廣宇 (2328)-土銀-台中券商分點個股進出

台股 » 個股 » 廣宇 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

廣宇

(2328)

可現股當沖

股價
34.30
漲跌
▼0.10
漲幅
-0.29%
成交量
2,806張
產業
上市電子零組件類股
687人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

廣宇 (2328)籌碼相關－土銀-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

土銀-台中券商分點個股進出
土銀-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/30	0	0.00	1	35.00	34.30	-1	3,824	-0.03%
2024/04/29	0	0.00	1	34.40	34.40	-1	3,793	-0.03%
2024/04/26	0	0.00	1	34.10	33.70	-1	3,776	-0.03%
2024/04/19	2	32.25	0	0.00	32.65	2	3,715	0.05%
2024/04/18	1	33.50	0	0.00	33.60	1	3,676	0.03%
2024/04/17	0	0.00	10	33.15	33.10	-10	3,660	-0.27%
2024/04/11	0	0.00	5	34.55	34.55	-5	3,583	-0.14%
2024/04/03	0	0.00	11	35.30	35.50	-11	3,464	-0.32%
2024/04/02	1	35.90	0	0.00	36.10	1	3,414	0.03%
2024/03/29	3	36.32	6	36.53	36.20	-3	3,217	-0.09%
2024/03/28	32	37.96	15	38.03	38.25	17	2,879	0.59%
2024/03/27	0	0.00	4	34.21	35.15	-4	1,874	-0.21%
2024/03/12	0	0.00	2	33.33	33.50	-2	1,314	-0.15%
2024/03/11	0	0.00	1	31.75	31.50	-1	1,191	-0.08%
2024/03/08	2	30.73	0	0.00	30.45	2	1,169	0.17%
2024/03/07	1	32.30	0	0.00	32.20	1	1,088	0.09%
2024/02/22	0	0.00	1	33.50	33.35	-1	1,064	-0.09%
2024/02/15	1	32.30	0	0.00	32.15	1	1,063	0.09%
2024/01/31	3	33.43	0	0.00	33.15	3	1,047	0.29%
2024/01/24	0	0.00	2	34.00	33.80	-2	1,065	-0.19%
2024/01/23	1	34.00	0	0.00	33.95	1	1,092	0.09%
2024/01/03	1	35.00	0	0.00	34.95	1	1,263	0.08%
2023/12/06	2	35.15	0	0.00	35.10	2	1,267	0.16%
2023/11/30	2	35.25	5	35.50	35.80	-3	1,377	-0.22%
2023/10/05	2	37.05	0	0.00	37.10	2	5,102	0.04%
2023/08/22	2	38.38	0	0.00	38.20	2	7,653	0.03%
2023/08/11	1	39.00	0	0.00	39.05	1	7,864	0.01%
2023/08/10	1	39.80	0	0.00	39.50	1	7,833	0.01%
2023/08/08	1	41.25	0	0.00	41.25	1	7,732	0.01%
2023/08/01	1	41.25	0	0.00	41.10	1	7,623	0.01%
2023/07/31	2	42.50	0	0.00	41.55	2	7,579	0.03%
2023/07/27	0	0.00	1	41.90	42.10	-1	7,439	-0.01%
2023/07/21	1	41.50	0	0.00	41.70	1	7,097	0.01%
2023/07/19	1	42.50	0	0.00	42.25	1	6,992	0.01%
2023/07/18	2	43.30	0	0.00	43.40	2	6,899	0.03%
2023/07/17	2	44.78	0	0.00	43.85	2	6,657	0.03%
2023/07/14	1	42.55	2	43.35	45.25	-1	6,534	-0.02%
2023/07/13	4	44.74	3	44.20	43.60	1	6,009	0.02%
2023/07/12	1	42.60	6	43.23	43.20	-5	5,372	-0.09%
2023/07/11	0	0.00	6	41.38	41.80	-6	4,898	-0.12%
2023/07/06	1	39.95	0	0.00	39.40	1	4,720	0.02%
2023/06/20	1	40.30	0	0.00	40.10	1	4,704	0.02%
2023/06/16	1	40.80	2	41.15	40.70	-1	4,672	-0.02%
2023/06/15	1	40.80	0	0.00	41.35	1	4,630	0.02%
2023/06/13	1	42.10	0	0.00	41.45	1	4,573	0.02%
2023/06/12	0	0.00	1	41.50	41.45	-1	4,481	-0.02%
2023/06/09	0	0.00	1	40.85	40.75	-1	4,355	-0.02%
2023/06/05	1	42.55	0	0.00	42.05	1	4,259	0.02%
2023/05/31	6	41.40	1	40.45	40.85	5	3,515	0.14%
2023/05/29	0	0.00	1	39.85	39.40	-1	3,186	-0.03%
2023/04/27	0	0.00	1	37.90	37.70	-1	3,673	-0.03%
2023/04/19	10	39.70	2	39.95	39.15	8	3,480	0.23%
2023/04/06	0	0.00	2	39.65	39.25	-2	3,325	-0.06%
2023/03/31	1	39.25	0	0.00	39.25	1	3,322	0.03%
2023/03/29	0	0.00	3	39.25	39.20	-3	3,353	-0.09%
2023/03/21	0	0.00	5	38.39	38.20	-5	3,441	-0.15%
2023/03/16	2	37.45	0	0.00	37.10	2	3,852	0.05%
2023/03/13	3	38.00	2	37.95	37.90	1	5,480	0.02%
2023/03/10	2	38.75	0	0.00	38.50	2	5,921	0.03%
2023/03/09	5	40.03	0	0.00	39.45	5	5,897	0.08%
2023/03/08	3	40.17	1	40.65	40.40	2	5,843	0.03%
2023/03/06	0	0.00	1	39.65	39.65	-1	5,756	-0.02%
2023/03/03	1	39.00	0	0.00	39.05	1	5,722	0.02%
2023/02/22	2	38.45	0	0.00	38.45	2	5,540	0.04%
2023/02/21	0	0.00	2	39.75	39.20	-2	5,517	-0.04%
2023/02/06	2	39.45	3	39.45	39.85	-1	5,039	-0.02%
2022/12/20	3	38.80	0	0.00	37.55	3	4,598	0.07%
2022/12/13	1	38.55	0	0.00	38.30	1	4,379	0.02%
2022/12/07	1	38.90	1	38.65	38.50	0	3,854	0.00%
2022/12/06	0	0.00	2	41.20	40.75	-2	3,507	-0.06%
2022/12/05	5	41.05	28	40.49	41.15	-23	3,187	-0.72%
2022/12/02	16	39.54	13	39.75	39.75	3	2,169	0.14%
2022/12/01	3	35.85	0	0.00	36.15	3	1,683	0.18%
2022/11/29	0	0.00	1.1	35.55	35.65	-1.1	1,686	-0.07%
2022/11/28	1	33.70	0	0.00	34.40	1	1,634	0.06%
2022/11/24	2	33.95	0	0.00	34.15	2	1,686	0.12%
2022/11/18	1	34.10	0	0.00	34.05	1	1,730	0.06%
2022/11/17	3	34.50	0	0.00	34.50	3	1,721	0.17%
2022/11/16	2	34.05	0	0.00	33.90	2	1,701	0.12%
2022/11/15	3	34.15	0	0.00	34.30	3	1,691	0.18%
2022/11/09	1	33.40	0	0.00	33.30	1	1,724	0.06%
2022/11/08	5	33.10	0	0.00	32.75	5	1,710	0.29%
2022/10/31	1	31.80	0	0.00	31.85	1	1,731	0.06%
2022/10/12	0	0.00	1	33.30	33.10	-1	1,523	-0.07%
2022/09/29	1	32.10	1	32.15	32.15	0	1,648	0.00%
2022/09/20	0	0.00	1	34.00	33.95	-1	1,753	-0.06%
2022/09/12	0	0.00	1	34.80	35.05	-1	2,033	-0.05%
2022/09/07	0.1	33.75	0	0.00	33.65	0.1	2,297	0.00%
2022/07/26	0	0.00	1	34.60	34.65	-1	4,425	-0.02%
2022/07/25	1	35.40	0	0.00	35.35	1	4,432	0.02%
2022/07/20	0	0.00	1	34.50	34.45	-1	4,489	-0.02%
2022/07/19	1	33.95	0	0.00	34.10	1	4,510	0.02%
2022/07/14	0	0.00	1	33.20	33.45	-1	4,564	-0.02%
2022/07/13	0	0.00	2	32.30	32.55	-2	4,543	-0.04%
2022/07/12	2	31.50	0	0.00	30.80	2	4,515	0.04%
2022/07/01	1	35.50	0	0.00	34.65	1	4,744	0.02%
2022/06/28	0	0.00	1	38.10	38.20	-1	5,380	-0.02%
2022/06/22	0	0.00	1	37.25	36.95	-1	5,842	-0.02%
2022/06/20	0	0.00	4	37.00	36.60	-4	5,786	-0.07%
2022/06/16	2	39.70	1	38.75	38.40	1	5,652	0.02%
2022/06/15	1	39.00	0	0.00	39.00	1	5,442	0.02%
2022/06/07	0	0.00	2	38.50	38.80	-2	5,177	-0.04%
2022/06/01	0	0.00	2	39.70	39.30	-2	5,207	-0.04%
2022/05/31	2	39.10	3	39.45	38.85	-1	5,024	-0.02%
2022/05/30	1	38.45	0	0.00	38.65	1	4,828	0.02%
2022/05/26	7	38.23	0	0.00	38.00	7	4,506	0.16%
2022/05/17	0	0.00	1	34.30	34.35	-1	3,804	-0.03%
2022/05/04	4	35.44	1	35.00	35.00	3	3,750	0.08%
2022/04/27	1	33.50	0	0.00	33.25	1	3,698	0.03%
2022/04/25	0	0.00	200	35.69	35.65	-200	3,623	-5.52%	大賣/鉅額交易
2022/04/19	100	36.83	0	0.00	36.80	100	3,573	2.80%
2022/04/15	100	37.24	0	0.00	37.10	100	3,618	2.76%
2022/04/14	1	37.65	1	37.65	37.85	0	3,676	0.00%
2022/04/12	0	0.00	200	36.31	36.30	-200	3,976	-5.03%	大賣/鉅額交易
2022/04/11	1	37.00	0	0.00	36.85	1	3,952	0.03%
2022/04/07	200	38.86	0	0.00	38.20	200	3,865	5.17%	大買/鉅額交易
2022/03/31	2	40.65	1	40.45	40.15	1	3,671	0.03%
2022/03/30	1	39.70	1	39.20	40.50	0	3,133	0.00%
2022/03/07	1	37.55	0	0.00	37.25	1	3,097	0.03%
2022/03/02	0	0.00	2	38.15	38.60	-2	3,118	-0.06%
2022/03/01	0	0.00	1	38.00	38.55	-1	3,147	-0.03%
2022/02/22	0	0.00	1	38.75	37.95	-1	3,336	-0.03%
2022/02/08	0	0.00	0	37.80	38.15	0	4,042	0.00%
2022/01/24	0	0.00	0	37.30	37.25	0	5,058	0.00%
2022/01/21	0	0.00	0.2	37.10	37.10	-0.2	5,200	0.00%
2022/01/05	2	40.20	3	40.25	39.80	-1	8,476	-0.01%
2022/01/03	0	0.00	1	39.20	39.15	-1	9,369	-0.01%
2021/12/30	0	0.00	1	39.25	39.40	-1	9,568	-0.01%
2021/12/21	0	0.00	10	39.10	39.25	-10	10,540	-0.09%
2021/12/14	1	39.70	0	0.00	38.60	1	10,645	0.01%
2021/12/09	0	0.00	3	38.97	38.75	-3	11,123	-0.03%
2021/12/08	0	0.00	2	39.50	38.95	-2	11,132	-0.02%
2021/11/30	0	0.00	3	38.62	38.55	-3	11,173	-0.03%
2021/11/29	0	0.00	1	38.00	38.15	-1	11,193	-0.01%
2021/11/26	4	37.80	0	0.00	37.80	4	11,171	0.04%
2021/11/25	1	38.85	0	0.00	38.80	1	11,109	0.01%
2021/11/23	1	39.25	0	0.00	39.15	1	11,090	0.01%
2021/11/19	1	41.05	8	40.60	40.25	-7	11,227	-0.06%
2021/11/17	0	0.00	10	39.99	40.70	-10	11,309	-0.09%
2021/11/15	1	39.80	0	0.00	39.80	1	11,328	0.01%
2021/11/11	1	40.35	0	0.00	39.85	1	11,401	0.01%
2021/11/10	1	40.00	0	0.00	40.35	1	11,457	0.01%
2021/11/08	2	39.95	0	0.00	39.95	2	11,436	0.02%
2021/11/05	4	40.23	0	0.00	40.40	4	11,479	0.03%
2021/11/04	1	40.80	1	41.70	40.75	0	11,515	0.00%
2021/11/03	4	41.09	0	0.00	41.05	4	11,569	0.03%
2021/11/02	4	41.68	7	42.59	41.55	-3	11,862	-0.03%
2021/11/01	3	41.80	6	41.44	41.80	-3	11,494	-0.03%
2021/10/29	5	40.95	0	0.00	40.65	5	11,362	0.04%
2021/10/28	2	41.63	1	42.00	41.25	1	11,302	0.01%
2021/10/27	1	40.45	0	0.00	41.15	1	11,251	0.01%
2021/10/26	4	41.11	0	0.00	40.85	4	11,383	0.04%
2021/10/25	2	41.38	1	41.50	41.70	1	11,788	0.01%
2021/10/22	0	0.00	10	40.40	40.50	-10	12,071	-0.08%
2021/10/21	4	40.50	0	0.00	39.85	4	13,325	0.03%
2021/10/20	1	40.50	1	40.20	40.55	0	14,344	0.00%
2021/10/19	7	40.51	11	40.14	40.45	-4	14,252	-0.03%
2021/10/18	3	41.25	12	41.50	40.75	-9	14,069	-0.06%
2021/10/15	30	42.78	22	42.93	43.50	8	13,590	0.06%
2021/10/14	3	41.05	12	41.64	40.90	-9	12,925	-0.07%
2021/10/13	13	41.37	0	0.00	41.20	13	12,834	0.10%
2021/10/12	6	42.13	20	42.00	42.00	-14	12,618	-0.11%
2021/10/08	3	41.73	0	0.00	41.55	3	12,205	0.02%
2021/10/07	0	0.00	1	40.20	40.20	-1	11,783	-0.01%
2021/10/06	3	39.00	8	39.26	39.00	-5	12,216	-0.04%
2021/10/05	3	37.00	3	38.00	38.95	0	12,274	0.00%
2021/10/01	2	37.98	0	0.00	37.35	2	12,085	0.02%
2021/09/30	0	0.00	1	39.30	39.15	-1	11,818	-0.01%
2021/09/27	10	39.00	0	0.00	38.80	10	12,053	0.08%
2021/09/24	1	38.60	10	38.60	38.80	-9	12,138	-0.07%
2021/09/23	4	37.45	1	37.30	37.55	3	12,138	0.02%
2021/09/17	10	38.38	0	0.00	38.50	10	12,303	0.08%
2021/09/16	3	38.30	0	0.00	38.15	3	12,526	0.02%
2021/09/15	1	39.05	1	39.15	38.75	0	12,618	0.00%
2021/09/01	1	39.55	1	39.55	39.80	0	15,211	0.00%
2021/08/26	10	41.00	0	0.00	40.10	10	15,247	0.07%
2021/08/23	0	0.00	4	38.60	38.65	-4	15,288	-0.03%
2021/08/20	1	37.45	0	0.00	37.20	1	15,357	0.01%
2021/08/19	1	37.90	0	0.00	37.60	1	15,369	0.01%
2021/08/17	1	37.00	0	0.00	36.85	1	15,995	0.01%
2021/08/16	0	0.00	1	38.95	38.80	-1	16,030	-0.01%
2021/08/12	4	39.95	0	0.00	40.00	4	16,023	0.02%
2021/08/11	0	0.00	1	40.00	39.95	-1	16,093	-0.01%
2021/08/10	1	41.00	0	0.00	41.05	1	16,137	0.01%
2021/08/05	2	42.88	0	0.00	42.55	2	16,046	0.01%
2021/08/04	1	42.40	1	42.00	41.75	0	16,134	0.00%
2021/08/03	0	0.00	1	42.40	41.75	-1	16,221	-0.01%
2021/08/02	1	42.15	1	42.10	42.05	0	16,320	0.00%
2021/07/30	3	42.48	1	42.40	41.80	2	16,486	0.01%
2021/07/29	6	42.30	106	42.58	43.20	-100	16,387	-0.61%	大賣/
2021/07/28	111	42.87	2	40.50	43.20	109	16,075	0.68%	大買/鉅額交易
2021/07/27	20	44.40	53	41.94	41.95	-33	15,747	-0.21%
2021/07/26	50	41.60	2	44.90	44.90	48	14,543	0.33%
2021/07/22	0	0.00	1	40.00	40.10	-1	13,497	-0.01%
2021/07/20	1	39.80	1	39.85	39.70	0	13,635	0.00%
2021/07/16	0	0.00	2	41.95	41.15	-2	13,980	-0.01%
2021/07/13	1	41.85	4	42.13	42.40	-3	13,944	-0.02%
2021/07/12	0	0.00	1	41.15	41.55	-1	13,471	-0.01%
2021/07/07	0	0.00	1	40.00	39.90	-1	13,814	-0.01%
2021/07/02	1	39.10	0	0.00	39.00	1	14,258	0.01%
2021/06/29	1	41.00	1	40.00	40.00	0	15,146	0.00%
2021/06/25	3	42.32	3	42.25	41.10	0	15,733	0.00%
2021/06/23	1	41.40	2	41.08	41.50	-1	16,210	-0.01%
2021/06/21	1	41.80	0	0.00	40.60	1	17,444	0.01%
2021/06/18	0	0.00	2	41.95	42.40	-2	19,682	-0.01%
2021/06/17	1	40.70	4	40.46	40.45	-3	19,822	-0.02%
2021/06/16	17	40.57	13	40.52	41.70	4	19,944	0.02%
2021/06/07	1	38.15	0	0.00	38.25	1	23,070	0.00%
2021/06/03	0	0.00	5	39.20	39.50	-5	24,113	-0.02%
2021/05/25	0	0.00	1	39.60	40.35	-1	34,165	0.00%
2021/05/24	5	38.00	2	38.10	38.40	3	34,125	0.01%
2021/05/21	0	0.00	1	37.70	37.50	-1	34,523	0.00%
2021/05/18	0	0.00	1	34.05	36.15	-1	36,400	0.00%
2021/05/17	4	32.96	0	0.00	32.90	4	36,974	0.01%
2021/05/13	0	0.00	5	36.06	36.95	-5	37,901	-0.01%
2021/05/12	2	35.25	1	36.00	35.00	1	38,391	0.00%
2021/05/11	0	0.00	1	38.30	37.00	-1	39,259	0.00%
2021/05/05	2	38.60	1	37.90	37.90	1	47,684	0.00%
2021/05/04	0	0.00	2	36.63	37.15	-2	48,091	0.00%
2021/05/03	2	39.25	0	0.00	38.75	2	48,530	0.00%
2021/04/28	0	0.00	5	41.64	41.20	-5	51,336	-0.01%
2021/04/27	9	42.66	6	42.42	41.90	3	53,109	0.01%
2021/04/26	1	41.25	1	41.55	41.75	0	56,725	0.00%
2021/04/22	1	41.80	0	0.00	41.30	1	62,156	0.00%
2021/04/15	1	43.30	0	0.00	43.90	1	66,367	0.00%
2021/04/14	1	44.35	1	41.35	42.80	0	67,922	0.00%
2021/04/13	1	43.85	5	44.60	44.25	-4	70,240	-0.01%
2021/04/12	0	0.00	1	46.00	44.85	-1	70,200	0.00%
2021/04/09	0	0.00	2	45.95	45.50	-2	70,160	0.00%
2021/04/08	0	0.00	1	46.25	46.40	-1	70,234	0.00%
2021/04/07	1	46.40	0	0.00	46.05	1	70,069	0.00%
2021/04/06	4	45.28	1	44.80	45.45	3	69,964	0.00%
2021/04/01	0	0.00	1	44.40	44.05	-1	70,394	0.00%
2021/03/31	7	44.83	3	44.55	44.65	4	70,512	0.01%
2021/03/30	8	45.94	6	45.85	45.50	2	70,251	0.00%
2021/03/29	1	45.25	3	45.43	45.50	-2	70,000	0.00%
2021/03/26	2	45.13	1	45.25	45.00	1	70,007	0.00%
2021/03/25	1	47.90	1	47.60	46.20	0	69,482	0.00%
2021/03/24	13	46.50	13	46.17	46.20	0	68,668	0.00%
2021/03/23	14	48.46	12	48.60	46.70	2	68,720	0.00%
2021/03/22	0	0.00	22	45.70	45.75	-22	65,910	-0.03%
2021/03/19	0	0.00	2	44.20	44.20	-2	65,153	0.00%
2021/03/18	27	44.43	11	44.78	44.00	16	64,809	0.02%
2021/03/17	16	43.72	3	44.52	43.85	13	64,008	0.02%
2021/03/16	1	42.30	0	0.00	42.30	1	62,231	0.00%
2021/03/15	1	42.40	5	42.40	42.40	-4	61,940	-0.01%
2021/03/12	6	42.00	9	42.09	42.00	-3	61,716	0.00%
2021/03/11	5	41.46	4	41.84	41.55	1	61,732	0.00%
2021/03/10	3	41.03	105	41.07	41.00	-102	61,476	-0.17%	大賣/鉅額交易
2021/03/09	7	40.79	4	41.33	40.80	3	61,182	0.00%
2021/03/08	23	43.57	4	43.79	41.70	19	60,491	0.03%
2021/03/05	11	43.54	12	43.27	43.60	-1	59,605	0.00%
2021/03/04	86	46.17	2	46.70	43.10	84	57,979	0.14%
2021/03/03	0	0.00	14	44.06	45.65	-14	54,040	-0.03%
2021/03/02	4	43.90	7	43.33	42.00	-3	52,674	-0.01%
2021/02/26	0	0.00	1	43.05	42.65	-1	51,966	0.00%
2021/02/25	13	42.56	24	43.96	42.30	-11	51,485	-0.02%
2021/02/24	1	42.00	2	42.15	41.05	-1	49,992	0.00%
2021/02/23	3	41.97	1	42.35	41.80	2	49,726	0.00%
2021/02/22	4	42.38	2	41.65	42.85	2	50,376	0.00%
2021/02/18	0	0.00	3	40.42	40.30	-3	49,145	-0.01%
2021/02/17	5	39.64	8	39.68	39.75	-3	48,701	-0.01%
2021/02/05	5	40.50	7	40.79	40.35	-2	48,009	0.00%
2021/02/04	2	41.30	22	41.27	41.05	-20	47,549	-0.04%
2021/02/03	5	41.77	5	41.41	40.95	0	46,729	0.00%
2021/02/02	3	41.58	8	42.64	42.45	-5	45,993	-0.01%
2021/02/01	33	40.91	11	40.99	41.10	22	44,803	0.05%
2021/01/29	16	41.89	6	43.43	41.35	10	43,684	0.02%
2021/01/28	57	43.90	52	45.20	43.50	5	41,385	0.01%
2021/01/27	3	41.93	26	42.60	43.60	-23	37,744	-0.06%
2021/01/26	55	40.75	57	41.04	39.65	-2	35,543	-0.01%
2021/01/25	32	40.63	33	40.69	40.80	-1	34,875	0.00%
2021/01/22	30	40.52	31	41.61	41.95	-1	34,193	0.00%
2021/01/21	104	40.93	104	41.54	40.95	0	32,814	0.00%	大買/大賣/
2021/01/20	74	42.36	102	41.81	39.70	-28	31,014	-0.09%	大賣/
2021/01/19	89	43.44	94	44.00	42.75	-5	29,102	-0.02%
2021/01/18	82	42.83	47	42.54	44.00	35	25,275	0.14%
2021/01/15	43	38.63	26	39.69	40.00	17	22,430	0.08%
2021/01/14	4	35.49	32	35.73	36.40	-28	19,474	-0.14%
2021/01/13	53	33.42	30	33.80	33.10	23	18,165	0.13%
2021/01/12	125	34.24	127	33.55	33.15	-2	17,832	-0.01%	大買/大賣/
2021/01/11	32	33.68	47	35.50	35.50	-15	16,670	-0.09%
2021/01/08	10	32.75	32	32.31	32.30	-22	15,417	-0.14%
2021/01/07	34	34.30	34	34.54	33.85	0	14,632	0.00%
2021/01/06	58	33.21	25.1	33.91	34.10	32.9	12,920	0.25%
2021/01/05	1	31.00	10	31.00	31.00	-9	10,164	-0.09%
2021/01/04	0	0.00	3	28.20	28.20	-3	9,926	-0.03%
2020/12/31	1	25.20	1	25.10	25.65	0	9,685	0.00%
2020/12/30	0	0.00	2	25.10	24.85	-2	9,325	-0.02%
2020/12/29	9	25.81	1	25.25	25.40	8	9,154	0.09%
2020/12/28	2	25.33	8	25.91	26.25	-6	8,685	-0.07%
2020/12/25	7	23.55	0	0.00	24.20	7	7,880	0.09%
2020/12/24	0	0.00	2	23.15	22.90	-2	7,431	-0.03%
2020/12/23	5	22.84	3	23.00	23.05	2	7,301	0.03%
2020/12/22	6	23.08	3	23.50	22.25	3	7,113	0.04%
2020/12/21	3	22.20	6	22.04	22.50	-3	6,785	-0.04%
2020/12/18	1	22.45	0	0.00	22.55	1	6,676	0.01%
2020/12/17	3	23.48	21	23.03	22.90	-18	6,512	-0.28%
2020/12/16	2	21.95	0	0.00	21.85	2	5,673	0.04%
2020/12/15	0	0.00	11	21.75	21.45	-11	5,556	-0.20%
2020/12/14	0	0.00	2	21.25	21.60	-2	5,399	-0.04%
2020/12/10	2	21.45	1	21.10	21.10	1	5,229	0.02%
2020/12/08	1	21.80	1	21.85	21.80	0	5,044	0.00%
2020/12/07	2	22.13	5	21.93	22.40	-3	4,932	-0.06%
2020/12/02	4	21.05	0	0.00	21.05	4	4,370	0.09%
2020/11/26	0	0.00	1	20.70	20.85	-1	4,404	-0.02%
2020/11/25	7	20.77	0	0.00	20.60	7	4,428	0.16%
2020/11/24	5	21.20	0	0.00	20.90	5	4,512	0.11%
2020/11/23	10	21.85	26	21.38	21.70	-16	4,370	-0.37%
2020/11/20	14	21.27	12	21.33	21.60	2	4,213	0.05%
2020/11/19	23	21.57	7	21.36	21.40	16	3,982	0.40%
2020/11/18	6	19.88	9	19.33	20.05	-3	2,799	-0.11%
2020/11/17	12	18.10	0	0.00	18.25	12	2,311	0.52%
2020/11/16	6	18.10	0	0.00	18.10	6	2,345	0.26%
2020/11/05	1	17.45	0.2	17.40	17.40	0.8	2,450	0.03%
2020/10/20	5	17.80	6	18.30	18.15	-1	2,420	-0.04%
2020/10/12	1	17.25	0	0.00	17.20	1	2,205	0.05%
2020/09/14	6	18.10	0	0.00	18.10	6	2,693	0.22%
2020/09/07	9	18.23	5	18.15	18.10	4	2,641	0.15%
2020/09/03	7	18.46	10	18.50	18.30	-3	2,625	-0.11%
2020/09/01	10	17.90	0	0.00	17.90	10	2,438	0.41%
2020/08/28	2	19.15	0	0.00	18.85	2	2,332	0.09%
2020/08/27	0	0.00	0.6	18.85	18.85	-0.6	2,168	-0.03%
2020/08/05	0	0.00	3	18.50	18.25	-3	1,784	-0.17%
2020/07/29	6	17.75	0	0.00	17.75	6	1,822	0.33%
2020/07/28	3	17.65	0	0.00	17.85	3	1,831	0.16%
2020/07/15	1	18.30	0	0.00	18.35	1	1,888	0.05%
2020/07/14	1	18.30	0	0.00	18.35	1	1,917	0.05%
2020/07/13	0	0.00	20	18.40	18.40	-20	1,959	-1.02%
2020/07/10	4	18.88	0	0.00	18.35	4	1,985	0.20%
2020/07/09	5	19.00	0	0.00	18.85	5	1,959	0.26%
2020/07/08	15	19.15	0	0.00	19.05	15	1,986	0.76%
2020/07/06	0	0.00	3	18.85	19.10	-3	1,964	-0.15%
2020/07/03	3	19.05	0	0.00	18.85	3	1,958	0.15%
2020/06/23	1	18.00	0	0.00	18.00	1	1,987	0.05%
2020/06/18	1	18.10	0	0.00	18.15	1	2,028	0.05%
2020/06/11	1	18.15	0	0.00	18.10	1	2,204	0.05%
2020/06/09	1	18.55	0	0.00	18.50	1	2,257	0.04%
2020/05/04	1	18.55	0	0.00	18.75	1	2,382	0.04%
2020/04/29	0	0.00	2	18.80	18.80	-2	2,377	-0.08%
2020/04/17	1	18.70	0	0.00	18.35	1	2,343	0.04%
2020/04/16	0	0.00	2	18.63	18.50	-2	2,307	-0.09%
2020/04/15	0	0.00	14	18.26	18.55	-14	2,253	-0.62%
2020/04/14	0	0.00	15	18.06	18.05	-15	2,230	-0.67%
2020/04/13	8	18.10	0	0.00	17.85	8	2,220	0.36%
2020/04/09	5	17.90	3	17.90	17.85	2	2,208	0.09%
2020/04/08	12	17.81	1	18.10	18.05	11	2,179	0.50%
2020/04/07	13	17.69	3	17.80	17.75	10	2,136	0.47%
2020/04/06	0	0.00	3	16.55	17.00	-3	2,063	-0.15%
2020/04/01	3	16.95	0	0.00	16.70	3	2,051	0.15%
2020/03/31	1	16.80	0	0.00	16.80	1	1,970	0.05%
2020/03/10	0	0.00	6	18.80	19.10	-6	1,700	-0.35%
2020/02/19	0	0.00	3	20.90	20.90	-3	2,223	-0.13%
2020/02/07	1	20.50	0	0.00	20.25	1	2,601	0.04%
2020/01/17	0	0.00	2	23.00	22.95	-2	2,749	-0.07%
2020/01/14	0	0.00	2	23.00	22.95	-2	2,905	-0.07%
2020/01/13	1	22.65	2	22.70	22.70	-1	2,896	-0.03%
2020/01/06	1	22.80	0	0.00	22.70	1	2,926	0.03%
2020/01/03	1	23.15	0	0.00	23.10	1	2,929	0.03%
2019/12/30	3	23.45	0	0.00	23.40	3	2,953	0.10%
2019/12/26	0	0.00	2	23.60	23.40	-2	3,003	-0.07%
2019/12/25	0	0.00	12	23.50	23.50	-12	3,025	-0.40%
2019/12/23	1	23.50	0	0.00	23.35	1	3,175	0.03%
2019/12/13	1	23.80	0	0.00	23.55	1	3,565	0.03%
2019/12/12	1	24.00	0	0.00	24.00	1	3,589	0.03%
2019/12/11	1	24.25	0	0.00	24.20	1	3,572	0.03%
2019/12/09	3	24.50	0	0.00	24.70	3	3,600	0.08%
2019/12/04	0	0.00	1	24.70	24.70	-1	3,812	-0.03%
2019/12/03	0	0.00	12	24.55	24.80	-12	3,854	-0.31%
2019/12/02	4	24.10	0	0.00	24.15	4	3,872	0.10%
2019/11/29	6	24.70	0	0.00	24.50	6	3,908	0.15%
2019/11/28	9	24.80	0	0.00	25.00	9	3,891	0.23%
2019/11/27	3	24.83	0	0.00	24.95	3	3,928	0.08%
2019/11/25	2	24.60	0	0.00	24.65	2	3,928	0.05%
2019/11/22	1	24.50	0	0.00	24.80	1	3,885	0.03%
2019/11/21	2	24.25	0	0.00	24.70	2	3,878	0.05%
2019/11/20	4	24.40	0	0.00	24.30	4	3,871	0.10%
2019/11/19	3	24.30	0	0.00	24.65	3	3,856	0.08%
2019/11/18	1	23.65	0	0.00	24.60	1	3,807	0.03%
2019/11/11	1	23.50	0	0.00	22.30	1	3,350	0.03%
2019/11/07	0	0.00	14	23.94	23.85	-14	3,261	-0.43%
2019/11/06	3	24.07	0	0.00	23.95	3	3,221	0.09%
2019/11/05	2	24.25	0	0.00	24.20	2	3,210	0.06%
2019/11/04	0	0.00	43	24.25	24.25	-43	3,182	-1.35%
2019/11/01	0	0.00	64	24.01	24.10	-64	3,133	-2.04%
2019/10/31	4	23.70	0	0.00	23.50	4	3,090	0.13%
2019/10/30	0	0.00	3	23.70	23.85	-3	3,098	-0.10%
2019/10/29	0	0.00	3	23.70	23.55	-3	3,156	-0.10%
2019/10/28	3	23.78	0	0.00	23.55	3	3,167	0.09%
2019/10/24	4	23.70	0	0.00	23.80	4	3,193	0.13%
2019/10/23	62	24.01	0	0.00	23.85	62	3,286	1.89%
2019/10/16	4	23.10	0	0.00	23.10	4	3,200	0.12%
2019/10/14	0	0.00	3	23.45	23.30	-3	3,218	-0.09%
2019/10/04	4	23.30	0	0.00	23.20	4	3,181	0.13%
2019/10/03	8	23.35	0	0.00	23.60	8	3,211	0.25%
2019/09/18	40	24.40	1	24.70	24.80	39	2,715	1.44%
2019/09/06	0	0.00	10	25.40	25.20	-10	2,437	-0.41%
2019/09/05	0	0.00	40	24.45	24.75	-40	2,261	-1.77%
2019/09/03	0	0.00	8	24.05	24.25	-8	2,236	-0.36%
2019/08/30	58	24.03	2	24.05	23.90	56	2,181	2.57%
2019/08/29	0	0.00	1	23.35	23.55	-1	2,085	-0.05%
2019/08/26	0.5	24.15	0	0.00	24.10	0.5	1,972	0.03%
2019/08/20	0	0.00	1	23.95	23.80	-1	1,910	-0.05%
2019/08/19	0.5	23.70	0	0.00	23.80	0.5	1,916	0.03%
2019/08/15	1	22.85	0.5	23.05	23.05	0.5	2,010	0.03%
2019/08/13	1	22.90	1	23.00	23.00	0	2,046	0.00%
2019/08/08	0	0.00	1	22.80	22.95	-1	2,116	-0.05%
2019/08/07	0	0.00	0.5	22.70	22.50	-0.5	2,163	-0.03%
2019/08/06	1	22.00	2	22.40	22.65	-1	2,228	-0.04%
2019/08/05	2	23.58	0	0.00	23.00	2	2,266	0.09%
2019/08/02	2	24.20	0	0.00	24.10	2	2,287	0.09%
2019/08/01	1	24.90	0	0.00	24.90	1	2,378	0.04%
2019/07/31	3	25.05	8	25.01	25.30	-5	2,419	-0.21%
2019/07/30	1	24.40	1	24.55	24.65	0	2,392	0.00%
2019/07/29	1	25.05	0	0.00	25.00	1	2,452	0.04%
2019/07/26	3	25.47	3	25.37	25.30	0	2,471	0.00%
2019/07/25	0	0.00	1	25.45	25.60	-1	2,490	-0.04%
2019/07/23	3	24.83	1	24.90	24.60	2	2,576	0.08%
2019/07/22	1	24.20	0	0.00	24.20	1	2,542	0.04%
2019/07/19	4	24.15	0	0.00	24.05	4	2,573	0.16%
2019/05/30	0	0.00	2	23.20	23.55	-2	6,724	-0.03%
2019/05/15	0	0.00	1	25.70	25.15	-1	7,172	-0.01%
2019/05/10	3	25.47	0	0.00	25.80	3	7,016	0.04%
2019/05/09	0	0.00	3	25.80	25.50	-3	6,963	-0.04%
2019/05/07	1	25.55	0	0.00	26.00	1	6,774	0.01%
2019/05/03	0	0.00	2	26.95	26.95	-2	6,638	-0.03%
2019/05/02	2	26.40	6	26.68	26.90	-4	6,587	-0.06%
2019/04/17	0	0.00	1	27.30	27.15	-1	5,470	-0.02%
2019/04/16	3	26.60	0	0.00	27.25	3	5,273	0.06%
2019/04/10	0	0.00	1	25.65	26.20	-1	4,488	-0.02%
2019/04/03	0	0.00	11	26.06	26.25	-11	4,181	-0.26%
2019/04/02	12	25.90	5	25.53	26.15	7	3,897	0.18%
2019/04/01	1	24.25	2	24.60	23.80	-1	3,367	-0.03%
2019/03/26	0	0.00	31	23.40	23.45	-31	2,722	-1.14%
2019/03/25	0	0.00	2	22.45	22.25	-2	2,579	-0.08%
2019/03/22	0	0.00	4	23.20	23.05	-4	2,549	-0.16%
2019/03/18	4	22.90	0	0.00	22.80	4	2,246	0.18%
2019/03/15	0	0.00	12	22.38	22.55	-12	2,171	-0.55%
2019/02/27	0	0.00	20	22.05	22.05	-20	1,944	-1.03%
2019/02/25	0	0.00	20	21.10	21.40	-20	1,713	-1.17%
2019/02/22	20	21.20	0	0.00	21.30	20	1,680	1.19%
2019/02/21	0	0.00	22	21.86	21.75	-22	1,632	-1.35%
2019/02/18	0	0.00	20	20.23	20.20	-20	1,390	-1.44%
2019/02/14	20	19.70	0	0.00	19.70	20	1,378	1.45%
2019/02/13	0	0.00	1	19.75	19.75	-1	1,386	-0.07%
2019/02/12	20	19.25	0	0.00	19.65	20	1,372	1.46%
2019/01/30	20	19.10	0	0.00	19.05	20	1,349	1.48%
2019/01/29	0	0.00	2	19.05	19.20	-2	1,352	-0.15%
2018/12/24	3	20.97	0	0.00	21.00	3	1,691	0.18%
2018/12/22	2	20.15	0	0.00	20.10	2	1,618	0.12%
2018/10/08	10	20.10	0	0.00	20.00	10	2,208	0.45%
2018/09/28	10	21.90	0	0.00	21.80	10	2,136	0.47%
2018/09/26	0	0.00	5	22.50	22.00	-5	2,109	-0.24%
2018/09/19	0	0.00	0.9	21.50	21.55	-0.9	1,924	-0.05%
2018/09/17	0	0.00	40	22.38	22.45	-40	1,895	-2.11%
2018/09/14	0	0.00	5	21.75	22.15	-5	1,863	-0.27%
2018/09/12	10	21.55	0	0.00	21.60	10	1,947	0.51%
2018/09/11	10	20.85	0	0.00	22.00	10	1,944	0.51%
2018/09/10	13	20.68	0	0.00	20.55	13	1,903	0.68%
2018/09/07	30	21.47	0	0.00	21.20	30	1,892	1.59%
2018/09/06	0	0.00	16	22.15	22.10	-16	1,862	-0.86%
2018/09/05	0	0.00	2	22.35	22.35	-2	1,861	-0.11%
2018/09/04	0	0.00	10	22.75	22.60	-10	1,981	-0.50%
2018/09/03	20	22.46	2	22.30	22.40	18	2,009	0.90%
2018/08/31	3	22.38	0	0.00	22.60	3	1,925	0.16%
2018/08/27	0	0.00	2	21.00	21.25	-2	1,611	-0.12%
2018/08/22	2	20.35	0	0.00	20.45	2	1,879	0.11%
2018/08/15	15	20.15	0	0.00	20.10	15	1,921	0.78%
2018/08/02	0	0.00	2	21.30	21.10	-2	1,996	-0.10%
2018/07/31	1	20.80	0	0.00	20.85	1	2,017	0.05%
2018/06/21	1	22.90	0	0.00	22.95	1	2,118	0.05%
2018/06/13	0	0.00	3	22.75	22.75	-3	1,990	-0.15%
2018/06/12	10	23.49	0	0.00	23.30	10	1,974	0.51%
2018/05/30	0	0.00	1	22.00	22.15	-1	1,522	-0.07%
2018/05/28	1	21.30	0	0.00	21.50	1	1,456	0.07%
2018/05/14	0	0.00	5	20.80	20.80	-5	1,563	-0.32%
2018/05/11	0	0.00	3	20.60	20.60	-3	1,591	-0.19%
2018/04/25	0	0.00	0	19.30	19.15	0	1,828	0.00%
2018/04/18	0	0.00	2	20.60	20.20	-2	2,129	-0.09%
2018/04/02	2	21.80	0	0.00	21.70	2	2,400	0.08%
2018/03/13	5	23.24	0	0.00	23.30	5	3,014	0.17%
2018/02/26	2	22.30	0	0.00	22.40	2	4,667	0.04%
2018/01/29	1	25.50	0	0.00	25.25	1	5,418	0.02%
2018/01/23	1	25.50	0	0.00	25.50	1	5,665	0.02%
2018/01/11	0	0.00	20	25.55	25.45	-20	5,813	-0.34%
2018/01/02	20	25.30	0	0.00	25.25	20	5,752	0.35%