東訊 (2321)-元大-新竹經國券商分點個股進出

台股 » 個股 » 東訊 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

東訊

(2321)

股價
15.95
漲跌
▲0.05
漲幅
+0.31%
成交量
5張
產業
上市通信網路類股
25人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

東訊 (2321)籌碼相關－元大-新竹經國券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-新竹經國券商分點個股進出
元大-新竹經國券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/14	0.1	15.85	0	0.00	16.55	0.1	14	0.74%
2024/05/08	0	0.00	3	17.50	17.55	-3	12	-23.75%
2024/05/07	0	0.00	0.4	17.30	17.10	-0.4	11	-3.68%
2024/05/06	0.4	16.90	0	0.00	17.65	0.4	11	3.66%
2024/05/02	0	0.00	0.5	17.35	17.45	-0.5	12	-4.12%
2024/04/30	0.5	16.75	0	0.00	17.45	0.5	12	4.11%
2024/04/29	0.1	18.10	0	0.00	17.60	0.1	12	0.83%
2024/04/23	3	18.00	0	0.00	17.30	3	12	24.02%
2024/04/12	0	0.00	0.6	16.20	16.40	-0.6	10	-5.37%
2024/04/09	0.6	16.00	0	0.00	16.90	0.6	10	5.49%
2024/04/02	0	0.00	0.1	15.34	15.95	-0.1	10	-1.34%
2024/03/27	0	0.00	5	15.54	15.50	-5	10	-47.85%
2024/03/22	0	0.00	0.1	16.40	16.20	-0.1	10	-0.48%
2024/03/13	0	0.00	0.1	16.30	16.30	-0.1	11	-1.15%
2024/03/12	0	0.00	0.7	16.50	16.35	-0.7	11	-5.85%
2024/03/05	0.5	16.00	0	0.00	16.70	0.5	11	4.70%
2024/02/26	0	0.00	0	17.20	16.75	0	11	-0.34%
2024/02/21	0.3	17.00	0	0.00	17.75	0.3	11	2.94%
2024/02/20	0	0.00	1	16.50	17.25	-1	10	-9.22%
2024/02/19	0.2	16.50	0.2	15.60	16.95	0.1	10	0.59%
2024/02/16	0.3	15.35	0	0.00	15.75	0.3	9	2.65%
2024/02/15	0.1	14.90	0	0.00	15.20	0.1	9	1.24%
2024/02/05	0.6	14.45	0	0.00	15.10	0.6	9	5.88%
2024/02/02	0	0.00	0.3	15.30	15.30	-0.3	9	-2.95%
2024/01/24	0.1	15.50	0	0.00	16.45	0.1	8	1.48%
2024/01/22	0.1	14.85	0	0.00	15.50	0.1	9	1.52%
2024/01/11	0	0.00	1	14.70	14.85	-1	9	-10.84%
2024/01/10	0.3	14.20	0	0.00	14.80	0.3	8	3.62%
2024/01/08	0.1	14.45	0	0.00	15.10	0.1	9	0.72%
2024/01/04	0.5	14.90	0	0.00	15.80	0.5	8	5.24%
2024/01/03	0.1	14.70	0.1	15.20	15.80	0	9	-0.28%
2023/12/29	0	0.00	0	15.30	15.05	0	8	-0.04%
2023/12/28	0	0.00	2	15.40	15.40	-2	8	-23.17%
2023/12/27	1	14.00	3	15.60	15.55	-2	8	-22.87%
2023/12/26	1	14.50	0	0.00	15.30	1	8	11.57%
2023/12/15	0.9	15.00	0	0.00	15.75	0.9	8	11.29%
2023/12/12	0.5	14.40	0	0.00	15.00	0.5	8	5.60%
2023/12/08	0.2	15.35	0	0.00	16.10	0.2	8	2.63%
2023/12/04	0.5	15.60	0	0.00	16.30	0.5	8	5.26%
2023/11/29	0	15.90	0	0.00	16.60	0	8	0.38%
2023/11/02	1	17.25	1	17.90	18.75	0	8	-0.50%
2023/11/01	0.9	16.75	1	16.70	17.75	-0.1	8	-1.35%
2023/10/27	0	0.00	0	18.15	16.60	0	8	-0.01%
2023/10/26	1	16.50	0	0.00	18.25	1	8	11.66%
2023/10/25	0	0.00	0.3	16.80	16.95	-0.3	8	-3.15%
2023/10/24	0.1	15.90	0	0.00	16.80	0.1	8	0.79%
2023/10/20	0.4	16.80	0	0.00	17.50	0.4	8	4.84%
2023/10/11	0	0.00	0.1	16.70	16.90	-0.1	8	-0.79%
2023/09/27	0	0.00	1.1	17.97	17.55	-1.1	10	-10.93%
2023/09/26	0.4	16.40	0	0.00	17.55	0.4	10	4.03%
2023/09/20	0.7	17.90	0	0.00	18.65	0.7	10	7.03%
2023/09/19	0	0.00	0.1	18.75	18.65	-0.1	10	-1.09%
2023/09/18	0.1	18.00	0	0.00	18.80	0.1	10	1.08%
2023/09/15	10	17.70	0.5	17.45	17.70	9.5	10	92.58%
2023/09/13	0.5	16.80	0	0.00	17.55	0.5	9	4.84%
2023/09/07	0	0.00	0	16.15	17.50	0	10	-0.47%
2023/09/06	0	15.55	0	0.00	16.25	0	9	0.53%
2023/08/31	0	0.00	1	16.10	16.10	-1	9	-10.55%
2023/08/30	0.2	14.75	1	15.90	16.10	-0.8	9	-8.71%
2023/08/25	0.2	15.60	0	0.00	16.60	0.2	9	2.10%
2023/08/23	0.9	14.60	0	0.00	16.10	0.9	10	8.36%
2023/08/16	0.1	15.60	0	0.00	16.30	0.1	11	0.86%
2023/08/10	0.2	17.05	0	0.00	17.80	0.2	12	1.47%
2023/08/04	0.5	17.15	0	0.00	17.90	0.5	12	4.04%
2023/08/01	0	0.00	0.1	18.05	17.30	-0.1	12	-0.90%
2023/07/31	0.1	17.10	0	0.00	17.90	0.1	12	0.43%
2023/07/28	0	17.45	0	0.00	18.20	0	12	0.35%
2023/07/27	0	0.00	0.3	18.00	18.00	-0.3	12	-2.07%
2023/07/26	0.3	16.80	0.9	17.10	17.50	-0.6	12	-5.14%
2023/07/25	0.9	16.50	0.2	16.50	17.20	0.7	12	5.60%
2023/07/19	0	0.00	1.5	18.30	18.55	-1.5	13	-11.20%
2023/07/14	1	18.00	0	18.85	18.90	1	15	6.15%
2023/07/13	0.1	17.60	0	0.00	18.95	0.1	15	0.86%
2023/07/12	0.4	18.30	0	0.00	19.20	0.4	15	2.86%
2023/07/10	0	0.00	0.1	18.60	19.10	-0.1	15	-0.89%
2023/07/06	0.1	18.00	0	0.00	18.45	0.1	15	0.91%
2023/06/09	0	0.00	0	18.80	19.15	0	14	-0.06%
2023/05/02	0	0.00	2	22.90	23.70	-2	18	-10.54%
2023/04/27	0	23.30	0	0.00	23.50	0	18	0.21%
2023/04/21	0	0.00	0.3	23.30	23.85	-0.3	19	-1.68%
2023/04/13	2	23.50	0	0.00	22.80	2	20	9.88%
2023/04/12	0	0.00	0.1	23.80	23.75	-0.1	19	-0.27%
2023/04/11	0.4	23.00	0	0.00	24.00	0.4	19	1.91%
2023/03/08	0.3	18.55	0	0.00	18.40	0.3	22	1.11%
2023/02/24	0	0.00	0.2	18.00	18.05	-0.2	23	-1.01%
2023/02/21	0	0.00	0.2	18.65	18.70	-0.2	23	-1.00%
2022/11/21	0	0.00	0.8	5.06	5.13	-0.8	12	-6.05%
2022/11/15	1	5.20	0	0.00	5.20	1	10	9.12%
2022/10/24	0	0.00	0.7	4.95	4.92	-0.7	10	-6.72%
2022/10/21	0.7	4.55	0.1	4.90	4.92	0.6	10	6.20%
2022/10/19	0.1	4.58	0	0.00	5.08	0.1	10	0.54%
2022/09/30	0	0.00	0.1	5.66	5.75	-0.1	8	-1.69%
2022/09/27	0.1	5.36	0	0.00	6.00	0.1	8	1.67%
2022/09/05	15	6.50	0	0.00	6.50	15	10	145.87%
2022/08/22	1	6.16	0	0.00	6.16	1	10	9.42%
2022/08/04	0	0.00	2	5.61	5.61	-2	12	-16.53%
2022/05/18	1	5.99	0	0.00	5.99	1	14	6.90%
2022/03/24	0	0.00	0	6.56	6.76	0	41	-0.10%
2022/02/10	0.1	7.30	0	0.00	7.31	0.1	41	0.24%
2021/12/29	0.5	6.35	0	0.00	6.72	0.5	18	2.45%
2021/12/27	20	6.58	0	0.00	6.63	20	17	114.72%
2021/07/15	2	7.30	0	0.00	7.27	2	34	5.76%
2021/06/18	1	7.49	0	0.00	7.23	1	43	2.29%
2021/05/31	1	7.10	0	0.00	7.18	1	44	2.24%
2021/05/04	0	10.50	0	0.00	9.02	0	45	0.02%
2021/04/29	0	9.29	1.4	9.29	9.29	-1.4	41	-3.24%
2021/04/26	2	7.40	0	0.00	7.12	2	36	5.49%
2021/04/16	4	7.90	0	0.00	7.90	4	36	11.08%
2021/04/14	0	8.05	0	0.00	7.92	0	36	0.06%
2021/02/25	1	7.25	0	0.00	7.39	1	43	2.31%
2021/02/04	0	0.00	3	6.09	5.96	-3	49	-6.09%
2021/01/12	1	7.46	0.3	7.71	7.46	0.8	81	0.92%
2021/01/11	0.4	7.39	0	0.00	7.89	0.4	85	0.42%
2021/01/08	0.5	7.82	0	0.00	8.01	0.5	107	0.47%
2020/12/30	0	0.00	2.2	7.90	8.00	-2.2	315	-0.70%
2020/12/11	0	0.00	0.1	7.66	7.75	-0.1	739	-0.01%
2020/11/25	0	0.00	0.4	7.78	8.65	-0.4	857	-0.05%
2020/11/23	0	0.00	0	8.76	8.82	0	859	-0.01%
2020/11/11	0	0.00	0.1	8.86	9.11	-0.1	877	-0.01%
2020/11/09	0	0.00	0.1	9.11	9.66	-0.1	880	-0.01%
2020/11/05	1.7	10.47	0	0.00	10.55	1.7	886	0.19%
2020/10/26	0.2	8.46	0	0.00	9.18	0.2	966	0.02%
2020/10/19	3.2	11.40	0	0.00	11.40	3.2	974	0.33%
2020/09/25	0	0.00	1	4.86	4.86	-1	861	-0.12%
2020/09/24	16	5.66	1	5.45	5.40	15	829	1.81%
2020/09/23	1	5.77	1	5.77	5.77	0	749	0.00%
2020/09/22	0	0.00	12	5.00	5.25	-12	684	-1.75%
2020/09/18	0.1	4.35	1	3.96	4.35	-0.9	580	-0.16%
2020/09/17	1	3.26	11	3.95	3.96	-10	532	-1.88%
2020/09/16	6	3.67	0	0.00	3.60	6	481	1.25%
2020/09/15	23	4.16	5	4.00	4.00	18	444	4.05%
2020/09/14	1	3.79	0	0.00	3.79	1	392	0.25%
2020/09/07	0	0.00	10	3.00	2.95	-10	336	-2.97%
2020/09/02	10	3.06	0	0.00	3.02	10	312	3.20%
2020/08/31	0	0.00	14	3.06	3.05	-14	284	-4.92%
2020/08/25	1	2.14	0	0.00	2.14	1	220	0.45%
2020/08/18	0	0.00	2	2.51	2.49	-2	220	-0.91%
2020/08/17	0	0.00	2	2.33	2.36	-2	217	-0.92%
2020/08/14	13	2.29	9	2.48	2.46	4	218	1.83%
2020/08/12	0	0.00	10	1.90	2.06	-10	211	-4.73%
2020/08/11	1	2.16	0	0.00	2.04	1	209	0.48%
2020/08/07	0	0.00	35	2.30	2.30	-35	206	-16.98%
2020/08/06	0	0.00	0.2	2.36	2.41	-0.2	201	-0.10%
2020/08/05	21	2.39	0	0.00	2.41	21	200	10.45%
2020/08/03	0	0.00	12	2.50	2.42	-12	201	-5.94%
2020/07/31	10	2.60	0	0.00	2.58	10	200	4.99%
2020/07/30	20	2.45	4	2.45	2.45	16	195	8.19%
2020/07/28	10	2.43	17	2.61	2.45	-7	190	-3.68%
2020/07/24	6	2.25	0	0.00	2.18	6	171	3.50%
2020/07/23	16	2.67	0	0.00	2.40	16	163	9.79%
2020/07/22	1	2.43	0	0.00	2.43	1	127	0.78%
2020/07/21	1	2.21	0	0.00	2.21	1	119	0.84%
2020/07/17	0.1	1.83	1	1.67	1.83	-0.9	97	-0.92%
2020/07/08	0.1	1.45	0	0.00	1.50	0.1	70	0.14%
2020/06/24	1	1.58	0	0.00	1.55	1	68	1.45%
2020/06/23	0.2	1.59	0	0.00	1.59	0.2	67	0.30%
2020/03/19	0	0.00	2	1.34	1.28	-2	130	-1.54%
2020/02/04	0	0.00	0.8	1.62	1.65	-0.8	190	-0.43%
2020/01/09	0	0.00	0.5	1.77	1.77	-0.5	164	-0.30%
2019/12/30	0	0.00	1	1.31	1.29	-1	123	-0.81%
2019/12/10	1	1.24	0.2	1.24	1.24	0.8	97	0.78%
2019/12/03	0	0.00	2	1.17	1.16	-2	73	-2.72%
2019/11/28	0	0.00	1	1.33	1.33	-1	57	-1.75%
2019/11/05	0.5	1.64	0	0.00	1.70	0.5	35	1.42%
2019/08/16	0	0.00	0.2	1.85	1.91	-0.2	37	-0.48%
2019/07/16	0	0.00	4	1.86	1.94	-4	36	-10.96%
2019/07/08	0	0.00	2	1.99	1.99	-2	41	-4.81%
2019/04/19	0	0.00	0.4	1.96	2.04	-0.4	74	-0.51%
2019/04/17	0	0.00	5	2.17	2.22	-5	70	-7.05%
2019/03/14	10	2.59	0	0.00	2.54	10	50	19.97%
2019/03/06	0	0.00	0.7	2.63	2.71	-0.7	34	-2.10%
2019/01/17	0	0.00	0.9	3.05	3.08	-0.9	51	-1.77%
2018/11/13	0	0.00	10	3.66	3.74	-10	89	-11.13%
2018/10/23	0	0.00	1	2.04	2.10	-1	86	-1.16%
2018/06/22	0	0.00	10	3.12	3.12	-10	345	-2.89%
2018/06/08	0	0.00	8.1	3.52	3.51	-8.1	300	-2.70%
2018/06/07	0	0.00	10	3.89	3.89	-10	261	-3.82%
2018/06/06	10	3.54	0	0.00	3.54	10	198	5.04%
2018/06/05	8	3.22	0	0.00	3.22	8	141	5.67%
2018/01/31	0	0.00	0.1	3.02	3.04	-0.1	180	-0.07%
2018/01/19	0	0.00	2.9	3.07	3.10	-2.9	185	-1.56%
2018/01/12	0	0.00	0	3.22	3.29	0	183	-0.02%