廣宇 (2328)-日盛-園區券商分點個股進出

台股 » 個股 » 廣宇 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

廣宇

(2328)

可現股當沖

股價
33.70
漲跌
▲0.20
漲幅
+0.60%
成交量
1,137張
產業
上市電子零組件類股
687人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

廣宇 (2328)籌碼相關－日盛-園區券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-園區券商分點個股進出
日盛-園區券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2023/04/07	0	0.00	2	39.10	39.00	-2	3,330	-0.06%
2023/03/30	0	0.00	1	39.00	38.90	-1	3,334	-0.03%
2023/03/29	0.2	39.45	0	0.00	39.20	0.2	3,353	0.01%
2023/03/27	0	0.00	1.1	39.35	38.80	-1.1	3,371	-0.03%
2023/03/22	0	0.00	3	38.60	38.35	-3	3,383	-0.09%
2023/03/14	3	37.30	1	37.50	37.55	2	4,477	0.04%
2023/03/08	0	0.00	0.1	40.50	40.40	-0.1	5,843	0.00%
2023/03/07	1	39.95	1	39.75	39.75	0	5,814	0.00%
2023/02/21	0	0.00	3	39.62	39.20	-3	5,517	-0.05%
2023/02/17	0	0.00	8	39.40	39.45	-8	5,457	-0.15%
2023/02/15	0.1	39.40	1	39.15	39.20	-1	5,399	-0.02%
2023/02/06	0	0.00	0.4	39.90	39.85	-0.4	5,039	-0.01%
2023/02/03	0.4	38.70	0	0.00	38.60	0.4	4,859	0.01%
2023/02/01	0	0.00	2	39.20	39.05	-2	4,801	-0.04%
2023/01/31	2	37.98	1	38.65	38.55	1	4,738	0.02%
2023/01/12	0	0.00	1	36.60	36.50	-1	4,740	-0.02%
2023/01/09	1	37.40	2.2	37.51	37.45	-1.2	4,774	-0.03%
2023/01/05	1	38.50	0	0.00	38.05	1	4,724	0.02%
2023/01/04	2	38.55	0	0.00	38.75	2	4,697	0.04%
2023/01/03	0	0.00	0.2	37.80	38.10	-0.2	4,656	0.00%
2022/12/28	0	0.00	1	37.60	37.45	-1	4,667	-0.02%
2022/12/27	0	0.00	1	38.65	38.65	-1	4,639	-0.02%
2022/12/23	0	0.00	13	37.85	37.65	-13	4,629	-0.28%
2022/12/22	13	38.40	0	0.00	38.30	13	4,640	0.28%
2022/12/21	0	0.00	10	38.08	37.95	-10	4,630	-0.22%
2022/12/20	5	37.45	8	37.49	37.55	-3	4,598	-0.07%
2022/12/19	7	39.17	0	0.00	38.40	7	4,550	0.15%
2022/12/14	10	38.53	0	0.00	38.70	10	4,441	0.23%
2022/12/13	2	38.30	0	0.00	38.30	2	4,379	0.05%
2022/12/12	0.2	39.05	0	0.00	39.50	0.2	4,315	0.00%
2022/12/09	0.2	39.10	0	0.00	38.75	0.2	4,220	0.00%
2022/12/08	18	39.43	16	39.16	39.15	2	4,114	0.05%
2022/12/07	6	39.98	3	39.55	38.50	3	3,854	0.08%
2022/12/06	2	41.30	2	40.60	40.75	0	3,507	0.00%
2022/12/05	11	40.96	9	41.24	41.15	2	3,187	0.06%
2022/12/02	1	38.55	11	39.75	39.75	-10	2,169	-0.46%
2022/11/21	0	0.00	3	34.05	34.10	-3	1,727	-0.17%
2022/11/15	0	0.00	3	34.23	34.30	-3	1,691	-0.18%
2022/11/09	0	0.00	5	33.30	33.30	-5	1,724	-0.29%
2022/11/08	0	0.00	20	32.75	32.75	-20	1,710	-1.17%
2022/10/25	28	33.10	3	32.73	32.65	25	1,701	1.47%
2022/10/24	8	32.82	5	32.03	32.15	3	1,617	0.19%
2022/10/19	0	0.00	2	32.25	32.25	-2	1,571	-0.13%
2022/10/18	0	0.00	2	33.10	33.10	-2	1,563	-0.13%
2022/10/11	1	33.55	1	33.25	33.25	0	1,533	0.00%
2022/09/30	2	31.50	2	32.40	32.80	0	1,648	0.00%
2022/09/21	3	34.00	1	33.90	33.90	2	1,735	0.12%
2022/09/01	4	35.40	3	34.90	34.90	1	2,349	0.04%
2022/08/23	0	0.00	2	35.25	35.60	-2	3,047	-0.07%
2022/08/22	0	0.00	2	35.50	35.45	-2	3,241	-0.06%
2022/08/17	0.1	36.20	0	0.00	36.30	0.1	4,194	0.00%
2022/08/16	0	0.00	1	36.20	36.15	-1	4,166	-0.02%
2022/08/10	1	35.10	4	35.20	35.10	-3	4,239	-0.07%
2022/08/09	4	34.80	0	0.00	34.65	4	4,233	0.09%
2022/07/21	0	0.00	1	34.70	35.00	-1	4,467	-0.02%
2022/07/07	0	0.00	2	33.90	33.75	-2	4,545	-0.04%
2022/07/06	0	0.00	1	33.40	33.05	-1	4,568	-0.02%
2022/07/01	3	36.65	0	0.00	34.65	3	4,744	0.06%
2022/06/30	4	37.55	2	37.20	37.20	2	4,780	0.04%
2022/06/29	4	37.90	4	38.15	38.10	0	4,835	0.00%
2022/06/28	3	38.25	3	38.10	38.20	0	5,380	0.00%
2022/06/21	0	0.00	5	37.85	38.15	-5	5,820	-0.09%
2022/06/17	3	38.30	3	38.50	38.45	0	5,710	0.00%
2022/06/16	10	39.58	0	0.00	38.40	10	5,652	0.18%
2022/06/10	0	0.00	1	39.40	39.15	-1	5,382	-0.02%
2022/06/09	0	0.00	0	39.50	39.60	0	5,343	0.00%
2022/06/08	5	39.30	5	39.70	39.10	0	5,262	0.00%
2022/06/07	2	38.65	0	0.00	38.80	2	5,177	0.04%
2022/06/02	0	0.00	2	39.65	39.00	-2	5,185	-0.04%
2022/06/01	0.2	39.85	7	39.60	39.30	-6.8	5,207	-0.13%
2022/05/31	1	39.45	11	39.46	38.85	-10	5,024	-0.20%
2022/05/30	8	38.52	10	38.83	38.65	-2	4,828	-0.04%
2022/05/27	0	0.00	11	38.60	38.70	-11	4,657	-0.24%
2022/05/26	10	37.50	0	0.00	38.00	10	4,506	0.22%
2022/05/25	0	0.00	2	36.73	37.95	-2	4,107	-0.05%
2022/05/24	1	35.65	0	0.00	35.55	1	3,777	0.03%
2022/05/23	4	35.55	0	0.00	35.50	4	3,754	0.11%
2022/05/19	3	34.32	6	34.15	34.60	-3	3,738	-0.08%
2022/05/18	3	34.90	3	34.90	35.00	0	3,771	0.00%
2022/05/17	3	34.10	0	0.00	34.35	3	3,804	0.08%
2022/05/13	4	34.55	4	34.50	34.35	0	3,800	0.00%
2022/05/12	0	0.00	4	33.50	33.60	-4	3,751	-0.11%
2022/05/04	0	0.00	4	35.49	35.00	-4	3,750	-0.11%
2022/04/29	1	33.75	1	33.75	33.30	0	3,703	0.00%
2022/04/26	2	35.43	0	0.00	35.05	2	3,657	0.05%
2022/04/21	0	0.00	1	37.75	37.30	-1	3,602	-0.03%
2022/04/20	4	37.55	2	37.40	37.40	2	3,588	0.06%
2022/04/14	4	37.33	2	37.58	37.85	2	3,676	0.05%
2022/04/13	1	37.20	0	0.00	37.20	1	3,654	0.03%
2022/04/12	1	36.95	0	0.00	36.30	1	3,976	0.03%
2022/04/08	4	38.40	4	38.25	38.25	0	3,892	0.00%
2022/04/06	8	39.05	2	39.00	39.00	6	3,750	0.16%
2022/04/01	6	39.48	0	0.00	39.70	6	3,722	0.16%
2022/03/31	12	40.52	0	0.00	40.15	12	3,671	0.33%
2022/03/30	0.2	39.55	1	40.05	40.50	-0.8	3,133	-0.03%
2022/03/07	1	38.95	0	0.00	37.25	1	3,097	0.03%
2022/03/03	1	38.70	0	0.00	38.45	1	3,032	0.03%
2022/03/02	0	0.00	1	38.20	38.60	-1	3,118	-0.03%
2022/02/25	0	0.00	0.1	36.95	37.20	-0.1	3,131	0.00%
2022/02/22	2	38.70	2	38.00	37.95	0	3,336	0.00%
2022/01/24	0	0.00	0	37.35	37.25	0	5,058	0.00%
2022/01/12	1	37.80	0	0.00	37.35	1	6,468	0.02%
2022/01/07	0.1	38.35	0	0.00	38.25	0.1	8,094	0.00%
2022/01/05	5	40.43	8	40.31	39.80	-3	8,476	-0.04%
2021/12/27	2	39.80	2	39.75	39.70	0	10,142	0.00%
2021/12/15	2	39.20	0	0.00	39.15	2	10,648	0.02%
2021/12/02	0	0.00	8	37.80	37.85	-8	11,114	-0.07%
2021/11/30	1	38.60	0	0.00	38.55	1	11,173	0.01%
2021/11/26	1	37.85	0	0.00	37.80	1	11,171	0.01%
2021/11/25	10	38.80	3	39.25	38.80	7	11,109	0.06%
2021/11/24	15	39.15	0	39.20	39.25	15	11,078	0.14%
2021/11/23	0	0.00	0.1	39.40	39.15	-0.1	11,090	0.00%
2021/11/22	0	0.00	1	40.05	40.10	-1	11,177	-0.01%
2021/11/19	0	0.00	1	40.40	40.25	-1	11,227	-0.01%
2021/11/18	0	0.00	12	40.90	40.20	-12	11,365	-0.11%
2021/11/17	0	0.00	1	39.95	40.70	-1	11,309	-0.01%
2021/11/15	4	40.10	0	0.00	39.80	4	11,328	0.04%
2021/11/12	5	39.69	0	0.00	39.65	5	11,367	0.04%
2021/11/11	5	40.24	4.5	40.08	39.85	0.5	11,401	0.00%
2021/11/10	0	0.00	6	40.23	40.35	-6	11,457	-0.05%
2021/11/08	0	0.00	7	39.95	39.95	-7	11,436	-0.06%
2021/11/05	0	0.00	5	40.45	40.40	-5	11,479	-0.04%
2021/11/04	40	41.49	40	40.80	40.75	0	11,515	0.00%
2021/11/03	7.5	41.12	2	41.20	41.05	5.5	11,569	0.05%
2021/11/02	34	42.69	45	42.48	41.55	-11	11,862	-0.09%
2021/11/01	0	0.00	3	41.62	41.80	-3	11,494	-0.03%
2021/10/29	1	40.65	0	0.00	40.65	1	11,362	0.01%
2021/10/28	0.1	41.60	20	41.43	41.25	-19.9	11,302	-0.18%
2021/10/26	1	41.70	2	41.15	40.85	-1	11,383	-0.01%
2021/10/25	0	0.00	5	41.69	41.70	-5	11,788	-0.04%
2021/10/19	9	40.46	8.1	40.33	40.45	0.9	14,252	0.01%
2021/10/18	49.1	42.00	18	41.63	40.75	31.1	14,069	0.22%
2021/10/15	21	42.92	22	42.64	43.50	-1	13,590	-0.01%
2021/10/14	0	0.00	10	41.60	40.90	-10	12,925	-0.08%
2021/10/13	14	41.36	4	40.60	41.20	10	12,834	0.08%
2021/10/12	27	41.94	16	42.14	42.00	11	12,618	0.09%
2021/10/08	4	41.11	2	41.78	41.55	2	12,205	0.02%
2021/10/07	0	0.00	22	39.83	40.20	-22	11,783	-0.19%
2021/10/06	15	39.00	16	39.45	39.00	-1	12,216	-0.01%
2021/10/05	2	38.30	1	36.70	38.95	1	12,274	0.01%
2021/10/01	6	38.57	2	39.35	37.35	4	12,085	0.03%
2021/09/30	0	0.00	1	39.15	39.15	-1	11,818	-0.01%
2021/09/29	0	0.00	2	38.60	38.30	-2	11,806	-0.02%
2021/09/24	0	0.00	6	38.55	38.80	-6	12,138	-0.05%
2021/09/22	0	0.00	1	37.55	37.70	-1	12,222	-0.01%
2021/09/17	1	38.20	1	38.55	38.50	0	12,303	0.00%
2021/09/16	4	38.30	3	38.18	38.15	1	12,526	0.01%
2021/09/15	12	40.20	2	39.53	38.75	10	12,618	0.08%
2021/09/14	1	37.35	3	37.05	37.00	-2	12,344	-0.02%
2021/09/09	6	37.47	0	0.00	37.40	6	14,029	0.04%
2021/08/30	1	39.65	0	0.00	39.20	1	15,190	0.01%
2021/08/27	1	40.20	0	0.00	39.70	1	15,213	0.01%
2021/08/25	1	39.80	0	0.00	39.95	1	15,198	0.01%
2021/08/23	0	0.00	3	38.62	38.65	-3	15,288	-0.02%
2021/08/20	2	37.55	1	37.10	37.20	1	15,357	0.01%
2021/08/19	4	37.99	0	0.00	37.60	4	15,369	0.03%
2021/08/18	1	36.60	0	0.00	37.90	1	15,514	0.01%
2021/08/16	1	38.50	1	39.00	38.80	0	16,030	0.00%
2021/08/13	1	39.50	0	0.00	39.10	1	16,043	0.01%
2021/08/12	2	40.00	1	40.05	40.00	1	16,023	0.01%
2021/08/11	2	40.00	0	0.00	39.95	2	16,093	0.01%
2021/08/10	1	40.40	2	40.55	41.05	-1	16,137	-0.01%
2021/08/09	11	41.52	4	41.18	41.00	7	16,169	0.04%
2021/08/06	15	42.86	8	43.34	42.60	7	16,205	0.04%
2021/08/05	2	42.70	3	42.90	42.55	-1	16,046	-0.01%
2021/08/04	2	41.90	1	41.80	41.75	1	16,134	0.01%
2021/08/03	2	42.50	0	0.00	41.75	2	16,221	0.01%
2021/07/30	4	42.28	41	42.36	41.80	-37	16,486	-0.22%
2021/07/29	53	42.88	13	42.90	43.20	40	16,387	0.24%
2021/07/28	20	40.82	24	41.35	43.20	-4	16,075	-0.02%
2021/07/27	61	44.26	52	42.39	41.95	9	15,747	0.06%
2021/07/26	33	43.56	45	44.51	44.90	-12	14,543	-0.08%
2021/07/23	2	40.60	0	0.00	40.85	2	13,487	0.01%
2021/07/21	1	39.10	0	0.00	38.80	1	13,593	0.01%
2021/07/20	3	39.88	0	0.00	39.70	3	13,635	0.02%
2021/07/19	2	41.30	6	41.29	41.10	-4	13,724	-0.03%
2021/07/16	0	0.00	5	41.03	41.15	-5	13,980	-0.04%
2021/07/14	5	41.45	2	41.90	41.00	3	13,998	0.02%
2021/07/13	12	41.98	27	42.07	42.40	-15	13,944	-0.11%
2021/07/12	23	40.92	3	41.30	41.55	20	13,471	0.15%
2021/07/07	1	39.95	0	0.00	39.90	1	13,814	0.01%
2021/07/06	1	40.40	8	40.05	40.35	-7	13,998	-0.05%
2021/07/05	0	0.00	2	40.83	40.85	-2	14,179	-0.01%
2021/07/02	0	0.00	1	39.00	39.00	-1	14,258	-0.01%
2021/07/01	3	39.47	1.1	39.73	38.90	1.9	14,717	0.01%
2021/06/30	1	39.75	3	39.85	39.80	-2	14,947	-0.01%
2021/06/29	3	40.07	5	40.95	40.00	-2	15,146	-0.01%
2021/06/28	0	0.00	2	40.58	40.65	-2	15,411	-0.01%
2021/06/25	3	41.35	5	41.78	41.10	-2	15,733	-0.01%
2021/06/24	14	41.81	11	41.54	41.60	3	15,794	0.02%
2021/06/23	20	41.20	12	41.48	41.50	8	16,210	0.05%
2021/06/22	3	40.15	8	39.94	39.75	-5	16,930	-0.03%
2021/06/21	13	41.57	6.4	41.51	40.60	6.6	17,444	0.04%
2021/06/18	11.5	42.19	5	42.00	42.40	6.5	19,682	0.03%
2021/06/17	17	40.96	32	40.46	40.45	-15	19,822	-0.08%
2021/06/16	26	41.33	0	0.00	41.70	26	19,944	0.13%
2021/06/10	6	38.98	8	38.78	38.70	-2	22,092	-0.01%
2021/06/09	5	39.00	5	39.15	38.40	0	22,387	0.00%
2021/06/04	2	38.75	0	0.00	38.80	2	23,415	0.01%
2021/06/02	3	38.97	0	0.00	39.00	3	24,974	0.01%
2021/06/01	1	39.90	2.1	40.73	40.05	-1.1	26,558	0.00%
2021/05/31	2	39.88	2	39.60	39.55	0	30,283	0.00%
2021/05/28	1	39.10	0	0.00	39.15	1	31,522	0.00%
2021/05/27	6	38.10	12	38.52	38.35	-6	32,185	-0.02%
2021/05/26	3	38.75	0	0.00	38.70	3	32,744	0.01%
2021/05/25	30.1	40.43	25	39.77	40.35	5.1	34,165	0.01%
2021/05/24	11	37.31	18	38.26	38.40	-7	34,125	-0.02%
2021/05/21	0	0.00	1	36.95	37.50	-1	34,523	0.00%
2021/05/20	16	36.03	1	36.85	35.65	15	35,758	0.04%
2021/05/19	5	36.50	11	36.39	36.65	-6	36,047	-0.02%
2021/05/18	0	0.00	13	36.15	36.15	-13	36,400	-0.04%
2021/05/14	21	37.42	11	37.91	36.55	10	37,276	0.03%
2021/05/13	0	0.00	42	36.59	36.95	-42	37,901	-0.11%
2021/05/12	0	0.00	7	37.04	35.00	-7	38,391	-0.02%
2021/05/11	0	0.00	4	38.01	37.00	-4	39,259	-0.01%
2021/05/10	1	39.50	0	39.70	39.20	1	40,198	0.00%
2021/05/07	5	41.60	6.1	41.29	41.60	-1.1	42,294	0.00%
2021/05/05	11	38.82	15	38.80	37.90	-4	47,684	-0.01%
2021/05/03	11	39.19	2	39.33	38.75	9	48,530	0.02%
2021/04/29	2	41.10	4	40.86	40.65	-2	49,690	0.00%
2021/04/28	0	0.00	5	41.66	41.20	-5	51,336	-0.01%
2021/04/27	7	42.62	55	42.67	41.90	-48	53,109	-0.09%
2021/04/26	33	42.37	43	41.46	41.75	-10	56,725	-0.02%
2021/04/23	11	41.44	12	41.23	41.45	-1	59,415	0.00%
2021/04/22	8	41.79	15	42.51	41.30	-7	62,156	-0.01%
2021/04/21	1	43.50	40	43.32	43.35	-39	63,268	-0.06%
2021/04/20	21	43.62	20	44.00	44.10	1	63,665	0.00%
2021/04/19	1	43.45	10	43.53	43.45	-9	64,663	-0.01%
2021/04/16	1	44.00	1	44.40	44.35	0	65,757	0.00%
2021/04/15	1	43.30	1	43.60	43.90	0	66,367	0.00%
2021/04/14	4	42.21	15	43.21	42.80	-11	67,922	-0.02%
2021/04/13	15	45.17	4	45.35	44.25	11	70,240	0.02%
2021/04/12	7	45.01	1	46.30	44.85	6	70,200	0.01%
2021/04/09	4	46.53	11	45.93	45.50	-7	70,160	-0.01%
2021/04/08	19	46.77	55	46.19	46.40	-36	70,234	-0.05%
2021/04/07	21	46.61	21	46.37	46.05	0	70,069	0.00%
2021/04/06	23	45.18	15	45.23	45.45	8	69,964	0.01%
2021/04/01	15	44.63	32	44.57	44.05	-17	70,394	-0.02%
2021/03/31	25	45.74	26.1	44.68	44.65	-1.1	70,512	0.00%
2021/03/30	16	46.19	19.2	45.61	45.50	-3.2	70,251	0.00%
2021/03/29	14	45.58	23	45.52	45.50	-9	70,000	-0.01%
2021/03/26	13	45.27	16.3	45.61	45.00	-3.3	70,007	0.00%
2021/03/25	30	46.98	36	46.90	46.20	-6	69,482	-0.01%
2021/03/24	25	46.64	6	46.30	46.20	19	68,668	0.03%
2021/03/23	134.2	47.96	67	48.14	46.70	67.2	68,720	0.10%	大買/
2021/03/22	2	44.50	11	45.26	45.75	-9	65,910	-0.01%
2021/03/19	10	44.15	20	44.07	44.20	-10	65,153	-0.02%
2021/03/18	14	44.46	23.2	45.03	44.00	-9.2	64,809	-0.01%
2021/03/17	39.3	44.36	60	44.68	43.85	-20.7	64,008	-0.03%
2021/03/16	8	42.81	1	43.10	42.30	7	62,231	0.01%
2021/03/15	14	42.25	3	42.50	42.40	11	61,940	0.02%
2021/03/12	2	42.00	22	41.90	42.00	-20	61,716	-0.03%
2021/03/11	17	41.99	9	41.66	41.55	8	61,732	0.01%
2021/03/10	3	41.25	6	41.09	41.00	-3	61,476	0.00%
2021/03/09	62	40.63	51	40.94	40.80	11	61,182	0.02%
2021/03/08	27	43.05	8	43.64	41.70	19	60,491	0.03%
2021/03/05	37	43.47	30	43.70	43.60	7	59,605	0.01%
2021/03/04	123	45.99	81.1	45.91	43.10	41.9	57,979	0.07%	大買/
2021/03/03	16	44.17	42	43.46	45.65	-26	54,040	-0.05%
2021/03/02	18	43.08	37	42.60	42.00	-19	52,674	-0.04%
2021/02/26	16	42.43	5	42.04	42.65	11	51,966	0.02%
2021/02/25	68.1	43.48	53	43.83	42.30	15.1	51,485	0.03%
2021/02/24	62	42.01	36	41.74	41.05	26	49,992	0.05%
2021/02/23	55	42.45	6	42.31	41.80	49	49,726	0.10%
2021/02/22	58	42.70	75	42.51	42.85	-17	50,376	-0.03%
2021/02/19	50	40.03	5	40.12	40.00	45	49,489	0.09%
2021/02/18	11	40.35	18	40.22	40.30	-7	49,145	-0.01%
2021/02/17	98	39.46	88	39.71	39.75	10	48,701	0.02%
2021/02/05	7	40.86	6	41.07	40.35	1	48,009	0.00%
2021/02/04	14	40.73	19	41.22	41.05	-5	47,549	-0.01%
2021/02/03	22	41.99	47	41.62	40.95	-25	46,729	-0.05%
2021/02/02	66.1	41.92	16	41.80	42.45	50.1	45,993	0.11%
2021/02/01	17	41.02	19	41.50	41.10	-2	44,803	0.00%
2021/01/29	38	43.46	57.1	43.88	41.35	-19.1	43,684	-0.04%
2021/01/28	172.1	44.62	172	44.97	43.50	0.1	41,385	0.00%	大買/大賣/
2021/01/27	30	42.07	65	42.45	43.60	-35	37,744	-0.09%
2021/01/26	33	41.13	44	40.84	39.65	-11	35,543	-0.03%
2021/01/25	18	40.89	12	40.64	40.80	6	34,875	0.02%
2021/01/22	61	41.60	50	41.47	41.95	11	34,193	0.03%
2021/01/21	55	41.00	38	41.20	40.95	17	32,814	0.05%
2021/01/20	116	41.66	112	41.34	39.70	4	31,014	0.01%	大買/大賣/
2021/01/19	95	44.02	93.4	43.94	42.75	1.6	29,102	0.01%
2021/01/18	85.1	41.91	86	42.79	44.00	-0.9	25,275	0.00%
2021/01/15	154.2	39.21	122	38.49	40.00	32.2	22,430	0.14%	大買/大賣/
2021/01/14	17.1	35.23	39	35.75	36.40	-21.9	19,474	-0.11%
2021/01/13	4	33.51	2.1	33.49	33.10	1.9	18,165	0.01%
2021/01/12	18	33.99	35	33.35	33.15	-17	17,832	-0.10%
2021/01/11	11.1	34.48	42	34.80	35.50	-30.9	16,670	-0.19%
2021/01/08	26	32.73	11.1	33.02	32.30	14.9	15,417	0.10%
2021/01/07	43	34.10	42	33.89	33.85	1	14,632	0.01%
2021/01/06	66.1	33.61	101	33.48	34.10	-34.9	12,920	-0.27%	大賣/
2021/01/05	1	31.00	1	31.00	31.00	0	10,164	0.00%
2021/01/04	4	27.98	1	28.20	28.20	3	9,926	0.03%
2020/12/31	3	25.90	6	25.66	25.65	-3	9,685	-0.03%
2020/12/30	13	25.40	1	24.95	24.85	12	9,325	0.13%
2020/12/29	14	25.23	2.5	25.46	25.40	11.5	9,154	0.13%
2020/12/28	32	25.06	16	25.59	26.25	16	8,685	0.18%
2020/12/25	10.2	23.21	13.1	23.56	24.20	-2.9	7,880	-0.04%
2020/12/24	2	22.88	1	22.90	22.90	1	7,431	0.01%
2020/12/23	0	0.00	3	23.07	23.05	-3	7,301	-0.04%
2020/12/22	0.3	23.18	22	22.87	22.25	-21.8	7,113	-0.31%
2020/12/21	7	22.42	1.2	22.48	22.50	5.8	6,785	0.09%
2020/12/18	9	22.42	4.4	22.67	22.55	4.6	6,676	0.07%
2020/12/17	16.2	23.06	19	23.06	22.90	-2.8	6,512	-0.04%
2020/12/16	5.5	21.88	6	22.19	21.85	-0.5	5,673	-0.01%
2020/12/15	4	21.51	0	0.00	21.45	4	5,556	0.07%
2020/12/14	0	0.00	5	21.60	21.60	-5	5,399	-0.09%
2020/12/11	2	20.83	6	20.40	20.80	-4	5,284	-0.08%
2020/12/10	8	21.05	0	0.00	21.10	8	5,229	0.15%
2020/12/09	7	21.49	5	21.50	21.40	2	5,128	0.04%
2020/12/08	15	21.86	0	0.00	21.80	15	5,044	0.30%
2020/12/07	13	21.79	9	21.81	22.40	4	4,932	0.08%
2020/12/03	4	21.00	1	20.75	20.75	3	4,444	0.07%
2020/12/02	4	21.06	7	21.06	21.05	-3	4,370	-0.07%
2020/12/01	1	21.20	3	20.80	21.00	-2	4,341	-0.05%
2020/11/30	2	21.20	2	21.20	21.20	0	4,431	0.00%
2020/11/27	6	20.70	0	0.00	20.80	6	4,402	0.14%
2020/11/26	3	20.75	0	0.00	20.85	3	4,404	0.07%
2020/11/25	1	20.65	9	21.04	20.60	-8	4,428	-0.18%
2020/11/24	1	21.00	0	0.00	20.90	1	4,512	0.02%
2020/11/23	5	21.60	31	21.66	21.70	-26	4,370	-0.59%
2020/11/20	6	21.29	0	0.00	21.60	6	4,213	0.14%
2020/11/19	56	21.16	23	21.73	21.40	33	3,982	0.83%
2020/11/18	13	18.97	26	20.04	20.05	-13	2,799	-0.47%
2020/11/13	0	0.00	5	18.10	18.15	-5	2,365	-0.21%
2020/10/29	1	17.30	0	0.00	17.45	1	2,529	0.04%
2020/10/27	2	17.75	0	0.00	17.75	2	2,524	0.08%
2020/10/26	2	17.90	1	18.00	17.85	1	2,537	0.04%
2020/10/23	5	17.73	0	0.00	17.90	5	2,535	0.20%
2020/10/22	0	0.00	3	17.85	17.65	-3	2,546	-0.12%
2020/10/21	3	18.05	0	0.00	18.05	3	2,542	0.12%
2020/10/20	1	17.80	1	18.20	18.15	0	2,420	0.00%
2020/10/16	0	0.00	0.3	17.15	17.15	-0.3	2,161	-0.01%
2020/10/14	0.2	17.30	0	0.00	17.30	0.2	2,179	0.01%
2020/09/25	1	17.15	0	0.00	16.70	1	2,460	0.04%
2020/09/24	1	17.20	0	0.00	17.05	1	2,516	0.04%
2020/09/22	1	17.85	0	0.00	17.80	1	2,590	0.04%
2020/09/21	1	17.90	0	0.00	18.05	1	2,589	0.04%
2020/09/11	2	18.03	0	0.00	18.05	2	2,692	0.07%
2020/09/10	2	18.30	0	0.00	18.20	2	2,686	0.07%
2020/09/09	1	18.05	0	0.00	18.30	1	2,660	0.04%
2020/09/07	1	18.20	0	0.00	18.10	1	2,641	0.04%
2020/09/02	0	0.00	1	18.25	18.50	-1	2,484	-0.04%
2020/09/01	1	18.00	0	0.00	17.90	1	2,438	0.04%
2020/08/31	2	17.73	0	0.00	17.70	2	2,404	0.08%
2020/08/24	1	18.35	0	0.00	18.35	1	2,061	0.05%
2020/08/14	0	0.00	4	18.60	18.60	-4	1,831	-0.22%
2020/08/12	2	18.10	0	0.00	18.20	2	1,779	0.11%
2020/08/10	2	18.25	0	0.00	18.30	2	1,768	0.11%
2020/08/06	0.2	18.25	0	0.00	18.30	0.2	1,791	0.01%
2020/08/05	0	0.00	2	18.20	18.25	-2	1,784	-0.11%
2020/07/29	0	0.00	10	17.80	17.75	-10	1,822	-0.55%
2020/07/24	0	0.00	4	18.25	18.00	-4	1,852	-0.22%
2020/07/17	1	18.30	0	0.00	18.20	1	1,888	0.05%
2020/07/16	1	18.35	0	0.00	18.35	1	1,898	0.05%
2020/07/14	5	18.50	0	0.00	18.35	5	1,917	0.26%
2020/07/13	5	18.40	0	0.00	18.40	5	1,959	0.26%
2020/07/08	1	18.65	0	0.00	19.05	1	1,986	0.05%
2020/07/01	0	0.00	1	18.70	18.65	-1	1,963	-0.05%
2020/06/30	1	18.20	0	0.00	18.15	1	1,954	0.05%
2020/06/23	0	0.00	2	17.90	18.00	-2	1,987	-0.10%
2020/06/17	0	0.00	2	18.10	18.05	-2	2,028	-0.10%
2020/06/15	2	17.85	0	0.00	17.80	2	2,145	0.09%
2020/06/08	2	18.80	0	0.00	18.65	2	2,291	0.09%
2020/06/02	0	0.00	1	18.20	18.25	-1	2,305	-0.04%
2020/05/13	0	0.00	1	18.75	18.85	-1	2,408	-0.04%
2020/05/11	1	19.05	0	0.00	19.30	1	2,436	0.04%
2020/05/07	1	18.95	0	0.00	18.95	1	2,356	0.04%
2020/05/04	1	18.65	1	18.55	18.75	0	2,382	0.00%
2020/04/10	0	0.00	1	18.35	18.35	-1	2,203	-0.05%
2020/04/01	0	0.00	1	16.95	16.70	-1	2,051	-0.05%
2020/03/31	0	0.00	1	16.70	16.80	-1	1,970	-0.05%
2020/03/26	0	0.00	1	16.30	16.10	-1	1,894	-0.05%
2020/03/23	1	15.25	6	15.30	15.25	-5	1,840	-0.27%
2020/03/19	1	15.50	0	0.00	15.05	1	1,841	0.05%
2020/03/06	0	0.00	3	19.83	19.85	-3	1,691	-0.18%
2020/03/02	0	0.00	16	19.45	19.60	-16	1,843	-0.87%
2020/02/25	1	19.70	0	0.00	20.10	1	1,955	0.05%
2020/02/20	2	20.70	0	0.00	20.70	2	2,072	0.10%
2020/02/19	3	20.90	0	0.00	20.90	3	2,223	0.13%
2020/02/06	1	20.70	0	0.00	20.70	1	2,652	0.04%
2020/02/03	0	0.00	4	18.90	19.50	-4	2,761	-0.14%
2020/01/31	1	20.30	0	0.00	20.30	1	2,746	0.04%
2020/01/30	1	21.00	0	0.00	20.70	1	2,738	0.04%
2020/01/07	1	22.60	0	0.00	22.50	1	2,923	0.03%
2020/01/03	1	23.30	0	0.00	23.10	1	2,929	0.03%
2019/12/30	1	23.50	0	0.00	23.40	1	2,953	0.03%
2019/12/26	1	23.50	0	0.00	23.40	1	3,003	0.03%
2019/12/25	0	0.00	2	23.65	23.50	-2	3,025	-0.07%
2019/12/23	2	23.35	4	23.55	23.35	-2	3,175	-0.06%
2019/12/13	2	23.50	0	0.00	23.55	2	3,565	0.06%
2019/12/05	0	0.00	2	24.85	24.85	-2	3,649	-0.05%
2019/12/04	1	24.75	0	0.00	24.70	1	3,812	0.03%
2019/12/03	0	0.00	5	24.40	24.80	-5	3,854	-0.13%
2019/11/25	20	24.85	20	25.06	24.65	0	3,928	0.00%
2019/11/21	2	24.50	5	24.20	24.70	-3	3,878	-0.08%
2019/11/19	8	24.80	0.2	24.50	24.65	7.8	3,856	0.20%
2019/11/18	5	24.55	2	24.05	24.60	3	3,807	0.08%
2019/11/15	5	23.65	2	23.95	23.65	3	3,654	0.08%
2019/11/12	0	0.00	2	23.00	23.30	-2	3,463	-0.06%
2019/11/11	4	23.08	3	23.20	22.30	1	3,350	0.03%
2019/11/07	1	23.85	3	23.80	23.85	-2	3,261	-0.06%
2019/11/06	2	23.80	0	0.00	23.95	2	3,221	0.06%
2019/11/05	2	24.35	2	24.20	24.20	0	3,210	0.00%
2019/11/04	2	24.30	3	24.35	24.25	-1	3,182	-0.03%
2019/11/01	3	23.95	0	0.00	24.10	3	3,133	0.10%
2019/10/30	0	0.00	2	23.85	23.85	-2	3,098	-0.06%
2019/10/28	2	23.55	0	0.00	23.55	2	3,167	0.06%
2019/10/23	2	24.10	0	0.00	23.85	2	3,286	0.06%
2019/10/18	40	23.35	30	23.50	23.50	10	3,246	0.31%
2019/10/17	0	0.00	1	23.10	23.40	-1	3,215	-0.03%
2019/10/14	40	23.30	0	0.00	23.30	40	3,218	1.24%
2019/09/24	0	0.00	8	24.35	24.20	-8	3,020	-0.26%
2019/09/20	4	24.25	0	0.00	24.15	4	2,947	0.14%
2019/09/19	0	0.00	0.4	24.30	24.35	-0.4	2,908	-0.01%
2019/09/18	4	24.50	0	0.00	24.80	4	2,715	0.15%
2019/09/17	1	23.90	0	0.00	24.10	1	2,564	0.04%
2019/09/06	3	25.65	3	25.20	25.20	0	2,437	0.00%
2019/08/15	0	0.00	1	22.95	23.05	-1	2,010	-0.05%
2019/08/06	14	22.04	13	22.20	22.65	1	2,228	0.04%
2019/08/05	2	23.50	0	0.00	23.00	2	2,266	0.09%
2019/07/25	10	25.10	2	25.30	25.60	8	2,490	0.32%
2019/07/23	1	24.55	2	24.75	24.60	-1	2,576	-0.04%
2019/07/16	1	24.10	1	24.35	24.25	0	2,791	0.00%
2019/07/10	1	23.65	1	23.95	23.80	0	3,844	0.00%
2019/07/09	2	24.00	2	23.85	23.70	0	3,983	0.00%
2019/07/01	0	0.00	2	24.15	24.10	-2	4,724	-0.04%
2019/06/21	2	24.38	0	0.00	24.00	2	6,187	0.03%
2019/06/18	1	23.85	0	0.00	23.85	1	6,288	0.02%
2019/06/13	1	23.85	0	0.00	23.85	1	6,516	0.02%
2019/05/23	1	23.75	0	0.00	23.75	1	7,040	0.01%
2019/05/15	1	25.00	0	0.00	25.15	1	7,172	0.01%
2019/05/14	2	25.40	0	0.00	25.40	2	7,135	0.03%
2019/05/08	0	0.00	4	26.00	25.85	-4	6,837	-0.06%
2019/05/06	0	0.00	16	25.15	25.10	-16	6,729	-0.24%
2019/05/03	1	26.70	0	0.00	26.95	1	6,638	0.02%
2019/05/02	10	26.40	0	0.00	26.90	10	6,587	0.15%
2019/04/30	1	26.15	1	26.35	26.35	0	6,495	0.00%
2019/04/29	0	0.00	3	25.65	26.10	-3	6,346	-0.05%
2019/04/26	4	26.25	0	0.00	26.05	4	6,276	0.06%
2019/04/24	4	26.85	2	26.60	26.35	2	6,188	0.03%
2019/04/23	1	26.45	0	0.00	26.70	1	6,127	0.02%
2019/04/22	4	26.75	0	0.00	26.75	4	6,034	0.07%
2019/04/18	8	27.46	9	27.29	26.50	-1	5,862	-0.02%
2019/04/17	8	27.15	0	0.00	27.15	8	5,470	0.15%
2019/04/16	20	27.10	23	26.94	27.25	-3	5,273	-0.06%
2019/04/15	1	25.90	2	26.03	26.30	-1	4,875	-0.02%
2019/04/12	0	0.00	10	24.80	25.10	-10	4,717	-0.21%
2019/04/11	1	25.95	0	0.00	25.30	1	4,638	0.02%
2019/04/09	3	25.78	1	25.95	25.90	2	4,424	0.05%
2019/04/08	8	26.09	5	26.50	25.80	3	4,349	0.07%
2019/04/03	19	25.94	31	25.65	26.25	-12	4,181	-0.29%
2019/04/02	1	25.95	0	0.00	26.15	1	3,897	0.03%
2019/04/01	3	24.20	23	23.81	23.80	-20	3,367	-0.59%
2019/03/29	0	0.00	1	23.55	23.45	-1	3,104	-0.03%
2019/03/27	10	23.35	11	23.62	23.35	-1	2,827	-0.04%
2019/03/26	1	23.45	1.4	23.42	23.45	-0.4	2,722	-0.01%
2019/03/22	0	0.00	3	22.63	23.05	-3	2,549	-0.12%
2019/03/20	0	0.00	101	22.70	22.65	-101	2,409	-4.19%	大賣/鉅額交易
2019/03/18	1	22.60	56	22.84	22.80	-55	2,246	-2.45%
2019/03/15	112	22.65	2	22.78	22.55	110	2,171	5.07%	大買/鉅額交易
2019/03/14	0	0.00	2	21.80	21.60	-2	1,992	-0.10%
2019/02/22	0	0.00	25	21.10	21.30	-25	1,680	-1.49%
2019/02/21	50	22.10	0	0.00	21.75	50	1,632	3.06%
2019/02/20	20	20.18	10	20.20	20.70	10	1,378	0.73%
2019/02/19	0	0.00	1	20.20	20.20	-1	1,347	-0.07%
2019/02/18	1	20.25	0	0.00	20.20	1	1,390	0.07%
2019/02/15	45	20.07	10	20.10	19.85	35	1,379	2.54%
2019/02/13	0	0.00	3	19.70	19.75	-3	1,386	-0.22%
2019/01/15	1	19.00	0	0.00	18.90	1	1,525	0.07%
2019/01/14	0	0.00	1	18.90	18.75	-1	1,522	-0.07%
2019/01/11	0	0.00	10	19.18	19.00	-10	1,538	-0.65%
2019/01/07	1	19.30	0	0.00	19.20	1	1,614	0.06%
2019/01/03	6	19.25	0	0.00	19.15	6	1,682	0.36%
2019/01/02	2	19.40	0	0.00	19.30	2	1,691	0.12%
2018/12/28	0	0.00	2	19.90	19.85	-2	1,698	-0.12%
2018/12/22	16	20.04	0	0.00	20.10	16	1,618	0.99%
2018/12/18	0	0.00	3	19.55	19.45	-3	1,724	-0.17%
2018/12/17	0	20.00	2	20.20	19.90	-2	1,730	-0.12%
2018/12/10	5	19.67	0	0.00	19.50	5	1,842	0.27%
2018/12/05	0	0.00	2	20.10	20.40	-2	1,889	-0.11%
2018/12/04	2	20.60	0	0.00	20.55	2	1,913	0.10%
2018/11/28	0	0.00	1	19.45	20.00	-1	1,964	-0.05%
2018/10/24	1	17.80	0	0.00	17.95	1	2,360	0.04%
2018/10/18	0	0.00	4	18.63	18.45	-4	2,328	-0.17%
2018/10/17	0	0.00	1	18.30	18.30	-1	2,268	-0.04%
2018/10/12	1	17.60	0	0.00	17.75	1	2,242	0.04%
2018/09/12	0	0.00	1	21.70	21.60	-1	1,947	-0.05%
2018/09/11	1	21.35	0	0.00	22.00	1	1,944	0.05%
2018/09/07	0	0.00	14	21.85	21.20	-14	1,892	-0.74%
2018/09/06	0	0.00	30	22.00	22.10	-30	1,862	-1.61%
2018/09/03	14	22.70	0	0.00	22.40	14	2,009	0.70%
2018/08/28	20	21.31	0	0.00	21.50	20	1,652	1.21%
2018/08/14	3	20.40	0	0.00	20.45	3	1,933	0.16%
2018/08/13	2	20.10	0	0.00	20.00	2	2,000	0.10%
2018/08/10	5	21.20	0	0.00	20.90	5	2,010	0.25%
2018/08/07	0	0.00	1	21.40	21.35	-1	2,059	-0.05%
2018/08/02	1	21.30	0	0.00	21.10	1	1,996	0.05%
2018/06/21	0	0.00	20	23.00	22.95	-20	2,118	-0.94%
2018/06/19	20	22.38	0	0.00	22.20	20	2,012	0.99%
2018/06/15	0	0.00	2	22.50	22.80	-2	2,016	-0.10%
2018/06/13	1	22.85	0	0.00	22.75	1	1,990	0.05%
2018/06/07	1	23.00	0	0.00	23.00	1	1,798	0.06%
2018/05/31	5	22.80	4	22.75	23.35	1	1,708	0.06%
2018/05/30	4	22.00	0	0.00	22.15	4	1,522	0.26%
2018/05/21	0	0.00	1	21.65	21.80	-1	1,454	-0.07%
2018/05/10	0	0.00	2	20.50	20.45	-2	1,605	-0.12%
2018/04/24	3	19.17	0	0.00	18.90	3	1,876	0.16%
2018/03/13	4	23.30	0	0.00	23.30	4	3,014	0.13%
2018/02/21	0	0.00	6	21.65	21.80	-6	4,915	-0.12%
2018/02/09	2	20.05	0	0.00	20.80	2	5,103	0.04%
2018/02/06	1	22.25	0	0.00	22.10	1	5,147	0.02%
2018/02/05	2	24.23	2	24.45	24.50	0	5,062	0.00%
2018/01/29	0	0.00	1.8	25.27	25.25	-1.8	5,418	-0.03%
2018/01/25	0	0.00	0.1	25.50	25.50	-0.1	5,445	0.00%
2018/01/23	0	0.00	4	25.60	25.50	-4	5,665	-0.07%
2018/01/22	0	0.00	5	25.70	25.80	-5	5,977	-0.08%
2018/01/19	1	26.10	1	25.65	25.65	0	6,008	0.00%
2018/01/17	1	26.50	1	26.45	26.35	0	5,961	0.00%
2018/01/10	1	26.40	1	25.70	25.70	0	5,839	0.00%
2018/01/09	1	26.30	1	26.20	26.15	0	5,841	0.00%
2018/01/05	0	0.00	1	26.05	26.00	-1	5,780	-0.02%
2018/01/04	0	0.00	1	25.75	26.10	-1	5,795	-0.02%
2018/01/03	0	0.00	1	25.80	25.55	-1	5,770	-0.02%