廣宇 (2328)-第一金-彰化券商分點個股進出

台股 » 個股 » 廣宇 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

廣宇

(2328)

可現股當沖

股價
35.65
漲跌
▼0.65
漲幅
-1.79%
成交量
5,335張
產業
上市電子零組件類股
690人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

廣宇 (2328)籌碼相關－第一金-彰化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-彰化券商分點個股進出
第一金-彰化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/09	12.3	35.70	10	35.60	35.65	2.3	4,461	0.05%
2024/05/08	2	35.63	1.7	36.02	36.30	0.3	4,386	0.01%
2024/05/07	2	35.10	0	0.00	35.15	2	4,186	0.05%
2024/05/06	7	36.01	10	35.43	36.05	-3	4,090	-0.07%
2024/04/30	0	0.00	4	34.98	34.30	-4	3,824	-0.10%
2024/04/26	0	0.00	1	33.85	33.70	-1	3,776	-0.03%
2024/04/25	3	33.63	0	0.00	33.50	3	3,766	0.08%
2024/04/24	0	0.00	6	33.85	34.05	-6	3,751	-0.16%
2024/04/23	1	32.65	5	32.96	33.15	-4	3,747	-0.11%
2024/04/22	2	32.55	0.1	32.80	32.40	1.9	3,732	0.05%
2024/04/19	3	33.20	0	0.00	32.65	3	3,715	0.08%
2024/04/18	0	0.00	2	33.55	33.60	-2	3,676	-0.05%
2024/04/16	6	32.94	0	0.00	32.90	6	3,658	0.16%
2024/04/15	3	34.13	0	0.00	34.00	3	3,609	0.08%
2024/04/12	0	0.00	1	34.80	34.50	-1	3,600	-0.03%
2024/04/11	4	34.64	0	0.00	34.55	4	3,583	0.11%
2024/04/10	0	0.00	2	35.40	35.15	-2	3,564	-0.06%
2024/04/09	1	35.00	0	0.00	34.95	1	3,535	0.03%
2024/04/08	3	34.87	0	0.00	35.10	3	3,504	0.09%
2024/04/03	2	35.35	0	0.00	35.50	2	3,464	0.06%
2024/04/02	2	35.40	3	35.82	36.10	-1	3,414	-0.03%
2024/04/01	6	36.11	0	0.00	35.75	6	3,350	0.18%
2024/03/29	14	36.80	0	0.00	36.20	14	3,217	0.44%
2024/03/28	4.1	38.44	4	37.99	38.25	0.1	2,879	0.00%
2024/03/27	1	35.25	0	0.00	35.15	1	1,874	0.05%
2024/03/22	0	0.00	1	34.40	34.25	-1	1,725	-0.06%
2024/03/20	1	34.05	0	0.00	33.80	1	1,682	0.06%
2024/03/18	0	0.00	2	33.45	33.70	-2	1,591	-0.13%
2024/03/15	0	0.00	1	33.85	34.10	-1	1,551	-0.06%
2024/03/13	32	32.99	1	32.90	32.80	31	1,373	2.26%
2024/03/12	15	32.28	0	0.00	33.50	15	1,314	1.14%
2024/03/11	1	30.90	0	0.00	31.50	1	1,191	0.08%
2024/03/08	5	30.68	0	0.00	30.45	5	1,169	0.43%
2024/03/04	1	32.75	0	0.00	33.15	1	1,088	0.09%
2024/02/27	1	32.80	0	0.00	33.10	1	1,061	0.09%
2024/02/19	0.2	33.00	0	0.00	33.25	0.2	1,050	0.02%
2024/02/15	1	32.15	0	0.00	32.15	1	1,063	0.09%
2024/01/17	0	33.80	0	0.00	32.90	0	1,139	0.00%
2024/01/04	1	34.50	0	0.00	34.50	1	1,269	0.08%
2023/12/27	0.1	35.30	0	0.00	35.05	0.1	1,234	0.01%
2023/12/18	0	0.00	3	35.65	35.40	-3	1,222	-0.25%
2023/12/15	0	0.00	1	35.45	35.35	-1	1,217	-0.08%
2023/12/12	0.2	34.90	0	0.00	34.70	0.2	1,248	0.02%
2023/12/11	1	34.65	0	0.00	34.55	1	1,254	0.08%
2023/12/05	0	35.40	0	0.00	35.25	0	1,288	0.00%
2023/11/30	1	35.75	0	0.00	35.80	1	1,377	0.07%
2023/11/27	0	0.00	2	35.50	35.00	-2	1,390	-0.14%
2023/11/17	3	35.40	0	0.00	35.25	3	1,526	0.20%
2023/11/09	0	34.15	0	0.00	34.35	0	1,652	0.00%
2023/11/08	1	34.60	0	0.00	34.55	1	1,689	0.06%
2023/11/07	1	34.85	0	0.00	34.70	1	1,720	0.06%
2023/10/31	0	0.00	1	34.00	33.95	-1	1,899	-0.05%
2023/10/30	3	33.80	0	0.00	33.85	3	1,961	0.15%
2023/10/24	1	34.75	0	0.00	34.90	1	2,158	0.05%
2023/10/19	3	35.30	2	35.40	35.20	1	2,554	0.04%
2023/10/18	5	36.00	0	0.00	36.25	5	2,602	0.19%
2023/10/05	0	0.00	0.2	37.25	37.10	-0.2	5,102	0.00%
2023/10/04	0	37.00	0	0.00	36.85	0	5,273	0.00%
2023/09/22	0.2	37.31	0	0.00	37.35	0.2	5,530	0.00%
2023/09/21	0.8	37.41	0	0.00	37.20	0.8	5,544	0.01%
2023/09/20	0.1	37.70	0	0.00	37.70	0.1	5,549	0.00%
2023/09/19	1	38.30	0	0.00	38.15	1	5,570	0.02%
2023/08/29	2	36.55	0	0.00	36.75	2	6,707	0.03%
2023/08/24	1	38.85	1	39.05	39.10	0	7,541	0.00%
2023/08/04	2	40.30	0	0.00	40.60	2	7,717	0.03%
2023/08/02	1	40.50	2	40.68	40.30	-1	7,705	-0.01%
2023/08/01	0	0.00	2	41.20	41.10	-2	7,623	-0.03%
2023/07/28	0	0.00	1	42.00	42.50	-1	7,484	-0.01%
2023/07/26	2	42.28	1	41.95	41.80	1	7,416	0.01%
2023/07/25	5	42.23	4	42.61	42.85	1	7,334	0.01%
2023/07/24	1	40.65	0	0.00	41.50	1	7,186	0.01%
2023/07/19	0	0.00	5	42.20	42.25	-5	6,992	-0.07%
2023/07/18	1	44.45	4	44.61	43.40	-3	6,899	-0.04%
2023/07/17	3	44.05	0	0.00	43.85	3	6,657	0.05%
2023/07/14	10	43.58	5	44.56	45.25	5	6,534	0.08%
2023/07/13	1	45.40	2	44.20	43.60	-1	6,009	-0.02%
2023/07/12	6	42.96	18	43.43	43.20	-12	5,372	-0.22%
2023/07/11	0	0.00	1	40.80	41.80	-1	4,898	-0.02%
2023/07/07	1	40.00	0	0.00	40.00	1	4,765	0.02%
2023/06/29	1	39.95	0	0.00	39.55	1	4,634	0.02%
2023/06/20	0	0.00	1	40.40	40.10	-1	4,704	-0.02%
2023/06/19	2	41.03	0	0.00	40.75	2	4,676	0.04%
2023/06/16	0	0.00	1	40.90	40.70	-1	4,672	-0.02%
2023/06/15	1	41.30	1	40.85	41.35	0	4,630	0.00%
2023/06/14	0	0.00	1	41.15	41.00	-1	4,588	-0.02%
2023/06/13	1	42.05	1	41.95	41.45	0	4,573	0.00%
2023/06/12	1	41.50	2	41.35	41.45	-1	4,481	-0.02%
2023/06/09	0	0.00	3	40.40	40.75	-3	4,355	-0.07%
2023/06/08	1	41.20	2	41.20	41.75	-1	4,263	-0.02%
2023/06/07	0	0.00	0.1	41.70	41.95	-0.1	4,236	0.00%
2023/06/05	3	42.90	0	0.00	42.05	3	4,259	0.07%
2023/06/02	3	43.65	3	42.35	42.50	0	4,197	0.00%
2023/06/01	1.1	41.46	4.4	42.92	43.00	-3.3	3,960	-0.08%
2023/05/31	1	41.30	3	41.10	40.85	-2	3,515	-0.06%
2023/05/30	0	0.00	2	39.60	39.60	-2	3,170	-0.06%
2023/05/29	1	39.75	1	39.95	39.40	0	3,186	0.00%
2023/05/24	0	0.00	1	39.20	38.85	-1	3,029	-0.03%
2023/05/23	1	38.35	48	38.44	38.20	-47	2,914	-1.61%
2023/05/12	2	36.60	0	0.00	36.75	2	3,149	0.06%
2023/05/11	2	36.60	0	0.00	36.60	2	3,159	0.06%
2023/05/09	3	36.85	0	0.00	36.85	3	3,241	0.09%
2023/05/08	15	37.50	0	0.00	37.50	15	3,411	0.44%
2023/05/05	8	37.44	8	37.52	37.40	0	3,436	0.00%
2023/05/04	3	37.50	0	0.00	37.50	3	3,478	0.09%
2023/05/03	10	37.50	0	0.00	37.45	10	3,548	0.28%
2023/04/28	10	37.55	0	0.00	37.60	10	3,683	0.27%
2023/04/27	4	37.76	4	37.64	37.70	0	3,673	0.00%
2023/04/26	0	0.00	1	36.75	36.70	-1	3,608	-0.03%
2023/04/25	4.1	37.12	2	36.40	36.45	2.1	3,599	0.06%
2023/04/21	0.1	37.90	15	37.99	37.45	-14.9	3,564	-0.42%
2023/04/20	1	39.25	0	0.00	38.50	1	3,500	0.03%
2023/04/19	8	39.92	4	39.80	39.15	4	3,480	0.11%
2023/04/18	8	39.04	0	0.00	39.00	8	3,314	0.24%
2023/04/17	4	39.35	0	0.00	39.30	4	3,323	0.12%
2023/04/14	0.4	39.30	0	0.00	39.15	0.4	3,351	0.01%
2023/04/10	0.1	38.65	0	0.00	38.65	0.1	3,331	0.00%
2023/04/07	0	0.00	1	39.50	39.00	-1	3,330	-0.03%
2023/04/06	2	39.45	1	39.65	39.25	1	3,325	0.03%
2023/03/31	0	0.00	2	39.23	39.25	-2	3,322	-0.06%
2023/03/30	3	38.98	0	0.00	38.90	3	3,334	0.09%
2023/03/29	2	39.38	3	39.58	39.20	-1	3,353	-0.03%
2023/03/27	2	39.28	1	39.55	38.80	1	3,371	0.03%
2023/03/24	2	39.08	3	38.80	39.05	-1	3,354	-0.03%
2023/03/23	1	38.25	0	0.00	38.05	1	3,342	0.03%
2023/03/22	1	38.40	2	38.58	38.35	-1	3,383	-0.03%
2023/03/21	2	38.25	1	38.40	38.20	1	3,441	0.03%
2023/03/17	2	37.70	0	0.00	37.70	2	3,604	0.06%
2023/03/15	0	0.00	2	37.70	37.60	-2	4,163	-0.05%
2023/03/14	0	0.00	1	37.55	37.55	-1	4,477	-0.02%
2023/03/13	0	0.00	1	37.95	37.90	-1	5,480	-0.02%
2023/03/10	2.1	38.71	2	38.58	38.50	0.1	5,921	0.00%
2023/03/09	0	0.00	1	40.75	39.45	-1	5,897	-0.02%
2023/03/08	8	40.38	4	40.38	40.40	4	5,843	0.07%
2023/03/07	0	0.00	2	40.05	39.75	-2	5,814	-0.03%
2023/03/06	0	0.00	1	39.65	39.65	-1	5,756	-0.02%
2023/03/02	1.1	38.96	0	0.00	38.95	1.1	5,697	0.02%
2023/03/01	5	39.42	5	39.53	39.55	0	5,660	0.00%
2023/02/22	0	0.00	3	38.55	38.45	-3	5,540	-0.05%
2023/02/21	1	39.25	1	39.70	39.20	0	5,517	0.00%
2023/02/20	8	39.86	1	39.85	39.65	7	5,496	0.13%
2023/02/17	1	39.40	0	0.00	39.45	1	5,457	0.02%
2023/02/16	2	39.45	3	39.72	39.65	-1	5,467	-0.02%
2023/02/15	3	39.17	3	39.33	39.20	0	5,399	0.00%
2023/02/14	0	0.00	3	38.70	38.70	-3	5,318	-0.06%
2023/02/13	0	0.00	3	38.60	38.60	-3	5,329	-0.06%
2023/02/10	9	39.36	13	39.52	39.15	-4	5,303	-0.08%
2023/02/07	7	39.26	1	39.10	39.15	6	5,094	0.12%
2023/02/06	3	39.77	10	39.70	39.85	-7	5,039	-0.14%
2023/02/01	4	38.93	6	39.00	39.05	-2	4,801	-0.04%
2023/01/31	2	38.40	8	38.02	38.55	-6	4,738	-0.13%
2023/01/30	3	36.95	1	37.10	36.85	2	4,642	0.04%
2023/01/16	0	36.30	0	0.00	36.05	0	4,730	0.00%
2023/01/12	0	0.00	1	36.60	36.50	-1	4,740	-0.02%
2023/01/06	2	38.55	0	0.00	38.80	2	4,721	0.04%
2023/01/05	2	38.80	0	0.00	38.05	2	4,724	0.04%
2023/01/04	0.5	38.60	1	38.60	38.75	-0.5	4,697	-0.01%
2023/01/03	0	0.00	3	38.10	38.10	-3	4,656	-0.06%
2022/12/28	5	37.45	0	0.00	37.45	5	4,667	0.11%
2022/12/22	2	38.40	2	38.65	38.30	0	4,640	0.00%
2022/12/21	2	38.20	2	37.95	37.95	0	4,630	0.00%
2022/12/15	0	0.00	2	38.30	38.70	-2	4,470	-0.04%
2022/12/14	3	38.40	5	38.58	38.70	-2	4,441	-0.05%
2022/12/13	7.5	38.75	0	0.00	38.30	7.5	4,379	0.17%
2022/12/12	4	39.25	19	39.46	39.50	-15	4,315	-0.35%
2022/12/09	16	39.22	0	0.00	38.75	16	4,220	0.38%
2022/12/08	5	39.64	2	40.13	39.15	3	4,114	0.07%
2022/12/07	3	40.25	0	0.00	38.50	3	3,854	0.08%
2022/12/06	5	40.87	12	41.07	40.75	-7	3,507	-0.20%
2022/12/05	37	40.87	25.1	41.10	41.15	11.9	3,187	0.37%
2022/12/02	5	39.00	2	39.65	39.75	3	2,169	0.14%
2022/12/01	0	0.00	1	36.25	36.15	-1	1,683	-0.06%
2022/11/29	3	35.07	2	35.15	35.65	1	1,686	0.06%
2022/11/14	0	0.00	3	33.98	34.20	-3	1,694	-0.18%
2022/11/11	0	0.00	1	34.15	33.05	-1	1,672	-0.06%
2022/11/07	0	0.00	1	32.60	32.60	-1	1,708	-0.06%
2022/11/03	0	0.00	1	32.30	32.25	-1	1,731	-0.06%
2022/11/02	1	32.05	0	0.00	32.10	1	1,732	0.06%
2022/10/25	4	33.05	7	32.91	32.65	-3	1,701	-0.18%
2022/10/24	1	32.70	6	32.15	32.15	-5	1,617	-0.31%
2022/10/20	1	31.20	0	0.00	31.40	1	1,588	0.06%
2022/10/18	7	33.69	0	0.00	33.10	7	1,563	0.45%
2022/10/17	4	33.08	2	33.80	33.95	2	1,550	0.13%
2022/10/14	0	0.00	3	33.18	33.50	-3	1,552	-0.19%
2022/10/13	3	32.03	1	32.55	31.60	2	1,544	0.13%
2022/10/12	2	33.50	1	33.70	33.10	1	1,523	0.07%
2022/10/11	1	33.35	1	33.25	33.25	0	1,533	0.00%
2022/10/07	1	34.35	1	34.30	34.40	0	1,544	0.00%
2022/10/06	1	34.10	1	33.95	34.25	0	1,565	0.00%
2022/10/05	1	33.65	0	0.00	33.65	1	1,581	0.06%
2022/09/26	1	33.20	4	32.28	31.60	-3	1,652	-0.18%
2022/09/19	0	0.00	1.5	33.90	33.75	-1.5	1,810	-0.08%
2022/09/16	2	34.50	0	0.00	34.50	2	1,842	0.11%
2022/09/13	0	0.00	1	35.00	35.00	-1	1,959	-0.05%
2022/09/12	0	0.00	1	34.55	35.05	-1	2,033	-0.05%
2022/09/08	2	33.88	1	34.15	34.15	1	2,079	0.05%
2022/09/05	1	36.20	1	36.70	35.20	0	2,363	0.00%
2022/09/02	1.1	36.20	3	35.77	36.25	-1.9	2,359	-0.08%
2022/09/01	4	35.35	1	35.70	34.90	3	2,349	0.13%
2022/08/30	0	0.00	2	34.40	34.45	-2	2,478	-0.08%
2022/08/29	3	34.93	0	0.00	35.15	3	2,510	0.12%
2022/08/26	0.5	36.10	8	36.20	36.15	-7.5	2,531	-0.30%
2022/08/25	9	35.80	0	0.00	35.75	9	2,633	0.34%
2022/08/22	0	0.00	2	35.45	35.45	-2	3,241	-0.06%
2022/08/19	5	36.00	0	0.00	35.90	5	3,442	0.15%
2022/08/18	5	35.70	0	0.00	36.15	5	3,844	0.13%
2022/08/11	1	35.55	0	0.00	35.45	1	4,226	0.02%
2022/08/05	0	0.00	1	34.75	34.75	-1	4,300	-0.02%
2022/08/04	1	33.75	1	33.55	33.90	0	4,327	0.00%
2022/08/03	0	0.00	1	34.10	33.90	-1	4,330	-0.02%
2022/08/01	3	35.38	0	0.00	35.40	3	4,336	0.07%
2022/07/21	0	0.00	6	34.55	35.00	-6	4,467	-0.13%
2022/07/19	0	0.00	0.2	34.00	34.10	-0.2	4,510	0.00%
2022/07/18	6	33.80	5	33.90	34.05	1	4,521	0.02%
2022/07/14	0	0.00	1	33.35	33.45	-1	4,564	-0.02%
2022/07/13	0	0.00	2	32.58	32.55	-2	4,543	-0.04%
2022/07/12	10	31.00	2	30.80	30.80	8	4,515	0.18%
2022/07/06	2	33.28	0	0.00	33.05	2	4,568	0.04%
2022/06/29	0	0.00	1	38.05	38.10	-1	4,835	-0.02%
2022/06/28	1	37.90	0	0.00	38.20	1	5,380	0.02%
2022/06/24	0	0.00	1	38.10	37.80	-1	5,904	-0.02%
2022/06/20	1.1	37.25	0	0.00	36.60	1.1	5,786	0.02%
2022/06/17	2	38.43	1	38.10	38.45	1	5,710	0.02%
2022/06/16	3	39.58	7	39.98	38.40	-4	5,652	-0.07%
2022/06/15	1	38.90	1	39.20	39.00	0	5,442	0.00%
2022/06/09	1.1	39.23	3	39.63	39.60	-1.9	5,343	-0.04%
2022/06/08	3	39.27	7	39.35	39.10	-4	5,262	-0.08%
2022/06/07	1	38.55	1	38.90	38.80	0	5,177	0.00%
2022/06/06	2	38.68	0	0.00	38.60	2	5,165	0.04%
2022/06/02	4	39.35	32	39.25	39.00	-28	5,185	-0.54%
2022/06/01	33	39.58	9	39.53	39.30	24	5,207	0.46%
2022/05/31	11	39.16	18	39.26	38.85	-7	5,024	-0.14%
2022/05/30	5	38.47	5	38.70	38.65	0	4,828	0.00%
2022/05/27	5	38.41	6	38.40	38.70	-1	4,657	-0.02%
2022/05/26	14	38.09	13	38.13	38.00	1	4,506	0.02%
2022/05/25	17	37.42	18	37.38	37.95	-1	4,107	-0.02%
2022/05/24	0	0.00	4	35.78	35.55	-4	3,777	-0.11%
2022/05/23	1	35.50	3	36.00	35.50	-2	3,754	-0.05%
2022/05/20	0	0.00	2	35.30	35.05	-2	3,742	-0.05%
2022/05/19	2	34.45	0	0.00	34.60	2	3,738	0.05%
2022/05/18	0	0.00	5	34.90	35.00	-5	3,771	-0.13%
2022/05/16	5	34.50	0	0.00	34.00	5	3,808	0.13%
2022/05/13	1	34.40	1	34.80	34.35	0	3,800	0.00%
2022/05/12	3	34.25	3	34.50	33.60	0	3,751	0.00%
2022/05/05	1	35.45	1	35.85	35.25	0	3,766	0.00%
2022/05/04	7	35.24	5	35.15	35.00	2	3,750	0.05%
2022/05/03	1	33.45	1	33.60	33.65	0	3,689	0.00%
2022/04/26	2	35.00	0	0.00	35.05	2	3,657	0.05%
2022/04/20	5	37.30	5	37.40	37.40	0	3,588	0.00%
2022/04/13	1	37.25	0	0.00	37.20	1	3,654	0.03%
2022/04/12	1	36.65	0	0.00	36.30	1	3,976	0.03%
2022/04/11	1	37.80	0	0.00	36.85	1	3,952	0.03%
2022/04/08	1	38.30	1	38.20	38.25	0	3,892	0.00%
2022/04/07	2	39.25	2	38.80	38.20	0	3,865	0.00%
2022/04/06	1	38.50	0	39.10	39.00	1	3,750	0.03%
2022/04/01	5	39.51	3	39.47	39.70	2	3,722	0.05%
2022/03/31	26	40.62	18.2	40.85	40.15	7.8	3,671	0.21%
2022/03/30	5	39.74	13	39.47	40.50	-8	3,133	-0.26%
2022/03/29	4	37.80	2	37.78	37.70	2	2,613	0.08%
2022/03/24	0	0.00	9	37.32	37.60	-9	2,710	-0.33%
2022/03/23	1	37.60	0	0.00	37.35	1	2,717	0.04%
2022/03/21	1	37.30	0	0.00	37.15	1	2,887	0.03%
2022/03/18	5	36.75	1	36.70	37.35	4	2,982	0.13%
2022/03/17	0	0.00	1	36.20	36.65	-1	3,058	-0.03%
2022/03/16	1	35.80	0	35.25	35.60	1	3,061	0.03%
2022/03/15	0	0.00	5	36.32	36.10	-5	3,029	-0.17%
2022/03/10	2	37.40	0	0.00	37.30	2	3,121	0.06%
2022/03/09	3	37.00	2	36.95	37.05	1	3,113	0.03%
2022/03/08	0	0.00	3	37.00	36.75	-3	3,135	-0.10%
2022/03/07	8	38.24	5	38.70	37.25	3	3,097	0.10%
2022/03/03	1	38.25	0	0.00	38.45	1	3,032	0.03%
2022/03/01	1	38.40	0.1	38.25	38.55	0.9	3,147	0.03%
2022/02/25	0.1	36.90	0	0.00	37.20	0.1	3,131	0.00%
2022/02/24	0	0.00	1	36.85	36.80	-1	3,208	-0.03%
2022/02/17	0	0.00	1.1	38.38	38.35	-1.1	3,549	-0.03%
2022/02/14	10	37.45	0	0.00	37.45	10	3,699	0.27%
2022/01/26	0	0.00	30	36.65	36.55	-30	4,254	-0.71%
2022/01/25	0.1	37.00	0	0.00	36.85	0.1	4,851	0.00%
2022/01/19	0.1	37.25	0	0.00	37.10	0.1	5,477	0.00%
2022/01/14	3.2	36.87	0	0.00	37.20	3.2	6,094	0.05%
2022/01/12	6	37.40	0	0.00	37.35	6	6,468	0.09%
2022/01/07	5	38.25	9	38.48	38.25	-4	8,094	-0.05%
2022/01/06	10	39.30	2	39.15	39.15	8	8,194	0.10%
2022/01/05	1	40.45	16	40.11	39.80	-15	8,476	-0.18%
2022/01/04	2	39.15	1	39.05	39.05	1	8,757	0.01%
2022/01/03	1	39.35	2	39.60	39.15	-1	9,369	-0.01%
2021/12/30	3	39.22	0	0.00	39.40	3	9,568	0.03%
2021/12/29	1	39.20	4	39.35	39.15	-3	9,840	-0.03%
2021/12/28	6	39.48	3	40.13	39.25	3	10,064	0.03%
2021/12/24	7	39.51	2	39.58	39.45	5	10,462	0.05%
2021/12/23	6	39.58	1	39.45	39.45	5	10,550	0.05%
2021/12/21	1	38.90	10	39.35	39.25	-9	10,540	-0.09%
2021/12/20	1	39.10	0	0.00	38.60	1	10,565	0.01%
2021/12/16	0	0.00	1	39.80	39.50	-1	10,696	-0.01%
2021/12/15	1	39.30	0	0.00	39.15	1	10,648	0.01%
2021/12/14	5	38.65	0	0.00	38.60	5	10,645	0.05%
2021/12/13	6	39.76	0	0.00	39.60	6	10,673	0.06%
2021/12/09	1	38.95	0	0.00	38.75	1	11,123	0.01%
2021/12/07	0	0.00	1	38.70	38.55	-1	11,065	-0.01%
2021/12/06	0	0.00	1	38.60	38.55	-1	11,061	-0.01%
2021/12/01	5	38.05	0	0.00	38.55	5	11,134	0.04%
2021/11/30	2	38.75	3	38.55	38.55	-1	11,173	-0.01%
2021/11/29	0	0.00	1	38.05	38.15	-1	11,193	-0.01%
2021/11/26	7	38.01	2	38.00	37.80	5	11,171	0.04%
2021/11/25	5	38.85	0	0.00	38.80	5	11,109	0.05%
2021/11/24	1	39.10	0	0.00	39.25	1	11,078	0.01%
2021/11/23	18	39.63	0	0.00	39.15	18	11,090	0.16%
2021/11/22	10	40.13	0	0.00	40.10	10	11,177	0.09%
2021/11/19	1	40.45	4	40.60	40.25	-3	11,227	-0.03%
2021/11/18	1	41.20	10	40.17	40.20	-9	11,365	-0.08%
2021/11/17	12	40.33	3	40.62	40.70	9	11,309	0.08%
2021/11/16	1.6	40.03	5	39.90	39.75	-3.4	11,272	-0.03%
2021/11/15	1	39.95	0	0.00	39.80	1	11,328	0.01%
2021/11/12	0	0.00	11	39.65	39.65	-11	11,367	-0.10%
2021/11/11	2	40.10	0	0.00	39.85	2	11,401	0.02%
2021/11/10	21	40.18	0	0.00	40.35	21	11,457	0.18%
2021/11/09	1	39.85	0	0.00	39.80	1	11,493	0.01%
2021/11/05	5	40.20	1	40.10	40.40	4	11,479	0.03%
2021/11/03	5	40.95	1	41.10	41.05	4	11,569	0.03%
2021/11/02	11	41.96	19	42.63	41.55	-8	11,862	-0.07%
2021/11/01	10	41.74	6	41.38	41.80	4	11,494	0.03%
2021/10/29	3	41.00	3	40.65	40.65	0	11,362	0.00%
2021/10/28	4	41.35	0	0.00	41.25	4	11,302	0.04%
2021/10/27	1	40.60	1	41.00	41.15	0	11,251	0.00%
2021/10/26	8	41.26	0	0.00	40.85	8	11,383	0.07%
2021/10/25	8	41.56	5	41.11	41.70	3	11,788	0.03%
2021/10/22	0	0.00	1	40.55	40.50	-1	12,071	-0.01%
2021/10/21	11	40.27	2	40.95	39.85	9	13,325	0.07%
2021/10/20	4	40.63	1	40.30	40.55	3	14,344	0.02%
2021/10/19	1.1	40.91	1	40.45	40.45	0.1	14,252	0.00%
2021/10/18	18	41.78	13	41.56	40.75	5	14,069	0.04%
2021/10/15	6	42.38	24	42.83	43.50	-18	13,590	-0.13%
2021/10/14	1	41.65	1	41.15	40.90	0	12,925	0.00%
2021/10/13	15.3	41.48	4	41.05	41.20	11.3	12,834	0.09%
2021/10/12	10	42.19	12	42.28	42.00	-2	12,618	-0.02%
2021/10/08	9	41.14	10	41.77	41.55	-1	12,205	-0.01%
2021/10/07	1	39.70	12	40.00	40.20	-11	11,783	-0.09%
2021/10/06	14	39.43	6	39.20	39.00	8	12,216	0.07%
2021/10/05	1	38.60	0	0.00	38.95	1	12,274	0.01%
2021/10/04	3	38.03	6	37.57	37.55	-3	12,101	-0.02%
2021/10/01	6	39.58	5	39.64	37.35	1	12,085	0.01%
2021/09/30	2	39.20	2	39.15	39.15	0	11,818	0.00%
2021/09/29	5	39.00	0	0.00	38.30	5	11,806	0.04%
2021/09/28	4	38.55	4	38.45	38.45	0	11,966	0.00%
2021/09/27	0	0.00	2	39.10	38.80	-2	12,053	-0.02%
2021/09/24	2	38.55	5	38.49	38.80	-3	12,138	-0.02%
2021/09/23	1	37.45	0	0.00	37.55	1	12,138	0.01%
2021/09/22	5	37.22	4	37.70	37.70	1	12,222	0.01%
2021/09/17	1	38.15	4	38.35	38.50	-3	12,303	-0.02%
2021/09/16	18	38.36	13	38.27	38.15	5	12,526	0.04%
2021/09/15	12	39.68	11	39.65	38.75	1	12,618	0.01%
2021/09/13	0	0.00	1	37.05	37.15	-1	12,604	-0.01%
2021/09/08	2	37.75	2	37.05	36.95	0	14,364	0.00%
2021/09/07	6	37.15	0	0.00	37.50	6	15,161	0.04%
2021/09/02	2	39.85	2	38.98	38.75	0	15,203	0.00%
2021/08/26	2.5	40.80	5	40.86	40.10	-2.5	15,247	-0.02%
2021/08/24	4.5	39.97	10	40.10	40.00	-5.5	15,357	-0.04%
2021/08/23	0	0.00	1	38.35	38.65	-1	15,288	-0.01%
2021/08/20	8	37.37	2	37.55	37.20	6	15,357	0.04%
2021/08/19	6	37.28	1	37.80	37.60	5	15,369	0.03%
2021/08/18	1	36.05	0	0.00	37.90	1	15,514	0.01%
2021/08/17	3	37.90	0	0.00	36.85	3	15,995	0.02%
2021/08/16	1	38.80	0	0.00	38.80	1	16,030	0.01%
2021/08/13	7	39.53	0	0.00	39.10	7	16,043	0.04%
2021/08/10	1	41.30	5	40.62	41.05	-4	16,137	-0.02%
2021/08/09	4	41.48	0	0.00	41.00	4	16,169	0.02%
2021/08/06	5	43.40	1	42.35	42.60	4	16,205	0.02%
2021/08/05	2	42.85	7	42.67	42.55	-5	16,046	-0.03%
2021/08/04	1	41.65	3	41.82	41.75	-2	16,134	-0.01%
2021/08/03	1	41.65	0	0.00	41.75	1	16,221	0.01%
2021/08/02	2	42.55	4	42.15	42.05	-2	16,320	-0.01%
2021/07/30	7	42.54	3	43.23	41.80	4	16,486	0.02%
2021/07/29	9.1	42.83	4	42.90	43.20	5.1	16,387	0.03%
2021/07/28	6	41.05	6	41.83	43.20	0	16,075	0.00%
2021/07/27	32	43.88	6	44.23	41.95	26	15,747	0.17%
2021/07/26	7	42.70	30	42.96	44.90	-23	14,543	-0.16%
2021/07/23	2	41.20	1	40.60	40.85	1	13,487	0.01%
2021/07/21	12	38.82	2	39.15	38.80	10	13,593	0.07%
2021/07/20	7	39.76	0	0.00	39.70	7	13,635	0.05%
2021/07/19	0	0.00	14	41.04	41.10	-14	13,724	-0.10%
2021/07/16	10	41.45	11	41.61	41.15	-1	13,980	-0.01%
2021/07/15	0	0.00	1	41.75	41.30	-1	14,030	-0.01%
2021/07/14	9	41.19	3	41.18	41.00	6	13,998	0.04%
2021/07/13	6	42.11	9.2	42.54	42.40	-3.2	13,944	-0.02%
2021/07/12	4	41.33	7	41.30	41.55	-3	13,471	-0.02%
2021/07/09	2	39.70	2	39.83	39.75	0	13,296	0.00%
2021/07/08	1	40.65	0	0.00	40.15	1	13,664	0.01%
2021/07/07	1	40.40	0	0.00	39.90	1	13,814	0.01%
2021/07/06	2	40.23	1	40.25	40.35	1	13,998	0.01%
2021/07/05	2	40.60	2.1	40.98	40.85	-0.1	14,179	0.00%
2021/07/02	1	38.95	0	0.00	39.00	1	14,258	0.01%
2021/07/01	1	39.60	6	39.43	38.90	-5	14,717	-0.03%
2021/06/30	1	39.80	12	39.92	39.80	-11	14,947	-0.07%
2021/06/29	6.2	40.09	0	0.00	40.00	6.2	15,146	0.04%
2021/06/28	3	40.52	1	40.70	40.65	2	15,411	0.01%
2021/06/25	15	41.66	26	41.65	41.10	-11	15,733	-0.07%
2021/06/24	2	41.85	3	41.83	41.60	-1	15,794	-0.01%
2021/06/23	3	41.23	4	40.88	41.50	-1	16,210	-0.01%
2021/06/22	5	40.65	6	40.24	39.75	-1	16,930	-0.01%
2021/06/21	25	42.40	25	42.28	40.60	0	17,444	0.00%
2021/06/18	25	41.89	16	42.01	42.40	9	19,682	0.05%
2021/06/17	5	40.47	2	40.20	40.45	3	19,822	0.02%
2021/06/16	11	40.02	14.2	40.37	41.70	-3.2	19,944	-0.02%
2021/06/15	1	38.90	0	0.00	39.50	1	19,956	0.01%
2021/06/11	5	39.00	0	0.00	39.10	5	21,784	0.02%
2021/06/09	0.2	38.60	0	0.00	38.40	0.2	22,387	0.00%
2021/06/04	2	39.30	2	38.95	38.80	0	23,415	0.00%
2021/06/03	1	39.40	0	0.00	39.50	1	24,113	0.00%
2021/06/02	0	0.00	2	39.00	39.00	-2	24,974	-0.01%
2021/06/01	7	40.96	0	0.00	40.05	7	26,558	0.03%
2021/05/31	6	40.15	0	0.00	39.55	6	30,283	0.02%
2021/05/27	1	38.80	0	0.00	38.35	1	32,185	0.00%
2021/05/26	6	39.22	1	39.65	38.70	5	32,744	0.02%
2021/05/25	16	39.20	8	40.46	40.35	8	34,165	0.02%
2021/05/24	3	37.37	3	37.70	38.40	0	34,125	0.00%
2021/05/18	0	0.00	1	35.30	36.15	-1	36,400	0.00%
2021/05/17	0	0.00	1	34.95	32.90	-1	36,974	0.00%
2021/05/14	2	36.55	4	36.18	36.55	-2	37,276	-0.01%
2021/05/13	7	36.83	2	34.40	36.95	5	37,901	0.01%
2021/05/12	5	34.65	5	34.80	35.00	0	38,391	0.00%
2021/05/11	1	37.10	1	38.20	37.00	0	39,259	0.00%
2021/05/10	62	40.00	69	39.33	39.20	-7	40,198	-0.02%
2021/05/07	8	40.84	3	41.53	41.60	5	42,294	0.01%
2021/05/06	0	0.00	5	38.50	38.80	-5	45,632	-0.01%
2021/05/05	49	38.74	46	38.08	37.90	3	47,684	0.01%
2021/05/04	1	36.70	2	36.75	37.15	-1	48,091	0.00%
2021/05/03	1	38.90	10	38.67	38.75	-9	48,530	-0.02%
2021/04/29	0	0.00	0	40.65	40.65	0	49,690	0.00%
2021/04/28	110	41.68	114	41.20	41.20	-4	51,336	-0.01%	大買/大賣/
2021/04/27	51	42.26	51	42.05	41.90	0	53,109	0.00%
2021/04/26	52	41.42	53	41.71	41.75	-1	56,725	0.00%
2021/04/23	4	41.50	2	41.45	41.45	2	59,415	0.00%
2021/04/22	67	43.42	64	41.38	41.30	3	62,156	0.00%
2021/04/21	35	43.45	37	43.36	43.35	-2	63,268	0.00%
2021/04/20	66	43.36	95	44.09	44.10	-29	63,665	-0.05%
2021/04/19	30	44.06	4	43.56	43.45	26	64,663	0.04%
2021/04/16	6	44.07	7	44.27	44.35	-1	65,757	0.00%
2021/04/14	107	44.04	107	42.08	42.80	0	67,922	0.00%	大買/大賣/
2021/04/13	4	44.95	5	44.66	44.25	-1	70,240	0.00%
2021/04/12	6	45.48	4	45.84	44.85	2	70,200	0.00%
2021/04/09	1	46.40	2	46.75	45.50	-1	70,160	0.00%
2021/04/08	9	46.32	7	46.66	46.40	2	70,234	0.00%
2021/04/07	20	47.17	29	46.63	46.05	-9	70,069	-0.01%
2021/04/06	4	45.27	3.6	45.42	45.45	0.4	69,964	0.00%
2021/04/01	0	0.00	6	44.36	44.05	-6	70,394	-0.01%
2021/03/31	9	45.22	14	44.98	44.65	-5	70,512	-0.01%
2021/03/30	28	45.56	26	46.23	45.50	2	70,251	0.00%
2021/03/29	61	45.24	62	45.51	45.50	-1	70,000	0.00%
2021/03/26	16	45.19	19	45.23	45.00	-3	70,007	0.00%
2021/03/25	103	46.81	110	47.29	46.20	-7	69,482	-0.01%	大買/大賣/
2021/03/24	36	46.38	7	46.44	46.20	29	68,668	0.04%
2021/03/23	123	48.55	125	48.57	46.70	-2	68,720	0.00%	大買/大賣/
2021/03/22	46	45.83	58	45.55	45.75	-12	65,910	-0.02%
2021/03/19	6	44.23	10	44.07	44.20	-4	65,153	-0.01%
2021/03/18	32	44.86	31	44.66	44.00	1	64,809	0.00%
2021/03/17	181	44.55	165	44.62	43.85	16	64,008	0.02%	大買/大賣/
2021/03/16	25	42.82	20	42.37	42.30	5	62,231	0.01%
2021/03/15	4	41.99	8	41.64	42.40	-4	61,940	-0.01%
2021/03/12	5	42.24	3	41.97	42.00	2	61,716	0.00%
2021/03/11	2	41.75	11	41.33	41.55	-9	61,732	-0.01%
2021/03/10	2	41.53	3	41.00	41.00	-1	61,476	0.00%
2021/03/09	8	40.96	18	40.54	40.80	-10	61,182	-0.02%
2021/03/08	42	42.77	47	42.28	41.70	-5	60,491	-0.01%
2021/03/05	43	43.51	35	43.44	43.60	8	59,605	0.01%
2021/03/04	99	45.43	56.6	44.98	43.10	42.4	57,979	0.07%
2021/03/03	21	44.48	38	44.22	45.65	-17	54,040	-0.03%
2021/03/02	1	43.55	2	43.20	42.00	-1	52,674	0.00%
2021/02/26	13	42.53	12	42.66	42.65	1	51,966	0.00%
2021/02/25	60	43.61	56	43.73	42.30	4	51,485	0.01%
2021/02/24	12	42.40	12	42.38	41.05	0	49,992	0.00%
2021/02/23	9	41.96	12	41.68	41.80	-3	49,726	-0.01%
2021/02/22	49	41.53	39	42.45	42.85	10	50,376	0.02%
2021/02/19	21	39.82	20	40.00	40.00	1	49,489	0.00%
2021/02/18	4	39.86	4	40.51	40.30	0	49,145	0.00%
2021/02/17	3	39.65	51	39.37	39.75	-48	48,701	-0.10%
2021/02/05	7	40.61	27	41.14	40.35	-20	48,009	-0.04%
2021/02/04	53	41.13	52	41.28	41.05	1	47,549	0.00%
2021/02/03	52	42.22	54	41.21	40.95	-2	46,729	0.00%
2021/02/02	62	41.79	60	42.17	42.45	2	45,993	0.00%
2021/02/01	77.1	40.97	87	40.91	41.10	-9.9	44,803	-0.02%
2021/01/29	67.1	42.30	64.1	42.42	41.35	3	43,684	0.01%
2021/01/28	316.8	44.41	269.3	44.54	43.50	47.5	41,385	0.11%	大買/大賣/
2021/01/27	79	42.49	91	42.27	43.60	-12	37,744	-0.03%
2021/01/26	19	40.89	5	40.15	39.65	14	35,543	0.04%
2021/01/25	6	40.81	44	41.02	40.80	-38	34,875	-0.11%
2021/01/22	34	41.67	39	41.48	41.95	-5	34,193	-0.01%
2021/01/21	60	41.51	92	41.61	40.95	-32	32,814	-0.10%
2021/01/20	123.4	41.91	181	41.24	39.70	-57.6	31,014	-0.19%	大買/大賣/
2021/01/19	204	43.66	184	44.67	42.75	20	29,102	0.07%	大買/大賣/
2021/01/18	168	41.45	157.4	42.58	44.00	10.6	25,275	0.04%	大買/大賣/
2021/01/15	80	38.82	76	39.39	40.00	4	22,430	0.02%
2021/01/14	75	35.53	124	35.79	36.40	-49	19,474	-0.25%	大賣/
2021/01/13	37.2	33.13	31	33.11	33.10	6.2	18,165	0.03%
2021/01/12	126.2	34.28	15	33.16	33.15	111.2	17,832	0.62%	大買/鉅額交易
2021/01/11	8	34.35	23	34.83	35.50	-15	16,670	-0.09%
2021/01/08	140	33.19	125.1	32.32	32.30	14.9	15,417	0.10%	大買/大賣/
2021/01/07	81	33.87	90	34.33	33.85	-9	14,632	-0.06%
2021/01/06	288	33.15	266	33.33	34.10	22	12,920	0.17%	大買/大賣/
2021/01/05	10	31.00	0	0.00	31.00	10	10,164	0.10%
2021/01/04	0	0.00	1	28.20	28.20	-1	9,926	-0.01%
2020/12/31	6	25.70	7	25.86	25.65	-1	9,685	-0.01%
2020/12/29	0	0.00	3	25.37	25.40	-3	9,154	-0.03%
2020/12/28	56	25.32	6	26.03	26.25	50	8,685	0.58%
2020/12/25	1	23.20	7	23.24	24.20	-6	7,880	-0.08%
2020/12/24	5	22.93	0	0.00	22.90	5	7,431	0.07%
2020/12/17	12	23.15	9	23.14	22.90	3	6,512	0.05%
2020/12/14	4	21.63	0	0.00	21.60	4	5,399	0.07%
2020/12/08	0	0.00	28	21.94	21.80	-28	5,044	-0.56%
2020/12/07	39	21.37	13	21.66	22.40	26	4,932	0.53%
2020/12/04	0	0.00	14	20.89	21.05	-14	4,508	-0.31%
2020/12/03	6	21.03	3	21.35	20.75	3	4,444	0.07%
2020/12/01	3	20.85	0	0.00	21.00	3	4,341	0.07%
2020/11/25	0	0.00	1	20.55	20.60	-1	4,428	-0.02%
2020/11/20	1	21.30	0	0.00	21.60	1	4,213	0.02%
2020/11/19	43	21.25	44	21.35	21.40	-1	3,982	-0.03%
2020/11/18	2	18.70	0	0.00	20.05	2	2,799	0.07%
2020/11/13	0	0.00	5	18.10	18.15	-5	2,365	-0.21%
2020/10/29	0	0.00	2	17.40	17.45	-2	2,529	-0.08%
2020/10/20	1	18.00	10	17.75	18.15	-9	2,420	-0.37%
2020/10/19	10	17.40	0	0.00	17.40	10	2,174	0.46%
2020/09/24	0	0.00	2	17.15	17.05	-2	2,516	-0.08%
2020/09/16	0	0.00	3	18.00	18.00	-3	2,665	-0.11%
2020/09/15	0	0.00	10	18.15	18.10	-10	2,666	-0.37%
2020/09/02	0	0.00	1	18.05	18.50	-1	2,484	-0.04%
2020/09/01	1	18.25	4	18.10	17.90	-3	2,438	-0.12%
2020/08/28	1	19.25	1	19.00	18.85	0	2,332	0.00%
2020/08/25	0	0.00	1	18.90	18.85	-1	2,102	-0.05%
2020/08/18	2	18.90	5	18.80	18.80	-3	1,955	-0.15%
2020/08/17	6	19.03	3	18.85	19.20	3	1,919	0.16%
2020/08/14	5	18.58	3	18.60	18.60	2	1,831	0.11%
2020/08/13	0	0.00	1	18.50	18.35	-1	1,808	-0.06%
2020/07/23	5	18.55	5	18.50	18.40	0	1,870	0.00%
2020/07/10	0	0.00	2	18.45	18.35	-2	1,985	-0.10%
2020/07/02	10	18.70	0	0.00	18.70	10	1,956	0.51%
2020/07/01	0	0.00	2	18.75	18.65	-2	1,963	-0.10%
2020/06/24	0	0.00	1	18.40	18.45	-1	2,009	-0.05%
2020/06/17	0	0.00	10	18.05	18.05	-10	2,028	-0.49%
2020/06/05	0	0.00	2	18.60	18.70	-2	2,286	-0.09%
2020/05/22	1	18.10	0	0.00	17.95	1	2,336	0.04%
2020/05/15	0	0.00	1	18.45	18.10	-1	2,428	-0.04%
2020/05/12	1	19.10	5	19.00	19.00	-4	2,434	-0.16%
2020/05/11	1	19.30	1	19.30	19.30	0	2,436	0.00%
2020/05/06	6	18.63	0	0.00	18.55	6	2,346	0.26%
2020/05/04	1	18.65	0	0.00	18.75	1	2,382	0.04%
2020/04/30	0	0.00	2	19.08	19.05	-2	2,378	-0.08%
2020/04/29	2	18.78	0	0.00	18.80	2	2,377	0.08%
2020/04/21	0	0.00	10	18.40	17.80	-10	2,356	-0.42%
2020/04/16	10	18.60	0	0.00	18.50	10	2,307	0.43%
2020/04/15	0	0.00	10	18.20	18.55	-10	2,253	-0.44%
2020/04/14	15	18.03	1	18.00	18.05	14	2,230	0.63%
2020/04/13	12	17.99	0	0.00	17.85	12	2,220	0.54%
2020/04/08	1	17.95	0	0.00	18.05	1	2,179	0.05%
2020/04/07	10	17.65	0	0.00	17.75	10	2,136	0.47%
2020/03/23	0	0.00	1	15.25	15.25	-1	1,840	-0.05%
2020/03/18	0	15.80	0	0.00	15.95	0	1,789	0.00%
2020/03/06	0	0.00	10	19.85	19.85	-10	1,691	-0.59%
2020/03/05	10	20.21	0	0.00	20.10	10	1,708	0.59%
2020/01/31	3	20.70	2	20.20	20.30	1	2,746	0.04%
2020/01/20	3	23.00	0	0.00	22.95	3	2,704	0.11%
2020/01/14	0	0.00	3	22.80	22.95	-3	2,905	-0.10%
2020/01/09	3	22.40	0	0.00	22.55	3	2,934	0.10%
2020/01/06	0	0.00	3	22.85	22.70	-3	2,926	-0.10%
2019/12/25	4	23.50	0	0.00	23.50	4	3,025	0.13%
2019/12/19	3	23.65	0	0.00	23.65	3	3,223	0.09%
2019/11/29	0	0.00	1	24.85	24.50	-1	3,908	-0.03%
2019/11/28	0	0.00	2	24.95	25.00	-2	3,891	-0.05%
2019/11/27	1	24.85	3	25.00	24.95	-2	3,928	-0.05%
2019/10/25	0	0.00	3	23.90	23.90	-3	3,170	-0.09%
2019/10/24	0	0.00	10	23.75	23.80	-10	3,193	-0.31%
2019/10/22	10	23.90	0	0.00	23.85	10	3,234	0.31%
2019/10/09	0	0.00	5	23.10	23.00	-5	3,206	-0.16%
2019/10/01	0	0.00	1	23.55	23.20	-1	3,189	-0.03%
2019/09/27	0	0.00	3	23.60	23.45	-3	3,165	-0.09%
2019/09/19	4	24.50	1	25.00	24.35	3	2,908	0.10%
2019/09/18	5	24.70	0	0.00	24.80	5	2,715	0.18%
2019/09/12	0	0.00	4	24.65	24.90	-4	2,541	-0.16%
2019/09/10	5	24.25	0	0.00	24.10	5	2,510	0.20%
2019/09/06	1	25.20	4	25.38	25.20	-3	2,437	-0.12%
2019/09/03	0	0.00	1	24.05	24.25	-1	2,236	-0.04%
2019/08/30	1	24.00	0	0.00	23.90	1	2,181	0.05%
2019/08/28	0	0.00	5	24.00	24.15	-5	2,013	-0.25%
2019/08/23	4	24.88	2	24.68	24.65	2	1,958	0.10%
2019/08/22	3	24.35	1	24.20	24.50	2	1,915	0.10%
2019/08/15	1	22.85	0	0.00	23.05	1	2,010	0.05%
2019/07/31	3	25.35	0	0.00	25.30	3	2,419	0.12%
2019/07/26	5	25.30	0	0.00	25.30	5	2,471	0.20%
2019/07/19	1	24.10	0	0.00	24.05	1	2,573	0.04%
2019/06/26	0	0.00	1	23.60	23.95	-1	5,852	-0.02%
2019/06/19	0	0.00	33	24.29	24.30	-33	6,286	-0.52%
2019/06/11	0	0.00	5	24.25	24.10	-5	6,700	-0.07%
2019/06/05	10	23.20	0	0.00	23.05	10	6,664	0.15%
2019/05/23	10	24.33	0	0.00	23.75	10	7,040	0.14%
2019/05/22	18	24.30	0	0.00	24.40	18	7,221	0.25%
2019/05/17	0	0.00	4	23.95	23.45	-4	7,237	-0.06%
2019/05/16	0	0.00	1	24.85	24.15	-1	7,218	-0.01%
2019/05/15	1	24.95	0	0.00	25.15	1	7,172	0.01%
2019/05/14	0	0.00	2	23.85	25.40	-2	7,135	-0.03%
2019/05/09	0	0.00	5	26.15	25.50	-5	6,963	-0.07%
2019/05/08	1	26.00	1	25.85	25.85	0	6,837	0.00%
2019/05/03	2	26.75	10	27.00	26.95	-8	6,638	-0.12%
2019/05/02	0	0.00	10	26.45	26.90	-10	6,587	-0.15%
2019/04/30	24	26.23	0	0.00	26.35	24	6,495	0.37%
2019/04/29	0	0.00	1	25.70	26.10	-1	6,346	-0.02%
2019/04/19	0	0.00	3	26.75	26.60	-3	5,962	-0.05%
2019/04/18	2	28.00	0	0.00	26.50	2	5,862	0.03%
2019/04/17	1	27.00	0	0.00	27.15	1	5,470	0.02%
2019/04/16	1	26.80	0	0.00	27.25	1	5,273	0.02%
2019/04/11	1	25.40	0	0.00	25.30	1	4,638	0.02%
2019/04/09	5	25.75	5	25.65	25.90	0	4,424	0.00%
2019/04/03	1	26.20	0	0.00	26.25	1	4,181	0.02%
2019/04/02	6	25.29	13	25.14	26.15	-7	3,897	-0.18%
2019/04/01	1	24.00	11	24.49	23.80	-10	3,367	-0.30%
2019/03/29	15	23.53	2	23.15	23.45	13	3,104	0.42%
2019/03/21	0	0.00	30	22.46	22.45	-30	2,431	-1.23%
2019/03/20	5	22.85	0	0.00	22.65	5	2,409	0.21%
2019/03/18	35	22.78	2	22.80	22.80	33	2,246	1.47%
2019/03/15	22	22.97	20	22.55	22.55	2	2,171	0.09%
2019/03/05	0	0.00	1	21.85	21.75	-1	1,985	-0.05%
2019/03/04	0	0.00	2	21.75	21.95	-2	1,975	-0.10%
2019/02/27	2	22.00	0	0.00	22.05	2	1,944	0.10%
2019/02/26	0	0.00	3	21.90	21.95	-3	1,769	-0.17%
2019/02/18	4	20.33	17	20.20	20.20	-13	1,390	-0.94%
2019/02/15	0	0.00	3	20.15	19.85	-3	1,379	-0.22%
2019/02/14	0	19.70	0	0.00	19.70	0	1,378	0.00%
2019/02/13	17	19.75	0	0.00	19.75	17	1,386	1.23%
2018/12/25	0	0.00	5	20.20	20.40	-5	1,719	-0.29%
2018/12/24	2	20.55	2	21.10	21.00	0	1,691	0.00%
2018/12/22	1	20.20	1	20.25	20.10	0	1,618	0.00%
2018/12/19	5	19.80	0	0.00	19.80	5	1,729	0.29%
2018/12/18	0	0.00	7	19.45	19.45	-7	1,724	-0.41%
2018/12/12	1	20.20	1	20.00	20.00	0	1,781	0.00%
2018/12/07	5	19.95	0	0.00	20.10	5	1,838	0.27%
2018/12/06	0	0.00	8	19.57	19.50	-8	1,856	-0.43%
2018/12/05	0	0.00	1	20.35	20.40	-1	1,889	-0.05%
2018/11/29	10	20.45	0	0.00	19.60	10	1,935	0.52%
2018/11/26	0	0.00	5	19.10	19.15	-5	2,351	-0.21%
2018/11/16	5	19.50	0	0.00	19.45	5	2,506	0.20%
2018/11/15	5	19.30	10	19.30	19.35	-5	2,494	-0.20%
2018/11/14	5	18.90	0	0.00	19.00	5	2,440	0.20%
2018/11/13	5	18.39	5	18.60	18.70	0	2,407	0.00%
2018/11/12	0	0.00	10	18.35	18.50	-10	2,387	-0.42%
2018/11/07	10	18.15	0	0.00	18.20	10	2,388	0.42%
2018/11/05	1	18.10	0	0.00	18.20	1	2,404	0.04%
2018/11/02	5	18.25	5	18.40	18.50	0	2,399	0.00%
2018/11/01	5	17.85	5	18.30	18.40	0	2,368	0.00%
2018/10/31	5	17.10	5	17.60	17.70	0	2,302	0.00%
2018/10/29	0	0.00	1	16.80	16.75	-1	2,365	-0.04%
2018/10/26	0	0.00	15	17.00	16.65	-15	2,370	-0.63%
2018/09/28	1	21.80	0	0.00	21.80	1	2,136	0.05%
2018/09/26	1	22.60	0	0.00	22.00	1	2,109	0.05%
2018/09/18	0	0.00	2	22.20	21.70	-2	1,913	-0.10%
2018/09/17	0	0.00	1	22.10	22.45	-1	1,895	-0.05%
2018/09/11	0	0.00	10	21.35	22.00	-10	1,944	-0.51%
2018/09/03	0	0.00	7	22.75	22.40	-7	2,009	-0.35%
2018/08/31	7	22.20	2	22.10	22.60	5	1,925	0.26%
2018/08/30	0	0.00	2	21.23	21.45	-2	1,669	-0.12%
2018/08/28	0	0.00	11	21.33	21.50	-11	1,652	-0.67%
2018/08/27	2	21.25	0	0.00	21.25	2	1,611	0.12%
2018/08/17	11	20.40	0	0.00	20.30	11	1,917	0.57%
2018/08/13	0	0.00	1	20.20	20.00	-1	2,000	-0.05%
2018/08/06	1	21.60	0	0.00	21.60	1	2,067	0.05%
2018/06/25	0	0.00	1	22.35	21.90	-1	2,113	-0.05%
2018/06/22	1	22.50	0	0.00	22.35	1	2,116	0.05%
2018/06/21	1	23.00	0	0.00	22.95	1	2,118	0.05%
2018/06/12	11	23.64	0	0.00	23.30	11	1,974	0.56%
2018/06/08	1	23.25	1	22.75	22.45	0	1,753	0.00%
2018/06/07	0	0.00	9	22.75	23.00	-9	1,798	-0.50%
2018/06/05	5	22.80	0	0.00	22.75	5	1,798	0.28%
2018/06/01	4	22.90	1	22.75	22.70	3	1,755	0.17%
2018/05/31	4	22.68	3	22.55	23.35	1	1,708	0.06%
2018/05/30	0	0.00	1	21.30	22.15	-1	1,522	-0.07%
2018/05/22	0	0.00	1	21.35	21.30	-1	1,455	-0.07%
2018/05/21	6	21.78	7	21.67	21.80	-1	1,454	-0.07%
2018/05/18	2	21.25	0	0.00	21.35	2	1,396	0.14%
2018/05/17	1	21.00	0	0.00	20.75	1	1,441	0.07%
2018/05/02	0	0.00	25	19.98	19.95	-25	1,751	-1.43%
2018/04/30	17	19.30	4	19.30	19.30	13	1,747	0.74%
2018/04/27	10	19.05	0	0.00	19.15	10	1,768	0.57%
2018/04/26	0	0.00	23	19.40	18.85	-23	1,790	-1.28%
2018/04/24	24	18.78	1	18.95	18.90	23	1,876	1.23%
2018/04/18	1	20.75	0	0.00	20.20	1	2,129	0.05%
2018/04/02	5	21.85	0	0.00	21.70	5	2,400	0.21%
2018/03/23	1	21.80	1	21.95	21.95	0	2,531	0.00%
2018/03/19	1	22.80	1	22.70	22.65	0	2,622	0.00%
2018/03/16	1	22.80	2	22.93	22.80	-1	2,906	-0.03%
2018/03/13	2	23.33	0	0.00	23.30	2	3,014	0.07%
2018/03/12	2	23.00	2	22.75	22.65	0	3,004	0.00%
2018/02/27	1	22.55	0	0.00	22.20	1	4,598	0.02%
2018/02/21	0	0.00	15	21.53	21.80	-15	4,915	-0.31%
2018/02/09	15	20.27	0	0.00	20.80	15	5,103	0.29%
2018/01/31	0	0.00	1	25.30	25.40	-1	5,412	-0.02%
2018/01/29	0	0.00	30	25.34	25.25	-30	5,418	-0.55%
2018/01/23	0	0.00	1	25.55	25.50	-1	5,665	-0.02%
2018/01/17	6	26.72	1	26.70	26.35	5	5,961	0.08%
2018/01/11	2	25.85	6	25.45	25.45	-4	5,813	-0.07%
2018/01/10	4	26.34	0	0.00	25.70	4	5,839	0.07%
2018/01/09	5	26.30	0	0.00	26.15	5	5,841	0.09%
2018/01/08	1	26.35	0	0.00	26.00	1	5,807	0.02%
2018/01/05	0	0.00	10	25.95	26.00	-10	5,780	-0.17%