東訊 (2321)-富邦-中壢券商分點個股進出

台股 » 個股 » 東訊 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

東訊

(2321)

股價
15.35
漲跌
▼0.60
漲幅
-3.76%
成交量
7張
產業
上市通信網路類股▲0.42%
25人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

東訊 (2321)籌碼相關－富邦-中壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-中壢券商分點個股進出
富邦-中壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/14	0	0.00	0	15.85	16.55	0	14	-0.02%
2024/05/10	1	16.45	1	16.55	17.05	0	14	0.00%
2024/05/08	1	17.05	1	18.75	17.55	0	12	0.00%
2024/04/26	0	0.00	4	17.91	18.05	-4	11	-33.47%
2024/04/23	0	0.00	2	17.60	17.30	-2	12	-15.96%
2024/03/29	0	0.00	1	15.65	15.60	-1	10	-9.63%
2024/03/27	1	15.55	0	0.00	15.50	1	10	9.57%
2024/03/04	0	0.00	0	15.95	16.20	0	11	-0.10%
2024/02/22	1	17.20	0	0.00	17.15	1	11	8.51%
2024/02/21	1	17.10	1	17.80	17.75	0	11	0.00%
2024/02/20	0	0.00	1	16.45	17.25	-1	10	-9.22%
2024/02/19	0.8	16.50	0	0.00	16.95	0.8	10	8.04%
2024/02/16	1	15.35	0	0.00	15.75	1	9	10.16%
2024/02/01	0	0.00	1	15.00	15.30	-1	9	-10.83%
2024/01/29	1	14.50	0	0.00	15.00	1	9	10.70%
2023/12/29	0.7	14.95	0	0.00	15.05	0.7	8	8.24%
2023/12/27	0	0.00	1	15.55	15.55	-1	8	-11.43%
2023/12/25	0.1	14.50	0	0.00	14.65	0.1	8	1.10%
2023/12/19	0.3	15.05	0	0.00	15.55	0.3	8	3.07%
2023/12/18	0.7	15.10	0	0.00	15.20	0.7	8	8.22%
2023/07/20	1	18.45	0	0.00	18.90	1	12	7.77%
2023/07/17	0.8	18.80	0.6	18.80	19.30	0.2	15	1.26%
2023/07/14	2	18.05	10	18.08	18.90	-8	15	-51.28%
2023/07/12	0	0.00	1	18.50	19.20	-1	15	-6.45%
2023/06/28	0.1	17.60	0	0.00	17.80	0.1	13	0.50%
2023/06/09	0	0.00	1	19.15	19.15	-1	14	-7.05%
2023/05/16	1	19.65	0	0.00	20.25	1	19	5.05%
2023/05/08	0	0.00	1	19.55	19.55	-1	20	-4.84%
2023/05/04	1	21.10	0	0.00	21.05	1	20	4.98%
2023/04/28	0	0.00	1	22.85	23.35	-1	18	-5.30%
2023/04/27	0	0.00	0.6	23.25	23.50	-0.6	18	-3.36%
2023/04/26	1	23.30	0	0.00	23.30	1	18	5.30%
2023/04/24	1.6	23.54	0.9	23.05	23.25	0.7	19	3.79%
2023/04/14	0	0.00	2	21.90	22.40	-2	20	-9.77%
2023/04/13	1	23.80	1	23.90	22.80	0	20	0.00%
2023/04/11	2	23.70	1	23.20	24.00	1	19	5.04%
2023/04/10	0.9	23.00	0	0.00	23.20	0.9	19	4.80%
2023/04/06	0	0.00	1	23.30	23.85	-1	18	-5.46%
2023/03/31	1	21.50	1	21.75	21.70	0	17	-0.01%
2023/03/30	0.7	19.60	0	0.00	19.80	0.7	17	3.81%
2023/03/23	0.2	18.40	0	0.00	18.55	0.2	20	0.74%
2023/03/17	0	0.00	1	18.45	18.50	-1	21	-4.68%
2023/03/16	1	18.25	1	18.50	18.50	0	21	0.00%
2023/03/15	1	18.35	1	18.70	18.35	0	21	0.00%
2023/03/14	0.1	18.40	0	0.00	18.55	0.1	21	0.25%
2023/03/13	1	18.60	0	0.00	18.55	1	21	4.67%
2023/03/10	0	0.00	1	18.40	18.85	-1	21	-4.71%
2023/03/08	1.1	18.25	0	0.00	18.40	1.1	22	5.10%
2023/03/06	0.4	18.15	0	0.00	18.30	0.4	23	1.64%
2023/02/08	0.8	6.13	0	0.00	6.38	0.8	23	3.21%
2023/02/02	1	6.06	2	6.16	6.17	-1	19	-5.26%
2023/02/01	1	6.00	1	6.16	6.16	0	18	-0.01%
2023/01/31	1	5.91	0	0.00	6.13	1	18	5.38%
2023/01/30	0	0.00	1	6.20	5.93	-1	18	-5.30%
2023/01/17	1	5.90	1	6.02	6.02	0	18	-0.01%
2023/01/13	1	5.82	1	6.19	6.21	0	18	-0.01%
2023/01/11	1	5.77	0	0.00	5.98	1	19	5.17%
2023/01/10	0	0.00	1	6.22	6.22	-1	19	-5.24%
2023/01/05	1	6.31	0	0.00	6.30	1	19	5.23%
2023/01/04	0	0.00	1	6.49	6.50	-1	18	-5.29%
2022/12/30	0	0.00	0.1	5.92	6.01	-0.1	18	-0.36%
2022/12/28	0	0.00	1	5.85	5.87	-1	18	-5.46%
2022/12/15	1	5.83	0	0.00	5.88	1	17	5.69%
2022/12/14	1	5.66	0	0.00	5.74	1	17	5.71%
2022/12/06	0	0.00	2	5.90	6.00	-2	14	-14.18%
2022/11/22	0	0.00	1	5.15	5.15	-1	13	-7.60%
2022/11/21	1	5.06	0	0.00	5.13	1	12	8.06%
2022/10/20	0.2	4.96	0	0.00	5.03	0.2	10	2.05%
2022/09/14	1	6.13	0	0.00	6.29	1	10	9.98%
2022/09/01	0	0.00	1	6.30	6.30	-1	10	-9.79%
2022/08/30	1	6.07	0	0.00	6.07	1	10	9.87%
2022/08/24	0	0.00	1	6.28	6.28	-1	10	-9.66%
2022/08/18	0.8	5.65	0	0.00	5.71	0.8	10	7.42%
2022/08/17	0.4	5.79	1	5.85	5.85	-0.6	10	-5.82%
2022/08/16	0.3	5.79	0	0.00	5.85	0.3	11	2.79%
2022/08/03	0.6	5.55	1	5.60	5.61	-0.4	12	-3.11%
2022/08/01	1	5.52	0	0.00	5.58	1	11	8.70%
2022/06/28	0	0.00	0.5	5.88	5.75	-0.5	12	-3.52%
2022/04/26	1	6.15	1	6.32	6.15	0	15	0.00%
2022/04/21	0.3	6.25	0	0.00	6.33	0.3	21	1.38%
2022/04/20	0	0.00	0.5	6.49	6.51	-0.5	30	-1.66%
2022/04/18	1	6.16	0	0.00	6.30	1	33	2.95%
2022/01/19	0.2	6.69	0	0.00	6.80	0.2	39	0.48%
2022/01/13	0	0.00	1	7.44	7.44	-1	39	-2.55%
2022/01/12	0	0.00	1	7.30	7.45	-1	39	-2.50%
2022/01/11	1	7.20	0	0.00	7.18	1	39	2.56%
2022/01/10	0	0.00	3	7.97	7.94	-3	36	-8.33%
2022/01/06	4	8.06	17	8.19	8.00	-13	32	-40.12%
2022/01/05	0	0.00	4	7.43	7.46	-4	23	-16.70%
2021/12/03	1	6.12	0	0.00	6.37	1	11	8.79%
2021/08/27	0.5	6.78	0	0.00	6.86	0.5	15	3.23%
2021/08/19	1	6.41	0	0.00	6.61	1	15	6.61%
2021/08/16	0	0.00	1	6.51	6.71	-1	16	-6.24%
2021/08/09	1	6.93	1	7.35	6.93	0	18	0.00%
2021/08/04	1	6.93	0	0.00	6.93	1	19	5.02%
2021/08/03	1	6.99	2	7.10	7.10	-1	20	-4.97%
2021/08/02	0	0.00	1	7.00	7.00	-1	21	-4.68%
2021/07/29	2	6.91	0	0.00	6.91	2	29	6.81%
2021/07/26	1	6.93	0	0.00	7.00	1	31	3.21%
2021/07/20	0.4	7.02	0	0.00	7.10	0.4	31	1.27%
2021/07/16	1	7.01	0	0.00	7.01	1	33	3.02%
2021/07/15	0.5	7.20	0	0.00	7.27	0.5	34	1.35%
2021/07/14	1	7.24	3	7.26	7.34	-2	39	-5.02%
2021/06/25	1	7.06	0	0.00	7.05	1	41	2.39%
2021/06/24	1	7.05	1	7.17	7.17	0	41	0.00%
2021/06/22	1	7.06	0	0.00	7.06	1	43	2.32%
2021/06/21	1	7.03	0	0.00	7.08	1	43	2.39%
2021/06/18	4	7.29	0	0.00	7.23	4	43	9.15%
2021/06/17	1	7.43	3	7.41	7.50	-2	43	-4.61%
2021/06/11	1	7.04	0	0.00	7.04	1	43	2.30%
2021/06/07	0.3	6.73	0	0.00	7.01	0.3	44	0.77%
2021/06/03	1	7.01	1	7.49	7.01	0	44	0.00%
2021/06/02	0.1	6.92	0	0.00	7.00	0.1	44	0.32%
2021/06/01	0.3	7.11	0	0.00	7.18	0.3	44	0.62%
2021/05/31	0.5	7.11	0	0.00	7.18	0.5	44	1.12%
2021/05/28	0.8	7.10	0	0.00	7.16	0.8	44	1.76%
2021/05/24	0	0.00	1	7.65	7.66	-1	45	-2.22%
2021/05/19	1	7.32	1	7.47	7.47	0	45	0.00%
2021/05/14	1	7.21	2	7.39	7.21	-1	45	-2.19%
2021/05/12	4	7.34	0	0.00	7.34	4	45	8.74%
2021/05/10	1	8.77	0	0.00	8.99	1	44	2.22%
2021/05/03	2	9.68	7	9.78	9.68	-5	44	-11.28%
2021/04/28	0	0.00	7	8.45	8.45	-7	36	-19.15%
2021/04/27	1	7.32	0	0.00	7.69	1	36	2.77%
2021/04/20	1	7.70	0	0.00	7.90	1	35	2.78%
2021/04/14	1	7.83	2	8.05	7.92	-1	36	-2.78%
2021/04/07	0	0.00	0.5	6.03	6.03	-0.5	32	-1.54%
2021/03/08	1	7.05	0	0.00	7.20	1	37	2.65%
2020/12/30	2	7.90	1	8.00	8.00	1	315	0.32%
2020/12/25	1	7.89	1	8.09	8.09	0	484	0.00%
2020/12/24	2	7.98	0	0.00	7.98	2	535	0.37%
2020/12/23	0	0.00	1	8.10	8.14	-1	588	-0.17%
2020/12/16	2	7.31	0	0.00	7.39	2	727	0.27%
2020/12/08	0	0.00	0.4	7.56	8.00	-0.4	772	-0.05%
2020/12/04	0	0.00	2	7.57	7.56	-2	807	-0.25%
2020/12/03	0	0.00	0.6	8.02	7.88	-0.6	834	-0.07%
2020/12/01	2	8.14	0	0.00	8.10	2	854	0.23%
2020/11/26	0	0.00	6	8.39	8.39	-6	854	-0.70%
2020/11/12	2	8.88	0	0.00	8.67	2	878	0.23%
2020/11/05	0	0.00	2	10.28	10.55	-2	886	-0.23%
2020/10/27	0	0.00	30	9.87	9.87	-30	955	-3.14%
2020/10/26	0	0.00	1.2	9.18	9.18	-1.2	966	-0.12%
2020/10/23	11	8.34	0	0.00	8.35	11	973	1.13%
2020/10/22	2	8.35	0	0.00	8.35	2	983	0.20%
2020/10/21	21	9.33	0	0.00	9.27	21	987	2.13%
2020/10/20	1	10.30	0	0.00	10.30	1	979	0.10%
2020/10/19	3	11.40	16	13.80	11.40	-13	974	-1.33%
2020/10/06	2	3.75	0	0.00	3.79	2	970	0.21%
2020/10/05	0	0.00	47	4.17	4.16	-47	951	-4.94%
2020/09/30	6	4.66	51	4.94	4.55	-45	934	-4.81%
2020/09/29	10	4.50	45	4.49	4.50	-35	917	-3.81%
2020/09/28	70	4.38	0	0.00	4.38	70	897	7.80%
2020/09/25	9	4.86	0	0.00	4.86	9	861	1.04%
2020/09/24	6	5.70	0	0.00	5.40	6	829	0.72%
2020/09/23	0	0.00	1	5.77	5.77	-1	749	-0.13%
2020/09/22	30	5.15	22	5.25	5.25	8	684	1.17%
2020/09/21	2	4.78	21	4.78	4.78	-19	606	-3.14%
2020/09/18	0	0.00	28	4.13	4.35	-28	580	-4.82%
2020/09/17	114	3.76	50	3.95	3.96	64	532	12.03%	大買/
2020/09/16	5	3.60	0	0.00	3.60	5	481	1.04%
2020/09/15	18	4.06	3	4.16	4.00	15	444	3.37%
2020/09/14	0	0.00	5	3.79	3.79	-5	392	-1.27%
2020/09/11	20	3.45	4	3.45	3.45	16	377	4.24%
2020/09/07	0	0.00	81	3.00	2.95	-81	336	-24.05%
2020/09/04	25	3.20	2	3.25	3.20	23	331	6.94%
2020/09/03	0	0.00	4	3.17	3.30	-4	325	-1.23%
2020/09/01	0	0.00	1	3.35	3.35	-1	302	-0.33%
2020/08/31	4	3.05	0	0.00	3.05	4	284	1.41%
2020/08/28	0	0.00	8	2.83	2.83	-8	265	-3.02%
2020/08/27	2	2.58	1	2.58	2.58	1	239	0.42%
2020/08/26	0	0.00	2	2.35	2.35	-2	222	-0.90%
2020/08/25	0	0.00	3	2.15	2.14	-3	220	-1.36%
2020/08/24	2	2.25	0	0.00	2.20	2	221	0.90%
2020/08/19	2	2.29	0	0.00	2.29	2	220	0.91%
2020/08/18	0	0.00	1	2.49	2.49	-1	220	-0.45%
2020/08/14	0	0.00	61	2.48	2.46	-61	218	-27.87%
2020/08/13	0	0.00	4	2.21	2.26	-4	214	-1.87%
2020/08/11	5	2.13	0	0.00	2.04	5	209	2.39%
2020/08/03	3	2.41	0	0.00	2.42	3	201	1.49%
2020/07/31	50	2.60	2	2.59	2.58	48	200	23.96%
2020/07/30	25	2.45	0	0.00	2.45	25	195	12.80%
2020/07/28	84	2.59	2.7	2.55	2.45	81.3	190	42.72%
2020/07/27	0	0.00	3	2.36	2.38	-3	175	-1.71%
2020/07/24	4	2.18	0	0.00	2.18	4	171	2.33%
2020/07/23	4	2.31	25	2.65	2.40	-21	163	-12.85%
2020/07/22	7	2.43	1	2.43	2.43	6	127	4.71%
2020/07/21	0	0.00	1	2.21	2.21	-1	119	-0.84%
2020/07/20	0	0.00	114.5	2.01	2.01	-114.5	105	-108.29%	大賣/鉅額交易
2020/07/17	0	0.00	1	1.83	1.83	-1	97	-1.02%
2020/07/16	0	0.00	3	1.62	1.67	-3	81	-3.68%
2020/07/06	3	1.46	1	1.56	1.42	2	69	2.87%
2020/07/01	3	1.46	0	0.00	1.46	3	70	4.24%
2020/06/23	0	0.00	2	1.59	1.59	-2	67	-2.95%
2020/06/19	0	0.00	1	1.61	1.53	-1	65	-1.53%
2020/05/20	0	0.00	1	1.50	1.50	-1	54	-1.85%
2020/05/12	2	1.40	0	0.00	1.40	2	49	4.05%
2020/05/11	0	0.00	1	1.45	1.45	-1	51	-1.96%
2020/04/15	3	1.40	0	0.00	1.40	3	103	2.90%
2020/04/10	8	1.51	0	0.00	1.51	8	113	7.03%
2020/04/09	0	0.00	1.5	1.67	1.67	-1.5	115	-1.29%
2020/04/06	30	1.20	7	1.27	1.27	23	117	19.61%
2020/03/26	8	1.20	0	0.00	1.18	8	122	6.55%
2020/02/04	4	1.59	0	0.00	1.65	4	190	2.10%
2020/01/20	2	1.64	5	1.64	1.79	-3	182	-1.64%
2020/01/16	18	1.70	0	0.00	1.72	18	181	9.92%
2020/01/09	0	0.00	1	1.77	1.77	-1	164	-0.61%
2020/01/07	0	0.00	1	1.48	1.48	-1	141	-0.71%
2020/01/03	0	0.00	2	1.37	1.34	-2	133	-1.50%
2019/12/30	0	0.00	0.1	1.26	1.29	-0.1	123	-0.10%
2019/12/24	0	0.00	5	1.30	1.24	-5	116	-4.28%
2019/12/19	8	1.21	0	0.00	1.21	8	111	7.14%
2019/12/16	0	0.00	1.5	1.27	1.30	-1.5	109	-1.37%
2019/12/13	0	0.00	6	1.28	1.33	-6	106	-5.61%
2019/12/12	0	0.00	1	1.24	1.21	-1	104	-0.96%
2019/12/09	0	0.00	1	1.13	1.13	-1	92	-1.08%
2019/12/05	0.5	1.03	0	0.00	1.08	0.5	83	0.56%
2019/09/10	2	1.73	0	0.00	1.73	2	29	6.89%
2019/08/16	0.8	1.85	0	0.00	1.91	0.8	37	2.17%
2019/07/22	1	1.95	1	2.04	2.04	0	37	0.00%
2019/07/04	1	1.85	0	0.00	2.00	1	42	2.36%
2019/07/02	0	0.00	2.5	1.98	2.00	-2.5	43	-5.73%
2019/06/05	0	0.00	1.5	1.96	2.00	-1.5	66	-2.25%
2019/05/14	0	0.00	2	2.00	2.05	-2	74	-2.69%
2019/05/13	0	0.00	5.5	2.00	2.00	-5.5	74	-7.41%
2019/04/15	0	0.00	5	2.09	2.09	-5	70	-7.06%
2019/04/10	0	0.00	11.1	2.06	2.10	-11.1	69	-15.88%
2019/04/03	0.3	2.19	0	0.00	2.25	0.3	69	0.51%
2019/03/19	30	2.54	0	0.00	2.46	30	52	57.42%
2019/03/15	5	2.51	0	0.00	2.51	5	50	9.92%
2019/03/12	0	0.00	4	2.60	2.60	-4	47	-8.36%
2019/03/08	0	0.00	0	2.24	2.32	0	44	-0.06%
2019/02/11	0	0.00	6	3.00	3.00	-6	35	-16.89%
2019/01/04	22	3.41	0	0.00	3.39	22	64	33.94%
2018/12/11	2	3.15	1	3.29	3.15	1	74	1.35%
2018/12/05	1	3.10	0	0.00	3.17	1	75	1.32%
2018/11/15	5	3.74	0	0.00	3.75	5	89	5.61%
2018/11/14	2	3.75	0	0.00	3.74	2	88	2.25%
2018/11/13	3	3.66	0	0.00	3.74	3	89	3.34%
2018/11/12	14	3.68	0	0.00	3.65	14	90	15.49%
2018/11/05	0	0.00	24	4.14	4.14	-24	89	-26.70%
2018/10/17	0	0.00	10	2.05	2.05	-10	98	-10.18%
2018/09/07	3	2.88	0	0.00	2.88	3	118	2.54%
2018/08/29	13	2.94	5	3.23	3.02	8	308	2.59%
2018/08/28	10	2.94	0	0.00	2.94	10	346	2.89%
2018/08/17	6	2.69	0	0.00	2.67	6	354	1.69%
2018/08/09	5	2.93	0	0.00	2.93	5	356	1.40%
2018/08/01	30	2.96	0	0.00	3.00	30	362	8.28%
2018/07/25	0	0.00	2	3.20	3.20	-2	356	-0.56%
2018/07/19	9	2.94	0	0.00	2.93	9	358	2.51%
2018/07/18	10	2.96	0	0.00	2.92	10	361	2.77%
2018/07/05	0	0.00	4	3.10	3.10	-4	364	-1.10%
2018/07/02	6	3.08	0	0.00	3.09	6	363	1.65%
2018/06/29	0.1	3.21	0	0.00	3.26	0.1	363	0.04%
2018/06/08	2	3.51	20	3.51	3.51	-18	300	-5.99%
2018/06/07	0	0.00	30.5	3.89	3.89	-30.5	261	-11.66%
2018/06/06	0	0.00	8	3.54	3.54	-8	198	-4.03%
2018/06/05	0	0.00	4	3.22	3.22	-4	141	-2.83%
2018/06/04	0	0.00	5	2.93	2.93	-5	102	-4.87%
2018/06/01	0	0.00	7	2.67	2.67	-7	98	-7.13%
2018/05/16	0	0.00	10	2.35	2.42	-10	85	-11.63%
2018/04/26	7	2.50	0	0.00	2.49	7	76	9.19%
2018/04/17	7	2.69	0	0.00	2.65	7	71	9.84%
2018/02/23	0	0.00	5	3.00	3.00	-5	171	-2.91%
2018/02/21	0	0.00	5	2.81	2.94	-5	171	-2.92%
2018/01/15	4	3.21	0	0.00	3.10	4	186	2.15%
2018/01/12	1	3.22	0	0.00	3.29	1	183	0.55%
2018/01/05	10	3.46	0	0.00	3.47	10	178	5.59%
2018/01/04	0	0.00	8	3.31	3.33	-8	176	-4.54%
2018/01/03	6	3.03	0	0.00	3.03	6	175	3.42%