.67	7	17.75	18.80	10	1,036	0.96%
2018/08/22	2	16.75	1	16.95	17.10	1	512	0.20%
2018/07/09	0	0.00	9	15.50	15.50	-9	454	-1.98%
2018/07/06	1	15.50	0	0.00	15.40	1	454	0.22%
2018/06/25	0	0.00	1	16.70	16.60	-1	452	-0.22%
2018/06/22	1	16.65	0	0.00	16.80	1	452	0.22%
2018/06/19	0	0.00	2	17.05	16.90	-2	440	-0.45%
2018/06/15	2	17.50	0	0.00	17.20	2	434	0.46%
2018/04/13	0	0.00	1	16.80	16.70	-1	499	-0.20%
2018/04/12	1	16.65	0	0.00	16.75	1	505	0.20%
2018/04/09	0.5	16.60	3	16.65	16.65	-2.5	515	-0.48%
2018/04/02	0	16.80	0	0.00	16.90	0	521	0.00%
2018/03/28	0	16.80	0	0.00	16.90	0	530	0.00%
2018/03/23	0	17.05	0	0.00	17.15	0	536	0.00%
2018/03/21	3	17.60	0	0.00	17.55	3	536	0.56%
2018/02/06	2	17.15	15	16.35	16.50	-13	872	-1.49%
2018/01/30	0	0.00	5	18.65	18.70	-5	868	-0.58%
2018/01/12	0	0.00	3	19.20	19.15	-3	896	-0.33%
2018/01/10	0	0.00	1	19.10	19.10	-1	880	-0.11%
2018/01/09	5	19.12	0.4	19.00	19.15	4.6	880	0.52%
2018/01/03	6	19.05	0	0.00	19.00	6	900	0.67%
2018/01/02	5	18.95	0	0.00	18.90	5	931	0.54%