廣宇 (2328)-宏遠-民生券商分點個股進出

台股 » 個股 » 廣宇 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

廣宇

(2328)

可現股當沖

股價
33.70
漲跌
▲0.20
漲幅
+0.60%
成交量
1,137張
產業
上市電子零組件類股▲1.55%
687人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

廣宇 (2328)籌碼相關－宏遠-民生券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

宏遠-民生券商分點個股進出
宏遠-民生券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/03/29	1	37.00	1	36.50	36.20	0	3,217	0.00%
2024/03/28	3	38.00	7	38.29	38.25	-4	2,879	-0.14%
2024/03/27	0	0.00	3	35.00	35.15	-3	1,874	-0.16%
2024/03/22	0	0.00	2	34.40	34.25	-2	1,725	-0.12%
2024/03/21	1	33.85	0	0.00	34.10	1	1,699	0.06%
2024/03/19	1	33.95	2	34.18	34.10	-1	1,652	-0.06%
2024/03/15	1	34.10	4	34.19	34.10	-3	1,551	-0.19%
2024/03/13	1	32.95	0	0.00	32.80	1	1,373	0.07%
2024/03/12	1	32.05	6	33.17	33.50	-5	1,314	-0.38%
2024/03/08	1	30.45	0	0.00	30.45	1	1,169	0.09%
2024/03/06	1	32.80	0	0.00	32.75	1	1,081	0.09%
2024/02/29	1	32.85	0	0.00	32.80	1	1,073	0.09%
2024/02/26	2	33.18	1	33.25	33.30	1	1,059	0.09%
2024/02/23	10	33.24	0	0.00	33.00	10	1,068	0.94%
2024/02/22	2	33.40	0	0.00	33.35	2	1,064	0.19%
2023/12/18	1	35.65	1	35.35	35.40	0	1,222	0.00%
2023/12/15	1	35.35	1	35.30	35.35	0	1,217	0.00%
2023/12/08	1	35.15	0	0.00	35.00	1	1,254	0.08%
2023/12/04	10	35.50	0	0.00	35.45	10	1,350	0.74%
2023/11/30	7	35.61	0	0.00	35.80	7	1,377	0.51%
2023/11/29	0	0.00	1	35.40	35.40	-1	1,368	-0.07%
2023/11/22	1	35.40	0	0.00	35.40	1	1,454	0.07%
2023/10/20	0	0.00	10	34.60	35.00	-10	2,457	-0.41%
2023/10/12	0	0.00	1	36.90	36.95	-1	3,412	-0.03%
2023/10/11	1	37.00	0	0.00	36.80	1	3,951	0.03%
2023/09/26	1	37.45	0	0.00	37.15	1	5,482	0.02%
2023/09/15	0	0.00	1	38.05	38.05	-1	5,593	-0.02%
2023/09/11	3	37.90	0	0.00	37.55	3	5,720	0.05%
2023/08/02	1	40.65	0	0.00	40.30	1	7,705	0.01%
2023/07/26	1	42.15	5	41.70	41.80	-4	7,416	-0.05%
2023/07/25	11	43.24	0	0.00	42.85	11	7,334	0.15%
2023/07/19	1	42.65	0	0.00	42.25	1	6,992	0.01%
2023/07/18	1	43.95	1	44.75	43.40	0	6,899	0.00%
2023/07/17	2	44.00	0	0.00	43.85	2	6,657	0.03%
2023/07/14	2	42.88	5	44.00	45.25	-3	6,534	-0.05%
2023/07/13	2	44.00	15	44.14	43.60	-13	6,009	-0.22%
2023/07/12	0	0.00	2	42.98	43.20	-2	5,372	-0.04%
2023/07/06	2	39.78	0	0.00	39.40	2	4,720	0.04%
2023/07/05	2	40.50	0	0.00	40.30	2	4,691	0.04%
2023/06/26	1	40.65	0	0.00	40.60	1	4,712	0.02%
2023/06/15	20	41.29	0	0.00	41.35	20	4,630	0.43%
2023/06/13	0	0.00	10	42.20	41.45	-10	4,573	-0.22%
2023/06/12	20	41.58	20	41.35	41.45	0	4,481	0.00%
2023/06/08	0	0.00	2	41.18	41.75	-2	4,263	-0.05%
2023/06/07	0	0.00	1	41.85	41.95	-1	4,236	-0.02%
2023/06/06	0	0.00	2	41.43	41.50	-2	4,228	-0.05%
2023/06/02	0	0.00	7	42.53	42.50	-7	4,197	-0.17%
2023/06/01	0	0.00	1	41.50	43.00	-1	3,960	-0.03%
2023/05/31	5	41.30	6	40.31	40.85	-1	3,515	-0.03%
2023/05/30	1	39.60	0	0.00	39.60	1	3,170	0.03%
2023/05/29	0	0.00	1	39.80	39.40	-1	3,186	-0.03%
2023/05/25	0	0.00	1	38.90	38.90	-1	3,052	-0.03%
2023/05/24	1	39.10	1	38.85	38.85	0	3,029	0.00%
2023/05/23	0	0.00	0	38.35	38.20	0	2,914	0.00%
2023/05/19	1	37.90	0	0.00	37.65	1	2,863	0.03%
2023/05/15	4	36.60	0	0.00	36.50	4	3,012	0.13%
2023/04/27	3	37.07	2	37.93	37.70	1	3,673	0.03%
2023/03/30	1	38.95	0	0.00	38.90	1	3,334	0.03%
2023/03/16	0	0.00	1	37.70	37.10	-1	3,852	-0.03%
2023/03/13	1	38.00	0	0.00	37.90	1	5,480	0.02%
2023/03/10	1	38.55	0	0.00	38.50	1	5,921	0.02%
2023/03/07	0	0.00	4	40.25	39.75	-4	5,814	-0.07%
2023/03/06	0	0.00	1	39.70	39.65	-1	5,756	-0.02%
2023/03/02	1	39.50	0	0.00	38.95	1	5,697	0.02%
2023/02/20	0	0.00	0	39.65	39.65	0	5,496	0.00%
2023/02/15	1.4	39.31	1	39.15	39.20	0.4	5,399	0.01%
2023/02/10	0	0.00	1	39.65	39.15	-1	5,303	-0.02%
2023/02/06	0	0.00	1	39.70	39.85	-1	5,039	-0.02%
2023/02/01	0	39.00	0	0.00	39.05	0	4,801	0.00%
2023/01/31	0	0.00	1	38.60	38.55	-1	4,738	-0.02%
2023/01/30	1	37.15	0	0.00	36.85	1	4,642	0.02%
2023/01/06	0	0.00	1	38.65	38.80	-1	4,721	-0.02%
2023/01/05	1	38.65	0	0.00	38.05	1	4,724	0.02%
2023/01/04	1	38.75	0	0.00	38.75	1	4,697	0.02%
2022/12/28	0	0.00	1	37.60	37.45	-1	4,667	-0.02%
2022/12/26	0	0.00	1	37.75	37.95	-1	4,620	-0.02%
2022/12/20	1	37.60	1	38.45	37.55	0	4,598	0.00%
2022/12/16	1	38.10	0	0.00	38.05	1	4,502	0.02%
2022/12/15	0	0.00	10	38.50	38.70	-10	4,470	-0.22%
2022/12/14	0	0.00	1	37.90	38.70	-1	4,441	-0.02%
2022/12/13	1	38.85	1	38.90	38.30	0	4,379	0.00%
2022/12/12	0	0.00	2	39.60	39.50	-2	4,315	-0.05%
2022/12/09	2	39.40	0	0.00	38.75	2	4,220	0.05%
2022/12/08	1	39.50	1	39.30	39.15	0	4,114	0.00%
2022/12/06	5	41.40	0	0.00	40.75	5	3,507	0.14%
2022/12/05	13	40.59	0	0.00	41.15	13	3,187	0.41%
2022/12/02	4	39.63	12	39.69	39.75	-8	2,169	-0.37%
2022/11/29	6	35.05	6	34.80	35.65	0	1,686	0.00%
2022/11/03	0	0.00	1	32.10	32.25	-1	1,731	-0.06%
2022/11/01	1	32.00	0	0.00	31.90	1	1,731	0.06%
2022/10/26	0	0.00	3	32.50	32.15	-3	1,720	-0.17%
2022/10/25	10	33.30	10	32.85	32.65	0	1,701	0.00%
2022/10/24	0	0.00	1	32.25	32.15	-1	1,617	-0.06%
2022/10/18	1	33.40	1	33.55	33.10	0	1,563	0.00%
2022/10/14	2	33.00	0	0.00	33.50	2	1,552	0.13%
2022/10/11	2	33.53	0	0.00	33.25	2	1,533	0.13%
2022/10/07	0	0.00	2	34.50	34.40	-2	1,544	-0.13%
2022/10/05	1	33.55	1	33.85	33.65	0	1,581	0.00%
2022/10/03	1	32.55	0	0.00	32.10	1	1,628	0.06%
2022/09/30	1	31.45	1	32.55	32.80	0	1,648	0.00%
2022/09/29	2	32.00	0	0.00	32.15	2	1,648	0.12%
2022/09/27	3	31.45	0	0.00	32.00	3	1,635	0.18%
2022/09/02	1	35.05	1	36.30	36.25	0	2,359	0.00%
2022/08/16	1	36.40	0	0.00	36.15	1	4,166	0.02%
2022/07/18	0	0.00	1	33.70	34.05	-1	4,521	-0.02%
2022/07/14	1	32.55	0	0.00	33.45	1	4,564	0.02%
2022/07/08	1	34.45	1	33.95	34.00	0	4,545	0.00%
2022/07/05	1	33.75	0	0.00	34.30	1	4,623	0.02%
2022/06/30	0	0.00	1	37.60	37.20	-1	4,780	-0.02%
2022/06/27	1	38.95	0	0.00	38.70	1	5,913	0.02%
2022/06/24	0	0.00	1	37.85	37.80	-1	5,904	-0.02%
2022/06/23	1	36.85	0	0.00	36.95	1	5,864	0.02%
2022/06/20	0	0.00	2	37.75	36.60	-2	5,786	-0.03%
2022/06/17	2	37.95	0	0.00	38.45	2	5,710	0.04%
2022/06/16	0	0.00	6	39.92	38.40	-6	5,652	-0.11%
2022/06/14	0	0.00	1	39.30	39.35	-1	5,403	-0.02%
2022/06/13	2	38.65	0	0.00	38.70	2	5,398	0.04%
2022/06/06	2	38.53	0	0.00	38.60	2	5,165	0.04%
2022/06/02	1	39.80	3	39.18	39.00	-2	5,185	-0.04%
2022/06/01	0	0.00	10	39.54	39.30	-10	5,207	-0.19%
2022/05/31	1	39.65	2	39.58	38.85	-1	5,024	-0.02%
2022/05/27	3	38.70	0	0.00	38.70	3	4,657	0.06%
2022/05/25	2	36.45	2	37.75	37.95	0	4,107	0.00%
2022/05/12	1	33.95	1	34.00	33.60	0	3,751	0.00%
2022/05/05	0	0.00	1	35.20	35.25	-1	3,766	-0.03%
2022/04/20	0	0.00	2.4	37.51	37.40	-2.4	3,588	-0.07%
2022/04/12	1	36.30	0	0.00	36.30	1	3,976	0.03%
2022/04/07	3	38.73	0	0.00	38.20	3	3,865	0.08%
2022/04/01	0	0.00	1	39.70	39.70	-1	3,722	-0.03%
2022/03/31	4	40.70	1	40.15	40.15	3	3,671	0.08%
2022/03/30	5	39.65	10	40.09	40.50	-5	3,133	-0.16%
2022/03/24	0	0.00	2	37.65	37.60	-2	2,710	-0.07%
2022/03/15	0	0.00	1	36.65	36.10	-1	3,029	-0.03%
2022/03/07	1	38.05	0	0.00	37.25	1	3,097	0.03%
2022/03/01	0	0.00	1	38.55	38.55	-1	3,147	-0.03%
2022/02/17	0	0.00	3	38.57	38.35	-3	3,549	-0.08%
2022/02/07	1	36.90	0	0.00	37.20	1	4,132	0.02%
2022/01/25	0	0.00	4	36.95	36.85	-4	4,851	-0.08%
2022/01/13	7	37.56	0	0.00	37.60	7	6,259	0.11%
2022/01/11	2	37.90	0	0.00	37.70	2	6,738	0.03%
2022/01/05	5	40.69	5	40.13	39.80	0	8,476	0.00%
2022/01/03	1	39.40	0	0.00	39.15	1	9,369	0.01%
2021/12/28	1	39.40	0	0.00	39.25	1	10,064	0.01%
2021/12/17	0	0.00	2	38.90	39.00	-2	10,675	-0.02%
2021/12/15	1	39.25	2	38.85	39.15	-1	10,648	-0.01%
2021/12/14	3	39.48	1	38.85	38.60	2	10,645	0.02%
2021/12/13	0	0.00	1	39.75	39.60	-1	10,673	-0.01%
2021/12/08	2	39.10	1	39.65	38.95	1	11,132	0.01%
2021/12/02	1	38.75	1	38.05	37.85	0	11,114	0.00%
2021/11/30	1	38.90	1	38.60	38.55	0	11,173	0.00%
2021/11/29	0	0.00	2	38.00	38.15	-2	11,193	-0.02%
2021/11/26	8	38.00	0	0.00	37.80	8	11,171	0.07%
2021/11/25	3	38.85	0	0.00	38.80	3	11,109	0.03%
2021/11/24	0	0.00	1	39.05	39.25	-1	11,078	-0.01%
2021/11/23	4	39.30	0	0.00	39.15	4	11,090	0.04%
2021/11/22	4	40.21	0	0.00	40.10	4	11,177	0.04%
2021/11/18	1	40.35	1	40.40	40.20	0	11,365	0.00%
2021/11/15	1	40.00	0	0.00	39.80	1	11,328	0.01%
2021/11/08	3	40.00	0	0.00	39.95	3	11,436	0.03%
2021/11/05	4	40.40	2	40.25	40.40	2	11,479	0.02%
2021/11/03	1	41.45	0	0.00	41.05	1	11,569	0.01%
2021/11/02	3	42.57	14	42.64	41.55	-11	11,862	-0.09%
2021/11/01	0	0.00	2	41.98	41.80	-2	11,494	-0.02%
2021/10/29	1	41.10	5	40.70	40.65	-4	11,362	-0.04%
2021/10/28	1	41.65	0	0.00	41.25	1	11,302	0.01%
2021/10/27	2	40.65	1	40.95	41.15	1	11,251	0.01%
2021/10/26	0	0.00	10	41.15	40.85	-10	11,383	-0.09%
2021/10/25	1	41.20	2	41.70	41.70	-1	11,788	-0.01%
2021/10/22	0	0.00	1	40.55	40.50	-1	12,071	-0.01%
2021/10/21	4	39.85	0	0.00	39.85	4	13,325	0.03%
2021/10/20	13	40.52	0	0.00	40.55	13	14,344	0.09%
2021/10/19	16	40.76	0	0.00	40.45	16	14,252	0.11%
2021/10/18	2	41.58	0	0.00	40.75	2	14,069	0.01%
2021/10/15	1	43.25	13	42.58	43.50	-12	13,590	-0.09%
2021/10/13	7	41.47	2	41.93	41.20	5	12,834	0.04%
2021/10/12	1	41.90	2	42.20	42.00	-1	12,618	-0.01%
2021/10/08	0	0.00	2	41.80	41.55	-2	12,205	-0.02%
2021/10/07	0	0.00	8	39.99	40.20	-8	11,783	-0.07%
2021/10/06	0	0.00	2	39.60	39.00	-2	12,216	-0.02%
2021/10/05	0	0.00	2	38.38	38.95	-2	12,274	-0.02%
2021/10/01	4	38.01	10	39.70	37.35	-6	12,085	-0.05%
2021/09/30	10	39.20	1	39.20	39.15	9	11,818	0.08%
2021/09/28	1	38.30	10	38.30	38.45	-9	11,966	-0.08%
2021/09/24	0	0.00	3	38.67	38.80	-3	12,138	-0.02%
2021/09/23	2	37.55	0	0.00	37.55	2	12,138	0.02%
2021/09/17	0	0.00	1	38.50	38.50	-1	12,303	-0.01%
2021/09/16	1	38.40	0	0.00	38.15	1	12,526	0.01%
2021/09/15	3	39.32	4	39.06	38.75	-1	12,618	-0.01%
2021/09/07	2	37.48	0	0.00	37.50	2	15,161	0.01%
2021/09/06	1	37.80	0	0.00	37.80	1	15,178	0.01%
2021/09/03	1	38.65	0	0.00	38.95	1	15,196	0.01%
2021/08/31	1	39.60	0	0.00	39.35	1	15,191	0.01%
2021/08/30	2	39.40	0	0.00	39.20	2	15,190	0.01%
2021/08/27	1	40.15	1	39.80	39.70	0	15,213	0.00%
2021/08/26	2	40.43	3	41.30	40.10	-1	15,247	-0.01%
2021/08/25	2	39.93	0	0.00	39.95	2	15,198	0.01%
2021/08/24	1	39.70	3	40.00	40.00	-2	15,357	-0.01%
2021/08/23	1	38.10	0	0.00	38.65	1	15,288	0.01%
2021/08/19	0	0.00	1	37.90	37.60	-1	15,369	-0.01%
2021/08/17	2	37.68	0	0.00	36.85	2	15,995	0.01%
2021/08/16	1	37.50	2	38.10	38.80	-1	16,030	-0.01%
2021/08/13	16	39.94	1	39.20	39.10	15	16,043	0.09%
2021/08/11	1	40.30	0	0.00	39.95	1	16,093	0.01%
2021/08/10	2	40.80	0	0.00	41.05	2	16,137	0.01%
2021/08/09	12	41.18	0	0.00	41.00	12	16,169	0.07%
2021/08/06	0	0.00	6	43.55	42.60	-6	16,205	-0.04%
2021/08/05	1	42.25	14	42.89	42.55	-13	16,046	-0.08%
2021/08/04	3	41.60	0	0.00	41.75	3	16,134	0.02%
2021/08/03	4	41.80	1	42.50	41.75	3	16,221	0.02%
2021/08/02	0	0.00	6	42.26	42.05	-6	16,320	-0.04%
2021/07/30	2	42.68	12	43.20	41.80	-10	16,486	-0.06%
2021/07/28	2	41.40	3	42.52	43.20	-1	16,075	-0.01%
2021/07/27	29	42.68	4	43.69	41.95	25	15,747	0.16%
2021/07/26	3	43.35	24	43.46	44.90	-21	14,543	-0.14%
2021/07/23	3	40.50	2	40.88	40.85	1	13,487	0.01%
2021/07/22	0	0.00	1	40.00	40.10	-1	13,497	-0.01%
2021/07/20	0	0.00	1	39.85	39.70	-1	13,635	-0.01%
2021/07/19	0	0.00	1	41.50	41.10	-1	13,724	-0.01%
2021/07/16	3	41.62	1	41.15	41.15	2	13,980	0.01%
2021/07/15	2	41.78	1	42.05	41.30	1	14,030	0.01%
2021/07/14	13	41.22	0	0.00	41.00	13	13,998	0.09%
2021/07/13	3	41.85	24	42.82	42.40	-21	13,944	-0.15%
2021/07/12	4	41.61	3	41.08	41.55	1	13,471	0.01%
2021/07/08	0	0.00	2	40.05	40.15	-2	13,664	-0.01%
2021/07/07	2	40.73	0	0.00	39.90	2	13,814	0.01%
2021/07/05	11	41.03	2	40.38	40.85	9	14,179	0.06%
2021/07/01	2	38.90	0	0.00	38.90	2	14,717	0.01%
2021/06/30	1	39.95	0	0.00	39.80	1	14,947	0.01%
2021/06/25	1	41.05	1	42.05	41.10	0	15,733	0.00%
2021/06/24	2	41.80	0	0.00	41.60	2	15,794	0.01%
2021/06/23	0	0.00	1	40.60	41.50	-1	16,210	-0.01%
2021/06/22	15	39.88	0	0.00	39.75	15	16,930	0.09%
2021/06/21	2	41.20	0	0.00	40.60	2	17,444	0.01%
2021/06/18	2	41.93	5	41.85	42.40	-3	19,682	-0.02%
2021/06/17	3	40.38	0	0.00	40.45	3	19,822	0.02%
2021/06/16	0	0.00	5	40.67	41.70	-5	19,944	-0.03%
2021/06/10	1	38.85	0	0.00	38.70	1	22,092	0.00%
2021/06/04	0	0.00	1	39.10	38.80	-1	23,415	0.00%
2021/06/03	1	39.05	0	0.00	39.50	1	24,113	0.00%
2021/06/02	1	39.65	0	0.00	39.00	1	24,974	0.00%
2021/06/01	1	40.00	2	40.10	40.05	-1	26,558	0.00%
2021/05/31	0	0.00	1	40.00	39.55	-1	30,283	0.00%
2021/05/28	0	0.00	1	39.60	39.15	-1	31,522	0.00%
2021/05/27	2	38.40	1	38.70	38.35	1	32,185	0.00%
2021/05/26	4	39.30	0	0.00	38.70	4	32,744	0.01%
2021/05/25	2	39.70	10	40.03	40.35	-8	34,165	-0.02%
2021/05/24	1	38.05	2	38.40	38.40	-1	34,125	0.00%
2021/05/21	0	0.00	9	37.02	37.50	-9	34,523	-0.03%
2021/05/20	5	36.26	0	0.00	35.65	5	35,758	0.01%
2021/05/19	6	36.36	3	36.77	36.65	3	36,047	0.01%
2021/05/18	0	0.00	2	35.55	36.15	-2	36,400	-0.01%
2021/05/17	2	33.68	0	0.00	32.90	2	36,974	0.01%
2021/05/14	2	36.55	0	0.00	36.55	2	37,276	0.01%
2021/05/13	1	33.90	2	36.45	36.95	-1	37,901	0.00%
2021/05/12	3	34.87	0	0.00	35.00	3	38,391	0.01%
2021/05/11	1	37.10	2	38.20	37.00	-1	39,259	0.00%
2021/05/10	1	39.70	0	0.00	39.20	1	40,198	0.00%
2021/05/07	0	0.00	2	40.30	41.60	-2	42,294	0.00%
2021/05/06	0	0.00	1	38.30	38.80	-1	45,632	0.00%
2021/05/05	1	38.25	0	0.00	37.90	1	47,684	0.00%
2021/05/04	2	38.28	2	37.40	37.15	0	48,091	0.00%
2021/05/03	5	39.32	2	38.90	38.75	3	48,530	0.01%
2021/04/29	3	40.98	0	0.00	40.65	3	49,690	0.01%
2021/04/28	2	41.30	0	0.00	41.20	2	51,336	0.00%
2021/04/27	1	42.15	1	42.75	41.90	0	53,109	0.00%
2021/04/26	1	41.50	0.3	41.75	41.75	0.7	56,725	0.00%
2021/04/23	2	40.80	0	0.00	41.45	2	59,415	0.00%
2021/04/22	1	41.70	0	0.00	41.30	1	62,156	0.00%
2021/04/20	1	43.10	2	43.70	44.10	-1	63,665	0.00%
2021/04/19	4	43.41	10	43.40	43.45	-6	64,663	-0.01%
2021/04/16	1	44.35	0	0.00	44.35	1	65,757	0.00%
2021/04/15	0	0.00	1	43.40	43.90	-1	66,367	0.00%
2021/04/14	4	41.69	0	0.00	42.80	4	67,922	0.01%
2021/04/12	1	45.30	2	46.15	44.85	-1	70,200	0.00%
2021/04/08	2	46.80	1	46.30	46.40	1	70,234	0.00%
2021/04/07	1	47.30	1	46.35	46.05	0	70,069	0.00%
2021/04/06	1	45.50	0	0.00	45.45	1	69,964	0.00%
2021/04/01	10	44.30	0	0.00	44.05	10	70,394	0.01%
2021/03/30	1	46.60	1	45.65	45.50	0	70,251	0.00%
2021/03/29	2	45.35	13	45.27	45.50	-11	70,000	-0.02%
2021/03/26	3	45.65	1	45.30	45.00	2	70,007	0.00%
2021/03/25	6	46.69	9	47.02	46.20	-3	69,482	0.00%
2021/03/24	9	46.47	0	0.00	46.20	9	68,668	0.01%
2021/03/23	6	47.70	11	48.50	46.70	-5	68,720	-0.01%
2021/03/22	3	44.40	4	45.46	45.75	-1	65,910	0.00%
2021/03/19	3	43.92	0	0.00	44.20	3	65,153	0.00%
2021/03/18	9	44.90	6	44.47	44.00	3	64,809	0.00%
2021/03/17	1	43.95	11.1	44.95	43.85	-10.1	64,008	-0.02%
2021/03/16	2	42.80	7	43.00	42.30	-5	62,231	-0.01%
2021/03/12	0	0.00	1	42.25	42.00	-1	61,716	0.00%
2021/03/11	3	41.37	5	41.95	41.55	-2	61,732	0.00%
2021/03/10	3	41.42	3	41.22	41.00	0	61,476	0.00%
2021/03/09	4	40.81	4	41.16	40.80	0	61,182	0.00%
2021/03/08	15	42.09	2	43.15	41.70	13	60,491	0.02%
2021/03/05	9	43.06	9	43.63	43.60	0	59,605	0.00%
2021/03/04	26	46.01	32	46.46	43.10	-6	57,979	-0.01%
2021/03/03	0	0.00	31	43.63	45.65	-31	54,040	-0.06%
2021/03/02	35	42.22	4	43.69	42.00	31	52,674	0.06%
2021/02/26	15	42.54	25	42.75	42.65	-10	51,966	-0.02%
2021/02/25	9	42.99	9.1	43.53	42.30	-0.1	51,485	0.00%
2021/02/24	7	42.48	7	42.13	41.05	0	49,992	0.00%
2021/02/23	4	42.09	2	42.35	41.80	2	49,726	0.00%
2021/02/22	13	41.78	8	42.44	42.85	5	50,376	0.01%
2021/02/19	6	39.75	2	40.35	40.00	4	49,489	0.01%
2021/02/18	5	40.55	3	40.68	40.30	2	49,145	0.00%
2021/02/17	7	39.69	2	39.85	39.75	5	48,701	0.01%
2021/02/05	1	40.20	0	0.00	40.35	1	48,009	0.00%
2021/02/04	2	41.28	0	0.00	41.05	2	47,549	0.00%
2021/02/03	2	41.25	8	42.11	40.95	-6	46,729	-0.01%
2021/02/02	8	41.44	11	42.56	42.45	-3	45,993	-0.01%
2021/02/01	4	40.88	6	41.00	41.10	-2	44,803	0.00%
2021/01/29	22	42.62	10	43.95	41.35	12	43,684	0.03%
2021/01/28	25	44.80	15	45.05	43.50	10	41,385	0.02%
2021/01/27	11	42.12	22	42.20	43.60	-11	37,744	-0.03%
2021/01/26	12	40.86	5	40.66	39.65	7	35,543	0.02%
2021/01/25	3	40.68	11	40.88	40.80	-8	34,875	-0.02%
2021/01/22	5	41.49	5	41.31	41.95	0	34,193	0.00%
2021/01/21	3	41.55	4	42.15	40.95	-1	32,814	0.00%
2021/01/20	3	41.58	4	40.85	39.70	-1	31,014	0.00%
2021/01/19	18	44.15	10	44.74	42.75	8	29,102	0.03%
2021/01/18	4	41.01	3	41.55	44.00	1	25,275	0.00%
2021/01/15	24	38.86	35.2	39.11	40.00	-11.2	22,430	-0.05%
2021/01/14	1	36.15	9	35.93	36.40	-8	19,474	-0.04%
2021/01/13	2	33.50	11	33.02	33.10	-9	18,165	-0.05%
2021/01/12	7	33.92	5	34.25	33.15	2	17,832	0.01%
2021/01/11	10	34.10	4	34.50	35.50	6	16,670	0.04%
2021/01/08	2	32.80	7.1	32.47	32.30	-5.1	15,417	-0.03%
2021/01/07	13	34.66	7	34.91	33.85	6	14,632	0.04%
2021/01/06	10	33.66	15.2	33.61	34.10	-5.2	12,920	-0.04%
2021/01/04	0	0.00	1	28.20	28.20	-1	9,926	-0.01%
2020/12/31	1	25.35	0.1	25.50	25.65	1	9,685	0.01%
2020/12/30	1	24.90	0	0.00	24.85	1	9,325	0.01%
2020/12/29	3	25.90	2	25.75	25.40	1	9,154	0.01%
2020/12/28	10	25.11	3	26.13	26.25	7	8,685	0.08%
2020/12/25	2	23.45	5.1	23.58	24.20	-3.1	7,880	-0.04%
2020/12/24	0	0.00	10	22.85	22.90	-10	7,431	-0.13%
2020/12/23	0	0.00	1	23.20	23.05	-1	7,301	-0.01%
2020/12/22	0	0.00	1	23.24	22.25	-1	7,113	-0.01%
2020/12/21	2	22.23	0	0.00	22.50	2	6,785	0.03%
2020/12/18	2	22.30	2	22.55	22.55	0	6,676	0.00%
2020/12/17	6	22.88	2.1	23.10	22.90	4	6,512	0.06%
2020/12/15	3	21.73	0	0.00	21.45	3	5,556	0.05%
2020/12/14	8	21.80	0	0.00	21.60	8	5,399	0.15%
2020/12/11	1	20.70	0	0.00	20.80	1	5,284	0.02%
2020/12/07	10	21.95	1.2	21.97	22.40	8.8	4,932	0.18%
2020/12/04	0	0.00	1	21.05	21.05	-1	4,508	-0.02%
2020/11/24	1.1	21.00	1	21.45	20.90	0.1	4,512	0.00%
2020/11/23	0	0.00	0.1	21.45	21.70	-0.1	4,370	0.00%
2020/11/20	0	0.00	1	21.40	21.60	-1	4,213	-0.02%
2020/11/19	12	21.38	4.1	21.47	21.40	7.9	3,982	0.20%
2020/11/18	0	0.00	3	20.05	20.05	-3	2,799	-0.11%
2020/11/05	0	0.00	1	17.40	17.40	-1	2,450	-0.04%
2020/11/04	0	0.00	1	17.50	17.40	-1	2,458	-0.04%
2020/10/21	2	18.13	0	0.00	18.05	2	2,542	0.08%
2020/10/20	0	0.00	1	18.10	18.15	-1	2,420	-0.04%
2020/09/02	0	0.00	2	18.20	18.50	-2	2,484	-0.08%
2020/09/01	0	0.00	1	18.10	17.90	-1	2,438	-0.04%
2020/08/28	1	18.90	0	0.00	18.85	1	2,332	0.04%
2020/08/21	0	0.00	10	18.15	18.20	-10	2,065	-0.48%
2020/08/20	10	17.90	0	0.00	17.95	10	2,062	0.48%
2020/08/07	0	0.00	1	18.25	18.30	-1	1,779	-0.06%
2020/08/04	0	0.00	0.2	17.80	17.95	-0.2	1,752	-0.01%
2020/07/27	0	0.00	10	17.80	17.65	-10	1,842	-0.54%
2020/07/23	10	18.40	0	0.00	18.40	10	1,870	0.53%
2020/07/13	0	0.00	1	18.40	18.40	-1	1,959	-0.05%
2020/07/08	0	0.00	1	18.70	19.05	-1	1,986	-0.05%
2020/07/07	2	19.20	0	0.00	18.75	2	1,971	0.10%
2020/07/06	0	0.00	1	19.05	19.10	-1	1,964	-0.05%
2020/07/02	0	0.00	10	18.75	18.70	-10	1,956	-0.51%
2020/07/01	0	0.00	20	18.75	18.65	-20	1,963	-1.02%
2020/06/30	1	18.30	0	0.00	18.15	1	1,954	0.05%
2020/06/15	0	0.00	1	17.90	17.80	-1	2,145	-0.05%
2020/06/12	0	0.00	20	17.80	17.95	-20	2,166	-0.92%
2020/05/27	26	18.26	0	0.00	18.25	26	2,300	1.13%
2020/05/26	4	18.20	0	0.00	18.25	4	2,325	0.17%
2020/05/18	10	18.05	0	0.00	17.90	10	2,423	0.41%
2020/05/15	0.1	18.15	0	0.00	18.10	0.1	2,428	0.00%
2020/05/08	0	0.00	5	19.25	19.20	-5	2,408	-0.21%
2020/04/30	5	19.00	0	0.00	19.05	5	2,378	0.21%
2020/04/29	5	18.80	18	18.85	18.80	-13	2,377	-0.55%
2020/04/24	5	18.20	0	0.00	18.15	5	2,370	0.21%
2020/04/22	0	0.00	5	17.65	17.95	-5	2,366	-0.21%
2020/04/20	0	0.00	5	18.30	18.40	-5	2,344	-0.21%
2020/04/13	5	18.05	0	0.00	17.85	5	2,220	0.23%
2020/04/09	0	0.00	1	17.85	17.85	-1	2,208	-0.05%
2020/04/08	9	17.73	0	0.00	18.05	9	2,179	0.41%
2020/04/07	15	17.68	0	0.00	17.75	15	2,136	0.70%
2020/04/01	0	0.00	10	17.05	16.70	-10	2,051	-0.49%
2020/03/31	1	16.70	2	16.45	16.80	-1	1,970	-0.05%
2020/03/27	5	16.30	0	0.00	16.15	5	1,894	0.26%
2020/03/26	2	16.10	0	0.00	16.10	2	1,894	0.11%
2020/03/25	5	16.25	0	0.00	16.35	5	1,883	0.27%
2020/03/19	1	16.10	0	0.00	15.05	1	1,841	0.05%
2020/03/17	2	16.10	0	0.00	15.80	2	1,793	0.11%
2020/03/12	0	0.00	10	17.60	17.70	-10	1,716	-0.58%
2020/03/05	10	20.15	0	0.00	20.10	10	1,708	0.59%
2020/02/19	1	20.80	21	20.95	20.90	-20	2,223	-0.90%
2020/02/06	0.1	20.80	0	0.00	20.70	0.1	2,652	0.00%
2020/02/03	0	0.00	30	18.93	19.50	-30	2,761	-1.09%
2020/01/30	1	20.70	0	0.00	20.70	1	2,738	0.04%
2020/01/10	0.1	22.50	0	0.00	22.50	0.1	2,918	0.00%
2019/12/24	0	0.00	2	23.35	23.25	-2	3,091	-0.06%
2019/12/16	20	23.53	0	0.00	23.55	20	3,443	0.58%
2019/12/13	0	0.00	20	23.73	23.55	-20	3,565	-0.56%
2019/12/06	10	24.85	0	0.00	24.70	10	3,628	0.28%
2019/12/02	0	0.00	10	24.15	24.15	-10	3,872	-0.26%
2019/11/28	1	24.80	0	0.00	25.00	1	3,891	0.03%
2019/11/25	0	0.00	3	24.80	24.65	-3	3,928	-0.08%
2019/11/22	11	24.74	0	0.00	24.80	11	3,885	0.28%
2019/11/20	10	24.55	0	0.00	24.30	10	3,871	0.26%
2019/11/19	10	24.70	0	0.00	24.65	10	3,856	0.26%
2019/11/18	10	24.35	0	0.00	24.60	10	3,807	0.26%
2019/11/11	0	0.00	0.2	22.30	22.30	-0.2	3,350	-0.01%
2019/09/18	1	24.70	0	0.00	24.80	1	2,715	0.04%
2019/09/11	0	0.00	1	24.30	24.30	-1	2,517	-0.04%
2019/09/06	0	0.00	16	25.46	25.20	-16	2,437	-0.66%
2019/09/05	3	24.58	2	24.70	24.75	1	2,261	0.04%
2019/09/04	0	0.00	2	24.30	24.35	-2	2,214	-0.09%
2019/09/03	0	0.00	2	24.35	24.25	-2	2,236	-0.09%
2019/07/31	0	0.00	6	24.86	25.30	-6	2,419	-0.25%
2019/07/30	2	24.40	7	24.61	24.65	-5	2,392	-0.21%
2019/07/26	12	25.43	10	25.40	25.30	2	2,471	0.08%
2019/07/25	10	25.00	2	25.05	25.60	8	2,490	0.32%
2019/07/10	0	0.00	10	23.85	23.80	-10	3,844	-0.26%
2019/07/09	12	23.78	0	0.00	23.70	12	3,983	0.30%
2019/06/19	0	0.00	2	24.10	24.30	-2	6,286	-0.03%
2019/06/14	0	0.00	2	24.10	24.10	-2	6,444	-0.03%
2019/06/12	0.1	23.95	0	0.00	23.85	0.1	6,697	0.00%
2019/06/11	4	23.98	2	24.20	24.10	2	6,700	0.03%
2019/06/10	2	23.50	0	0.00	23.45	2	6,641	0.03%
2019/05/30	0	0.00	1	23.05	23.55	-1	6,724	-0.01%
2019/05/29	1	22.95	0	0.00	23.00	1	6,748	0.01%
2019/05/17	0	0.00	2	23.85	23.45	-2	7,237	-0.03%
2019/05/15	5	25.30	0	0.00	25.15	5	7,172	0.07%
2019/05/10	3	25.45	1	26.10	25.80	2	7,016	0.03%
2019/05/09	1	25.70	1	26.40	25.50	0	6,963	0.00%
2019/05/08	0	0.00	1	26.10	25.85	-1	6,837	-0.01%
2019/05/07	0	0.00	5	25.80	26.00	-5	6,774	-0.07%
2019/05/06	8	25.28	0	0.00	25.10	8	6,729	0.12%
2019/04/30	21	26.03	12	26.29	26.35	9	6,495	0.14%
2019/04/29	0	0.00	1	25.70	26.10	-1	6,346	-0.02%
2019/04/26	1	26.00	0	0.00	26.05	1	6,276	0.02%
2019/04/24	2	26.45	0	0.00	26.35	2	6,188	0.03%
2019/04/23	0	0.00	3	26.70	26.70	-3	6,127	-0.05%
2019/04/22	5	27.15	0	0.00	26.75	5	6,034	0.08%
2019/04/19	0	0.00	5	26.68	26.60	-5	5,962	-0.08%
2019/04/18	5	28.00	0	0.00	26.50	5	5,862	0.09%
2019/04/17	1	27.15	0	0.00	27.15	1	5,470	0.02%
2019/04/16	2	26.90	10.1	27.30	27.25	-8.1	5,273	-0.15%
2019/04/15	0	0.00	3	25.92	26.30	-3	4,875	-0.06%
2019/04/11	3	25.90	1	25.35	25.30	2	4,638	0.04%
2019/04/10	0	0.00	16	25.82	26.20	-16	4,488	-0.36%
2019/04/09	7	25.94	1	25.90	25.90	6	4,424	0.14%
2019/04/08	5	26.12	1	26.50	25.80	4	4,349	0.09%
2019/04/03	8	25.98	6	26.23	26.25	2	4,181	0.05%
2019/04/02	5	24.80	12	25.95	26.15	-7	3,897	-0.18%
2019/04/01	2	23.88	0	0.00	23.80	2	3,367	0.06%
2019/03/29	18	23.36	0	0.00	23.45	18	3,104	0.58%
2019/03/27	0	0.00	5	23.45	23.35	-5	2,827	-0.18%
2019/03/19	1	22.30	2	22.65	22.50	-1	2,304	-0.04%
2019/03/15	5	22.85	0	0.00	22.55	5	2,171	0.23%
2019/02/27	0	0.00	1	22.15	22.05	-1	1,944	-0.05%
2019/02/26	1	21.30	13	21.63	21.95	-12	1,769	-0.68%
2019/02/22	13	21.25	0	0.00	21.30	13	1,680	0.77%
2019/02/21	14	21.51	15.1	21.85	21.75	-1.1	1,632	-0.06%
2019/01/07	0.1	19.25	0	0.00	19.20	0.1	1,614	0.00%
2018/12/27	0	0.00	3	20.15	20.05	-3	1,730	-0.17%
2018/12/05	1	20.30	0	0.00	20.40	1	1,889	0.05%
2018/12/04	0	0.00	1	20.80	20.55	-1	1,913	-0.05%
2018/11/29	1	19.80	0	0.00	19.60	1	1,935	0.05%
2018/11/02	0	0.00	1	18.40	18.50	-1	2,399	-0.04%
2018/10/29	0	0.00	5	16.90	16.75	-5	2,365	-0.21%
2018/10/11	0	0.00	20	18.00	17.95	-20	2,222	-0.90%
2018/10/09	0	0.00	16	19.90	19.90	-16	2,176	-0.74%
2018/09/28	0.1	21.75	0	0.00	21.80	0.1	2,136	0.00%
2018/09/20	0	0.00	3	21.55	21.30	-3	1,935	-0.16%
2018/09/18	1	21.80	0	0.00	21.70	1	1,913	0.05%
2018/09/17	0	0.00	1	22.45	22.45	-1	1,895	-0.05%
2018/09/13	3	21.65	1	21.50	21.60	2	1,846	0.11%
2018/09/07	1	20.85	0	0.00	21.20	1	1,892	0.05%
2018/08/31	4	22.30	8	22.30	22.60	-4	1,925	-0.21%
2018/08/24	0	0.00	1	20.65	20.65	-1	1,640	-0.06%
2018/08/07	0.2	21.25	0	0.00	21.35	0.2	2,059	0.01%
2018/08/06	0	0.00	1	21.65	21.60	-1	2,067	-0.05%
2018/08/03	1	21.45	0	0.00	21.70	1	2,061	0.05%
2018/08/01	0	0.00	0.1	21.20	21.30	-0.1	2,011	0.00%
2018/07/30	1	20.90	1	20.80	20.80	0	2,013	0.00%
2018/07/27	1	21.00	0	0.00	20.95	1	2,020	0.05%
2018/07/23	0	0.00	1	20.70	20.70	-1	2,058	-0.05%
2018/07/13	0	0.00	6	21.10	21.75	-6	2,079	-0.29%
2018/07/11	1	20.15	0	0.00	20.15	1	2,083	0.05%
2018/07/10	6	20.34	0	0.00	20.30	6	2,082	0.29%
2018/07/05	0	0.00	2	20.30	20.30	-2	2,088	-0.10%
2018/06/29	0	0.00	4	21.50	21.50	-4	2,111	-0.19%
2018/06/28	2	21.35	0	0.00	21.15	2	2,119	0.09%
2018/06/26	2	21.35	0	0.00	21.45	2	2,119	0.09%
2018/06/25	5	21.90	0	0.00	21.90	5	2,113	0.24%
2018/06/22	1	22.45	0	0.00	22.35	1	2,116	0.05%
2018/06/21	0	0.00	3	22.95	22.95	-3	2,118	-0.14%
2018/06/20	2	22.05	2	22.25	22.80	0	2,026	0.00%
2018/06/19	3	22.25	0	0.00	22.20	3	2,012	0.15%
2018/06/13	2	23.20	0	0.00	22.75	2	1,990	0.10%
2018/06/12	1	24.00	0	0.00	23.30	1	1,974	0.05%
2018/06/11	0	0.00	0.1	23.20	23.30	-0.1	1,823	-0.01%
2018/06/06	0	0.00	0.2	22.65	22.85	-0.2	1,765	-0.01%
2018/06/05	3	22.80	0	0.00	22.75	3	1,798	0.17%
2018/06/04	0	0.00	5	22.60	22.65	-5	1,763	-0.28%
2018/06/01	1	22.70	0	0.00	22.70	1	1,755	0.06%
2018/05/31	5	22.70	9	22.78	23.35	-4	1,708	-0.23%
2018/04/18	1	20.25	1	20.25	20.20	0	2,129	0.00%
2018/04/10	1	20.90	1	20.95	20.95	0	2,361	0.00%
2018/04/03	1	21.20	1	21.20	21.20	0	2,405	0.00%
2018/03/31	1	22.15	1	21.80	21.80	0	2,424	0.00%
2018/03/30	1	22.25	1	22.15	22.15	0	2,425	0.00%
2018/03/28	8	22.15	0	0.00	22.25	8	2,482	0.32%
2018/03/20	3	22.57	3	22.55	22.55	0	2,560	0.00%
2018/03/19	1	22.85	1	22.65	22.65	0	2,622	0.00%
2018/03/16	2	23.00	2	22.80	22.80	0	2,906	0.00%
2018/03/15	1.1	23.05	1	23.05	23.05	0.1	2,925	0.00%
2018/03/09	0	0.00	8	22.95	22.90	-8	3,059	-0.26%
2018/03/08	0.2	22.40	0	0.00	22.40	0.2	3,094	0.01%
2018/03/01	0	0.00	10	22.20	22.30	-10	4,573	-0.22%
2018/02/23	0	0.00	6	22.20	22.15	-6	4,771	-0.13%
2018/02/09	1	20.35	1	20.95	20.80	0	5,103	0.00%
2018/02/08	9	22.15	1	22.15	22.15	8	5,081	0.16%
2018/02/05	3	24.38	1	24.45	24.50	2	5,062	0.04%
2018/02/02	0.1	25.20	0	0.00	25.20	0.1	5,087	0.00%
2018/01/23	1	25.65	1	25.50	25.50	0	5,665	0.00%
2018/01/16	7	26.44	0	0.00	26.20	7	5,828	0.12%
2018/01/12	0	0.00	0.2	26.10	26.10	-0.2	5,802	0.00%
2018/01/11	1	25.60	1	25.45	25.45	0	5,813	0.00%
2018/01/10	1	26.05	1	25.70	25.70	0	5,839	0.00%
2018/01/09	3	26.37	0	0.00	26.15	3	5,841	0.05%
2018/01/05	0	0.00	1	26.00	26.00	-1	5,780	-0.02%
2018/01/04	0	0.00	1	25.95	26.10	-1	5,795	-0.02%
2018/01/03	1	25.70	0	0.00	25.55	1	5,770	0.02%