楠梓電 (2316)-永豐金-古亭券商分點個股進出

台股 » 個股 » 楠梓電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

楠梓電

(2316)

可現股當沖

股價
44.85
漲跌
▼0.25
漲幅
-0.55%
成交量
4,370張
產業
上市電子零組件類股▲0.29%
328人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

楠梓電 (2316)籌碼相關－永豐金-古亭券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-古亭券商分點個股進出
永豐金-古亭券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/07	7	44.79	1	44.85	44.85	6	5,514	0.11%
2024/05/06	6	45.36	0	0.00	45.10	6	5,461	0.11%
2024/05/03	1	47.60	2.3	45.67	45.35	-1.3	5,370	-0.02%
2024/05/02	8.3	48.14	4	47.89	48.35	4.3	5,180	0.08%
2024/04/30	5	46.66	0	0.00	49.20	5	4,804	0.10%
2024/04/29	1	45.55	0	0.00	44.75	1	4,657	0.02%
2024/04/26	8	44.64	5	44.13	44.05	3	5,190	0.06%
2024/04/25	0	0.00	0.1	45.55	43.75	-0.1	5,210	0.00%
2024/04/22	1	40.20	1	39.55	39.55	0	4,847	0.00%
2024/04/19	0	0.00	0	40.70	40.85	0	4,826	0.00%
2024/04/18	1	41.55	1	41.45	41.45	0	4,792	0.00%
2024/04/17	1	41.20	1	42.45	42.45	0	4,777	0.00%
2024/04/16	1	42.40	2	41.38	40.95	-1	4,760	-0.02%
2024/04/15	0	44.60	0	0.00	43.30	0	4,734	0.00%
2024/04/12	0	0.00	1	43.96	45.05	-1	4,685	-0.02%
2024/04/11	1	44.60	4	44.35	44.20	-3	4,641	-0.06%
2024/04/10	1	45.58	4	46.40	45.50	-3	4,608	-0.06%
2024/04/09	0	0.00	1	45.90	46.35	-1	4,445	-0.02%
2024/04/08	3	46.68	0	0.00	46.75	3	4,372	0.07%
2024/04/03	1	44.85	0	0.00	44.55	1	4,282	0.02%
2024/04/02	0	44.00	1	43.90	43.80	-1	4,229	-0.02%
2024/04/01	0	0.00	2	44.30	44.15	-2	4,203	-0.05%
2024/03/29	1	43.50	1	44.50	43.30	0	4,117	0.00%
2024/03/28	0	42.75	0	0.00	42.20	0	4,024	0.00%
2024/03/27	2	42.15	6	42.33	42.55	-4	3,950	-0.10%
2024/03/26	0	0.00	3	43.70	43.10	-3	3,888	-0.08%
2024/03/25	4	43.54	5.5	42.72	44.45	-1.5	3,696	-0.04%
2024/03/22	1	40.30	0	0.00	40.65	1	3,510	0.03%
2024/03/20	2.5	41.31	1	41.20	41.20	1.5	3,474	0.04%
2024/03/19	3	43.05	2	43.00	42.00	1	3,455	0.03%
2024/03/18	5	42.74	6	42.48	43.25	-1	3,248	-0.03%
2024/03/14	3	39.52	1	39.05	39.05	2	3,083	0.06%
2024/03/12	0	0.00	3	42.50	41.70	-3	2,994	-0.10%
2024/03/11	8	41.46	5	41.00	41.00	3	2,932	0.10%
2024/03/08	0	0.00	2	41.35	41.55	-2	2,875	-0.07%
2024/03/07	3	40.05	1	40.70	39.90	2	2,798	0.07%
2024/03/06	4	41.46	5	41.89	41.25	-1	2,737	-0.04%
2024/03/05	3	40.38	2	39.85	39.85	1	2,530	0.04%
2024/03/04	1	37.00	1	37.45	38.00	0	2,288	0.00%
2024/02/23	0	0.00	0	36.00	35.60	0	2,227	0.00%
2024/02/05	1	34.40	1	34.40	34.40	0	2,257	0.00%
2024/02/02	1	35.15	1	34.80	34.80	0	2,311	0.00%
2024/01/29	1	34.50	1	35.15	35.25	0	2,334	0.00%
2024/01/26	1	35.40	1	34.56	34.55	0	2,332	0.00%
2024/01/25	1	36.80	1	36.80	35.85	0	2,333	0.00%
2024/01/23	5	36.22	2	35.98	35.45	3	2,242	0.13%
2024/01/22	1	39.38	1	39.50	36.50	0	2,058	0.00%
2024/01/19	0	0.00	10	38.25	40.55	-10	1,467	-0.68%
2023/12/15	10	38.00	0	0.00	37.90	10	2,626	0.38%
2023/12/12	1	39.25	1	38.15	37.90	0	2,774	0.00%
2023/12/06	1	37.85	1	37.85	37.85	0	2,883	0.00%
2023/12/04	0	0.00	1	39.10	38.60	-1	3,340	-0.03%
2023/11/21	0	0.00	7	38.64	38.85	-7	3,554	-0.20%
2023/11/20	0	0.00	2	37.55	37.80	-2	3,503	-0.06%
2023/11/10	5	37.10	6	37.33	36.55	-1	3,655	-0.03%
2023/11/08	7	36.05	5	36.40	35.95	2	3,925	0.05%
2023/11/06	2	35.60	1	35.70	35.70	1	4,183	0.02%
2023/11/03	8	35.10	6	35.15	34.85	2	4,295	0.05%
2023/11/02	2	35.50	13	35.36	35.45	-11	4,405	-0.25%
2023/11/01	1	34.15	1	34.35	34.50	0	4,416	0.00%
2023/10/30	11	34.86	9	35.00	34.30	2	4,483	0.04%
2023/10/27	9	34.68	9	35.00	34.25	0	4,510	0.00%
2023/10/26	3	34.15	3	34.30	34.05	0	4,600	0.00%
2023/10/25	0	0.00	1	34.80	35.10	-1	4,632	-0.02%
2023/10/23	2	32.90	0	0.00	32.85	2	4,752	0.04%
2023/10/20	1	32.60	0	0.00	32.85	1	4,924	0.02%
2023/10/19	6	32.83	0	0.00	33.20	6	5,080	0.12%
2023/10/17	2	34.28	0	0.00	33.60	2	5,932	0.03%
2023/10/13	3	36.25	6	35.70	35.85	-3	6,385	-0.05%
2023/10/12	1	37.50	0	0.00	36.80	1	6,419	0.02%
2023/10/11	2	37.45	2	36.70	36.65	0	6,398	0.00%
2023/10/06	3	38.30	3	38.18	37.90	0	6,359	0.00%
2023/10/05	1	39.35	0	0.00	38.60	1	6,316	0.02%
2023/10/04	0	0.00	1	39.50	39.70	-1	6,273	-0.02%
2023/10/03	1	40.35	1	40.60	40.10	0	6,240	0.00%
2023/09/28	2	40.55	3	41.25	40.30	-1	6,067	-0.02%
2023/09/27	5	39.79	7	39.49	39.75	-2	5,836	-0.03%
2023/09/26	8	39.74	7	39.04	38.70	1	5,742	0.02%
2023/09/25	1	39.30	1	40.10	39.40	0	5,674	0.00%
2023/09/22	42	39.80	37	39.61	40.50	5	5,553	0.09%
2023/09/21	0	0.00	1	37.15	37.50	-1	5,262	-0.02%
2023/09/20	2	38.58	6	38.52	37.70	-4	5,212	-0.08%
2023/09/19	0	0.00	1	38.10	38.20	-1	5,096	-0.02%
2023/09/15	1	37.15	0	0.00	37.85	1	4,985	0.02%
2023/09/12	1	35.20	0	0.00	35.45	1	4,819	0.02%
2023/09/11	1	36.80	1	35.40	35.40	0	4,774	0.00%
2023/09/08	1	37.85	1	38.30	38.30	0	4,705	0.00%
2023/09/07	0	0.00	3	38.13	38.40	-3	4,576	-0.07%
2023/09/06	2	37.73	13	37.18	38.50	-11	4,210	-0.26%
2023/09/01	0.1	34.25	1	35.50	34.45	-0.9	3,952	-0.02%
2023/08/30	0	0.00	2	34.75	34.60	-2	3,890	-0.05%
2023/08/28	3	33.58	0	0.00	33.30	3	3,804	0.08%
2023/08/25	0	0.00	1	34.30	34.05	-1	3,768	-0.03%
2023/08/24	2	35.13	1	36.25	35.00	1	3,738	0.03%
2023/08/22	1	35.25	0	0.00	35.20	1	3,680	0.03%
2023/08/18	11	36.32	0	0.00	35.65	11	3,615	0.30%
2023/08/17	4	37.13	11	36.89	37.10	-7	3,573	-0.20%
2023/08/16	8	36.09	0	0.00	36.50	8	3,513	0.23%
2023/08/15	5	37.02	0	37.05	36.80	5	3,443	0.15%
2023/08/14	0	0.00	4	37.55	37.50	-4	3,319	-0.12%
2023/08/11	6	34.27	1	35.20	35.00	5	3,095	0.16%
2023/08/10	2	35.50	1	35.40	35.20	1	2,921	0.03%
2023/08/09	11	40.11	11	39.78	39.10	0	2,786	0.00%
2023/08/08	3	43.20	0	0.00	43.40	3	2,654	0.11%
2023/08/07	0	0.00	1	47.10	47.10	-1	2,536	-0.04%
2023/08/04	0	0.00	3	44.07	45.20	-3	2,472	-0.12%
2023/08/02	1	43.20	2	44.38	43.85	-1	2,432	-0.04%
2023/08/01	0	0.00	0.1	43.22	46.45	-0.1	2,372	-0.01%
2023/07/31	4	47.76	3	43.93	44.90	1	2,332	0.04%
2023/07/28	1	45.70	2	46.75	47.95	-1	2,225	-0.04%
2023/07/27	0	0.00	1	45.90	45.90	-1	2,173	-0.05%
2023/07/26	4	44.28	0.5	44.25	44.85	3.5	2,115	0.16%
2023/07/25	4.1	48.38	3	48.67	45.95	1.1	2,001	0.06%
2023/07/24	4	47.04	6.2	46.32	47.05	-2.2	1,817	-0.12%
2023/07/21	14	40.44	29	41.70	42.80	-15	1,638	-0.91%
2023/07/20	96	38.08	88	38.63	38.95	8	1,237	0.65%
2023/07/19	32	35.36	28	36.92	37.10	4	737	0.54%
2023/07/12	0.1	27.15	0	0.00	27.10	0.1	132	0.08%
2023/07/11	0.1	27.60	0	0.00	27.60	0.1	131	0.08%
2023/07/05	0.2	28.25	0	0.00	28.20	0.2	137	0.11%
2023/06/21	0.1	28.20	0	0.00	28.35	0.1	162	0.07%
2023/06/02	0	28.10	0	0.00	28.30	0	176	0.02%
2023/04/20	0	0.00	1	29.45	29.40	-1	169	-0.59%
2023/04/14	0	0.00	0	29.15	29.35	0	161	0.00%
2023/04/13	0	29.55	0	0.00	29.55	0	158	0.00%
2023/04/10	0	29.00	0	0.00	29.05	0	147	0.00%
2023/03/30	0	28.95	0	0.00	28.65	0	139	0.00%
2023/03/29	0	28.55	0	0.00	28.40	0	135	0.00%
2023/02/16	0	28.05	0	0.00	28.00	0	113	0.00%
2022/12/09	0	0.00	4	26.20	26.30	-4	172	-2.32%
2022/11/24	0	0.00	2	24.95	25.15	-2	164	-1.22%
2022/11/07	2	24.48	0	0.00	24.35	2	147	1.36%
2022/07/22	0	27.75	0	0.00	27.80	0	174	0.00%
2022/06/23	0	0.00	1	29.30	29.10	-1	231	-0.43%
2022/05/26	0	0.00	0	28.90	28.70	0	284	0.00%
2022/05/24	2	28.68	0	0.00	28.70	2	300	0.67%
2022/05/17	0	0.00	1	28.85	28.80	-1	342	-0.29%
2022/04/07	1	30.00	0	0.00	29.55	1	1,289	0.08%
2022/03/31	1	31.00	0	0.00	31.00	1	2,196	0.05%
2022/03/29	1	31.20	0	0.00	31.05	1	2,340	0.04%
2022/02/17	0	0.00	1	33.70	33.50	-1	2,353	-0.04%
2022/02/09	0	0.00	2	34.00	34.00	-2	2,318	-0.09%
2022/01/26	1	31.90	5	32.20	31.95	-4	2,311	-0.17%
2022/01/25	1	32.50	0	0.00	32.15	1	2,304	0.04%
2022/01/24	0	0.00	2	32.60	33.20	-2	2,291	-0.09%
2022/01/21	1	34.25	0	0.00	34.00	1	2,274	0.04%
2022/01/19	2	35.38	0	0.00	35.10	2	2,232	0.09%
2022/01/18	1	34.65	0	0.00	34.50	1	2,189	0.05%
2022/01/17	5	35.50	25	35.41	35.05	-20	2,160	-0.93%
2022/01/14	5	34.50	0	0.00	34.70	5	2,044	0.24%
2022/01/13	0	0.00	7	35.46	35.40	-7	1,981	-0.35%
2022/01/12	16	35.38	0	0.00	35.20	16	1,938	0.83%
2022/01/11	0	0.00	3	35.12	34.60	-3	1,880	-0.16%
2022/01/10	10	34.50	0	0.00	34.50	10	1,796	0.56%
2022/01/07	3	34.07	1	34.40	33.85	2	1,758	0.11%
2022/01/06	3	35.17	7	35.68	34.90	-4	1,711	-0.23%
2022/01/05	0	0.00	2	34.25	34.55	-2	1,633	-0.12%
2022/01/04	5	35.03	0	0.00	35.50	5	1,601	0.31%
2022/01/03	4	35.59	0	0.00	35.20	4	1,566	0.26%
2021/12/30	2	36.73	3	37.17	37.00	-1	1,491	-0.07%
2021/12/29	8	36.70	2	36.63	36.60	6	1,363	0.44%
2021/12/28	12	38.07	19	38.42	36.80	-7	1,209	-0.58%
2021/12/27	0	0.00	12	37.41	37.75	-12	618	-1.94%
2021/12/24	0	0.00	2	34.35	34.35	-2	446	-0.45%
2021/12/13	0	0.00	3	31.50	31.35	-3	255	-1.17%
2021/11/22	0	0.00	20	29.37	29.50	-20	199	-10.05%
2021/11/10	0	0.00	5	28.95	29.20	-5	203	-2.46%
2021/10/27	5	28.40	0	0.00	28.65	5	212	2.36%
2021/08/06	2	30.05	0	0.00	30.00	2	501	0.40%
2021/07/09	0	0.00	10	30.69	30.75	-10	1,083	-0.92%
2021/07/02	0	0.00	0.1	30.15	30.15	-0.1	1,696	-0.01%
2021/05/31	5	28.90	0	0.00	29.00	5	1,903	0.26%
2021/05/27	0	0.00	5	28.65	28.50	-5	1,930	-0.26%
2021/05/14	0	0.00	1.6	27.55	27.00	-1.6	1,936	-0.08%
2021/05/13	3	27.00	0	0.00	27.05	3	1,922	0.16%
2021/05/07	0.5	31.50	0	0.00	32.00	0.5	1,873	0.03%
2021/05/04	1	31.70	0	0.00	31.10	1	1,880	0.05%
2021/05/03	1	32.70	0	0.00	32.50	1	1,860	0.05%
2021/04/29	4.1	34.93	0	0.00	34.55	4.1	1,830	0.22%
2021/04/26	2	34.33	1	34.35	34.30	1	1,820	0.05%
2021/04/22	11	35.42	12	34.77	34.45	-1	1,838	-0.05%
2021/04/21	5	36.43	2.3	36.47	36.30	2.7	1,792	0.15%
2021/04/20	10	35.94	1	36.00	36.15	9	1,760	0.51%
2021/04/19	2	36.05	2	36.03	36.20	0	1,744	0.00%
2021/04/16	6	36.37	2	36.35	36.85	4	1,688	0.24%
2021/04/15	19	36.88	2	37.00	36.25	17	1,612	1.05%
2021/04/14	16	37.35	12	37.78	38.25	4	1,465	0.27%
2021/04/13	2	32.95	5	34.02	34.80	-3	973	-0.31%
2021/04/09	0	0.00	1	32.30	32.30	-1	944	-0.11%
2021/04/08	2	32.65	1	32.70	32.75	1	935	0.11%
2021/04/06	5	31.50	0	0.00	31.55	5	908	0.55%
2021/03/31	0	31.40	0	0.00	31.35	0	909	0.00%
2021/03/24	0	0.00	0.1	31.40	31.60	-0.1	848	-0.01%
2021/03/23	0	0.00	3	31.42	31.05	-3	832	-0.36%
2021/03/05	0	0.00	1.2	30.50	30.35	-1.2	821	-0.15%
2021/02/26	0	0.00	2	31.20	31.30	-2	790	-0.25%
2021/02/23	0	0.00	10	31.20	31.30	-10	780	-1.28%
2021/01/18	0	0.00	1	32.35	32.00	-1	673	-0.15%
2020/12/16	0	0.00	0.9	31.10	31.40	-0.9	650	-0.14%
2020/09/16	0	0.00	1	31.00	31.00	-1	2,454	-0.04%
2020/09/03	1	32.15	0	0.00	32.00	1	2,574	0.04%
2020/08/20	1	31.10	1	29.70	30.20	0	2,835	0.00%
2020/08/19	1	31.50	0	0.00	31.50	1	2,783	0.04%
2020/08/14	0	0.00	1	31.75	31.85	-1	2,735	-0.04%
2020/08/13	2	31.80	1	32.40	31.60	1	2,757	0.04%
2020/08/07	1	31.85	0	0.00	31.55	1	2,881	0.03%
2020/08/05	0	0.00	1	33.00	32.35	-1	2,985	-0.03%
2020/08/03	2	32.05	11	32.45	31.75	-9	3,005	-0.30%
2020/07/31	10	32.05	1	31.95	32.05	9	3,141	0.29%
2020/07/28	1	29.90	0	0.00	29.55	1	3,169	0.03%
2020/07/23	0	0.00	1	32.70	32.90	-1	3,215	-0.03%
2020/07/13	0	0.00	3	32.10	31.95	-3	3,465	-0.09%
2020/07/10	1	31.10	0	0.00	31.30	1	3,502	0.03%
2020/07/09	4	31.88	1	31.70	31.70	3	3,509	0.09%
2020/07/08	4	32.80	2	32.85	32.70	2	3,475	0.06%
2020/07/07	14	33.21	19	33.77	33.30	-5	3,438	-0.15%
2020/07/06	0	0.00	1	32.10	32.20	-1	3,247	-0.03%
2020/07/03	2	31.73	7	31.80	31.90	-5	3,287	-0.15%
2020/07/01	3	31.80	1	31.60	31.60	2	3,329	0.06%
2020/06/30	0	0.00	1	32.20	31.80	-1	3,329	-0.03%
2020/06/24	0	0.00	1	31.30	31.85	-1	3,283	-0.03%
2020/06/23	1	31.35	0	0.00	31.30	1	3,303	0.03%
2020/06/22	0	0.00	5	31.64	31.10	-5	3,354	-0.15%
2020/06/18	2	31.05	3.2	30.57	31.05	-1.2	3,388	-0.04%
2020/06/17	0	0.00	1	30.55	30.05	-1	3,362	-0.03%
2020/06/16	1	30.70	0	0.00	30.70	1	3,407	0.03%
2020/06/12	1	28.80	4	29.46	29.70	-3	3,499	-0.09%
2020/06/11	1	30.65	0	0.00	29.80	1	3,551	0.03%
2020/06/05	1	32.40	0	0.00	32.60	1	3,822	0.03%
2020/06/04	5	32.50	1	31.50	33.25	4	3,757	0.11%
2020/05/28	0	0.00	1	30.50	29.90	-1	3,955	-0.03%
2020/05/26	0	0.00	1	30.25	30.10	-1	4,049	-0.02%
2020/05/22	1	29.50	0	0.00	29.70	1	4,144	0.02%
2020/05/21	1	30.00	1	30.20	30.20	0	4,252	0.00%
2020/05/20	1	29.75	0	0.00	29.80	1	4,306	0.02%
2020/05/19	2	29.98	0	0.00	29.90	2	4,304	0.05%
2020/05/18	3	30.30	6	30.74	29.70	-3	4,332	-0.07%
2020/05/14	1	33.20	0	0.00	32.00	1	4,311	0.02%
2020/05/07	7	33.56	1	34.50	33.75	6	4,128	0.15%
2020/05/05	0	0.00	2	31.35	30.65	-2	3,981	-0.05%
2020/05/04	0	0.00	1	30.25	30.45	-1	3,969	-0.03%
2020/04/27	1	29.85	30	29.85	30.00	-29	4,102	-0.71%
2020/04/24	13	29.47	13	29.63	29.90	0	4,067	0.00%
2020/04/23	32	30.22	1	30.00	30.00	31	4,024	0.77%
2020/04/16	1	28.30	1	28.85	28.70	0	3,865	0.00%
2020/04/10	1	27.20	0	0.00	27.20	1	3,817	0.03%
2020/04/09	1	28.20	1	28.10	27.50	0	3,836	0.00%
2020/04/08	0	0.00	2	28.15	27.50	-2	3,787	-0.05%
2020/03/27	1	24.50	1	23.45	23.45	0	3,644	0.00%
2020/03/25	0	0.00	2	24.95	24.80	-2	3,583	-0.06%
2020/03/23	0	0.00	1	21.70	21.70	-1	3,563	-0.03%
2020/03/20	1	23.20	0	0.00	23.10	1	3,616	0.03%
2020/03/19	3	21.35	0	0.00	21.35	3	3,569	0.08%
2020/03/18	1	24.30	0	0.00	23.70	1	3,507	0.03%
2020/03/13	0	0.00	1	26.60	27.80	-1	3,360	-0.03%
2020/03/12	1	29.15	1	29.85	29.50	0	3,248	0.00%
2020/03/11	1	32.00	2	33.40	31.85	-1	3,194	-0.03%
2020/03/09	4	31.15	0	0.00	30.60	4	3,159	0.13%
2020/03/06	3	33.22	0	0.00	33.15	3	3,114	0.10%
2020/03/05	6	33.73	0	0.00	33.75	6	3,170	0.19%
2020/03/04	2	33.87	1	34.25	33.65	1	3,160	0.03%
2020/03/03	3	34.92	5	34.85	34.70	-2	3,102	-0.06%
2020/02/27	3	33.32	1	32.20	32.00	2	3,094	0.06%
2020/02/26	21	34.38	0	0.00	34.05	21	3,068	0.68%
2020/02/25	3	34.97	2	35.55	35.30	1	3,005	0.03%
2020/02/24	1	35.80	5	35.28	35.50	-4	2,927	-0.14%
2020/02/21	0	0.00	1	34.35	34.50	-1	2,807	-0.04%
2020/02/19	0	0.00	1	33.30	33.10	-1	2,772	-0.04%
2020/02/18	1	32.00	1	33.30	32.05	0	2,769	0.00%
2020/02/17	0	0.00	20	32.05	32.50	-20	2,757	-0.73%
2020/02/14	3	31.85	3	31.90	31.80	0	2,890	0.00%
2020/02/13	3	32.05	0	0.00	31.90	3	3,069	0.10%
2020/02/12	0	0.00	2	32.63	32.45	-2	3,106	-0.06%
2020/02/04	0	0.00	1	30.10	30.45	-1	3,419	-0.03%
2020/02/03	3	28.42	1	28.55	29.20	2	3,491	0.06%
2020/01/31	2	29.08	1	28.80	29.00	1	3,792	0.03%
2020/01/30	1	31.95	0	0.00	31.95	1	3,912	0.03%
2020/01/16	1	35.00	0	0.00	35.00	1	4,040	0.02%
2020/01/14	1	35.40	0	0.00	35.40	1	4,109	0.02%
2020/01/13	0	0.00	3	35.82	35.90	-3	4,102	-0.07%
2020/01/09	0	0.00	1	35.00	35.25	-1	4,079	-0.02%
2020/01/08	2	33.95	0	0.00	33.05	2	4,160	0.05%
2020/01/07	1	34.40	0	0.00	34.35	1	4,245	0.02%
2019/12/30	1	35.30	0	0.00	35.10	1	4,557	0.02%
2019/12/23	3	35.23	0	0.00	35.20	3	4,976	0.06%
2019/12/20	1	35.70	0	0.00	35.90	1	5,115	0.02%
2019/12/19	1	36.15	0	0.00	36.20	1	5,398	0.02%
2019/12/18	2	36.75	0	0.00	36.80	2	5,591	0.04%
2019/12/17	2	37.30	1	38.05	37.45	1	5,645	0.02%
2019/12/10	2	37.25	0	0.00	36.75	2	6,386	0.03%
2019/12/06	1	38.00	0	0.00	37.85	1	6,966	0.01%
2019/12/05	0	0.00	3	38.43	38.30	-3	7,574	-0.04%
2019/12/02	0	0.00	1	37.30	37.40	-1	7,926	-0.01%
2019/11/26	3	37.10	3	37.25	37.40	0	8,147	0.00%
2019/11/25	3	35.63	4.2	35.35	35.40	-1.2	8,077	-0.02%
2019/11/22	1	36.10	0	0.00	36.10	1	8,142	0.01%
2019/11/21	1	36.20	0	0.00	36.25	1	8,214	0.01%
2019/11/18	2	36.48	0	0.00	36.80	2	8,600	0.02%
2019/11/13	1	36.95	1	38.55	36.80	0	9,065	0.00%
2019/11/12	2	35.85	1	37.20	37.55	1	9,032	0.01%
2019/11/11	3	36.60	0	0.00	35.90	3	9,088	0.03%
2019/11/06	0	0.00	3	36.60	37.65	-3	9,330	-0.03%
2019/11/05	0	0.00	1	38.00	37.75	-1	9,537	-0.01%
2019/11/04	9	37.64	2	37.58	37.00	7	9,807	0.07%
2019/11/01	4	39.54	171	39.23	39.50	-167	9,823	-1.70%	大賣/鉅額交易
2019/10/31	6	39.33	20	39.05	39.00	-14	9,916	-0.14%
2019/10/30	75	39.55	70	39.79	40.00	5	9,878	0.05%
2019/10/29	10	44.28	0	0.00	42.30	10	9,505	0.11%
2019/10/28	60	46.60	27.1	46.90	47.00	32.9	9,285	0.35%
2019/10/25	16	44.49	7	45.09	45.20	9	9,251	0.10%
2019/10/24	5	45.95	8	46.15	45.95	-3	9,217	-0.03%
2019/10/22	0.2	46.35	0	0.00	46.45	0.2	9,305	0.00%
2019/10/21	5	45.85	0	0.00	46.10	5	9,352	0.05%
2019/10/18	15	46.70	0	0.00	46.45	15	9,372	0.16%
2019/10/17	25	46.87	0	0.00	47.00	25	9,363	0.27%
2019/10/16	5	47.50	5	48.00	46.95	0	9,330	0.00%
2019/10/15	15.1	45.84	11	46.70	46.20	4.1	9,178	0.04%
2019/10/14	0	46.30	31	45.60	46.45	-31	9,056	-0.34%
2019/10/09	25	43.35	0	0.00	42.25	25	8,947	0.28%
2019/10/08	30	45.85	2.3	45.94	45.55	27.7	8,873	0.31%
2019/10/07	30	47.14	5.9	48.34	46.80	24.1	8,856	0.27%
2019/09/25	20	43.85	0	0.00	44.00	20	8,806	0.23%
2019/09/24	31	43.95	31	44.76	44.00	0	8,839	0.00%
2019/09/23	13	43.98	4	43.96	44.00	9	8,727	0.10%
2019/09/18	5	43.30	0	0.00	43.30	5	8,647	0.06%
2019/09/17	25	43.85	10	44.10	43.55	15	8,562	0.18%
2019/09/16	0	0.00	21	44.52	44.00	-21	8,396	-0.25%
2019/09/12	1	42.40	0	0.00	40.60	1	8,089	0.01%
2019/09/10	1	40.40	2	40.58	41.10	-1	7,876	-0.01%
2019/09/09	27	40.79	22	41.29	40.30	5	7,794	0.06%
2019/09/06	0	0.00	3	40.90	41.10	-3	7,618	-0.04%
2019/09/05	16	40.56	23	41.17	40.70	-7	7,491	-0.09%
2019/09/04	3	40.67	2	40.53	40.10	1	7,222	0.01%
2019/09/03	2	40.35	26.3	40.21	40.70	-24.3	7,030	-0.34%
2019/09/02	23	38.86	21	39.94	40.70	2	6,847	0.03%
2019/08/30	3	39.00	21	38.68	39.25	-18	6,462	-0.28%
2019/08/29	1	35.20	17	34.24	36.45	-16	5,841	-0.27%
2019/08/28	10	33.40	1	33.15	33.15	9	5,524	0.16%
2019/08/27	11	33.70	2	33.85	33.55	9	5,464	0.16%
2019/08/26	0	0.00	1	32.40	32.50	-1	5,411	-0.02%
2019/08/22	12	34.04	5	33.60	33.10	7	5,319	0.13%
2019/08/21	6	33.18	0	0.00	33.40	6	5,104	0.12%
2019/08/20	1	32.90	0	0.00	33.30	1	5,062	0.02%
2019/08/19	11	33.15	3	32.30	33.45	8	5,016	0.16%
2019/08/16	4	32.45	0	0.00	32.40	4	4,981	0.08%
2019/08/15	0	0.00	1	32.20	32.50	-1	4,922	-0.02%
2019/08/14	3	33.57	0	0.00	32.80	3	4,879	0.06%
2019/08/12	10	33.75	0	0.00	33.45	10	4,650	0.22%
2019/08/05	3	31.40	3	31.15	31.30	0	4,163	0.00%
2019/08/02	1	29.55	0	0.00	30.00	1	3,989	0.03%
2019/08/01	1	30.55	0	0.00	31.25	1	3,864	0.03%
2019/07/30	0	0.00	3	29.85	31.00	-3	3,670	-0.08%
2019/07/29	0	0.00	10	29.89	30.30	-10	3,460	-0.29%
2019/07/26	3	26.70	70	27.45	28.15	-67	3,180	-2.11%
2019/07/25	1	26.75	1	26.50	26.80	0	2,987	0.00%
2019/07/24	0	0.00	1.7	25.50	25.65	-1.7	2,905	-0.06%
2019/07/22	0	0.00	1	24.50	24.40	-1	2,878	-0.03%
2019/07/19	1	24.95	0	0.00	24.95	1	2,896	0.03%
2019/07/16	19	25.48	17	25.24	25.20	2	3,004	0.07%
2019/07/15	4	24.78	1	24.45	25.20	3	3,051	0.10%
2019/07/12	2	23.68	10	23.45	23.80	-8	3,390	-0.24%
2019/07/11	11	23.26	1	23.30	23.20	10	3,458	0.29%
2019/07/10	1	23.25	0	0.00	23.20	1	3,534	0.03%
2019/07/09	0	0.00	3	23.15	23.15	-3	3,775	-0.08%
2019/07/04	5	23.30	5	23.25	23.05	0	3,805	0.00%
2019/07/01	6	24.48	5	24.35	24.35	1	3,787	0.03%
2019/06/25	0	0.00	10	22.40	22.30	-10	3,547	-0.28%
2019/06/11	10	22.10	0	0.00	21.80	10	5,028	0.20%
2019/06/10	0	0.00	2	21.80	21.95	-2	5,100	-0.04%
2019/06/06	2	21.20	0	0.00	21.50	2	5,130	0.04%
2019/06/04	0	0.00	17	21.35	21.20	-17	5,087	-0.33%
2019/05/31	20	21.30	0	0.00	21.20	20	5,194	0.38%
2019/05/10	2	24.40	2	23.58	23.40	0	5,869	0.00%
2019/05/08	0	0.00	4	23.75	24.30	-4	5,762	-0.07%
2019/04/30	0	0.00	2	24.60	25.55	-2	5,497	-0.04%
2019/04/25	0	0.00	13	24.95	25.60	-13	5,359	-0.24%
2019/04/24	13	25.50	0	0.00	25.25	13	5,407	0.24%
2019/04/22	2	25.60	0	0.00	25.70	2	5,300	0.04%
2019/04/19	0	0.00	4	24.99	25.20	-4	5,210	-0.08%
2019/04/18	1	25.05	2	25.25	25.00	-1	5,058	-0.02%
2019/04/17	1	23.60	13	23.09	23.60	-12	4,613	-0.26%
2019/04/16	10	22.80	0	0.00	22.85	10	4,492	0.22%
2019/04/15	3	22.82	2	22.80	22.70	1	4,406	0.02%
2019/04/12	0	0.00	1	20.85	21.30	-1	4,159	-0.02%
2019/04/11	1	21.10	0	0.00	20.90	1	4,132	0.02%
2019/03/28	0	0.00	1	20.90	20.30	-1	3,886	-0.03%
2019/03/26	0	0.00	5	21.35	20.85	-5	3,827	-0.13%
2019/03/25	5	21.10	0	0.00	21.10	5	3,769	0.13%
2019/03/21	1	22.00	0	0.00	22.10	1	3,413	0.03%
2019/03/19	0	0.00	2	21.23	21.15	-2	2,976	-0.07%
2019/03/18	0	0.00	1	21.00	21.30	-1	2,825	-0.04%
2019/03/15	3	20.35	2	20.45	20.60	1	2,537	0.04%
2019/03/13	2	19.80	0	0.00	19.65	2	2,173	0.09%
2019/03/08	0	0.00	2	19.25	19.30	-2	2,057	-0.10%
2019/03/05	150	20.55	150	20.05	19.90	0	1,891	0.00%	大買/大賣/
2019/03/04	170	19.63	170	19.82	19.90	0	1,601	0.00%	大買/大賣/
2019/02/26	0	0.00	2	18.90	18.80	-2	1,503	-0.13%
2019/02/25	0.3	19.05	0	0.00	19.15	0.3	1,476	0.02%
2019/02/22	2	18.80	2	18.75	18.80	0	1,418	0.00%
2019/02/21	3	19.15	6	19.12	19.10	-3	1,384	-0.22%
2019/02/19	2	18.10	2	18.00	18.15	0	966	0.00%
2019/02/15	0	0.00	1	16.85	16.65	-1	695	-0.14%
2019/02/14	3	17.00	2	16.95	17.20	1	674	0.15%
2019/02/13	10	16.70	0	0.00	16.75	10	634	1.58%
2019/02/11	0	0.00	2	16.30	16.50	-2	616	-0.32%
2019/01/25	2	16.35	0	0.00	16.15	2	661	0.30%
2019/01/24	0	0.00	2	16.20	16.05	-2	674	-0.30%
2019/01/23	2	16.10	0	0.00	16.10	2	678	0.29%
2019/01/16	1	16.60	1	16.95	16.70	0	652	0.00%
2018/09/18	0	0.00	2	16.80	17.25	-2	2,798	-0.07%
2018/09/17	2	17.20	0	0.00	17.20	2	2,749	0.07%
2018/09/06	0	0.00	2	17.70	18.05	-2	2,495	-0.08%
2018/09/05	1	18.65	1	18.65	18.15	0	2,456	0.00%
2018/08/31	0	0.00	1	18.60	18.65	-1	2,280	-0.04%
2018/08/30	0	0.00	3	18.95	18.55	-3	2,215	-0.14%
2018/08/27	0	0.00	1	19.15	19.30	-1	1,892	-0.05%
2018/08/24	8	19.48	2	19.33	19.60	6	1,682	0.36%
2018/08/23	2	17.90	12	18.30	18.80	-10	1,036	-0.96%
2018/08/03	3	15.65	0	0.00	15.60	3	415	0.72%
2018/06/26	2	16.20	0	0.00	16.20	2	453	0.44%
2018/06/15	1	17.50	1	17.40	17.20	0	434	0.00%
2018/06/14	3	16.72	0	0.00	16.80	3	407	0.74%
2018/06/11	2	17.00	1	17.00	17.05	1	396	0.25%
2018/06/05	0	0.00	3	17.02	16.70	-3	391	-0.77%
2018/06/04	2	16.40	0	0.00	16.35	2	382	0.52%
2018/05/16	0	0.00	0.1	15.85	15.90	-0.1	428	-0.01%
2018/05/14	1	16.65	0	0.00	16.70	1	448	0.22%
2018/05/10	1	16.00	1	16.00	16.35	0	420	0.00%
2018/04/19	1	16.40	0	0.00	16.45	1	454	0.22%
2018/04/10	1	16.65	0	0.00	16.60	1	513	0.19%
2018/03/28	0	0.00	1	16.85	16.90	-1	530	-0.19%
2018/03/07	0	0.00	0.5	17.45	17.45	-0.5	652	-0.08%
2018/02/22	1	18.10	0	0.00	18.00	1	875	0.11%
2018/01/08	0	0.00	8	19.00	18.90	-8	885	-0.90%