廣宇 (2328)-第一金-自由券商分點個股進出

台股 » 個股 » 廣宇 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

廣宇

(2328)

可現股當沖

股價
34.00
漲跌
▼0.55
漲幅
-1.59%
成交量
1,376張
產業
上市電子零組件類股
687人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

廣宇 (2328)籌碼相關－第一金-自由券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-自由券商分點個股進出
第一金-自由券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	2	34.15	0	0.00	34.00	2	3,857	0.05%
2024/05/02	2.2	34.53	5	34.72	34.55	-2.8	3,843	-0.07%
2024/04/30	0	0.00	3	34.63	34.30	-3	3,824	-0.08%
2024/04/29	1	34.40	0	0.00	34.40	1	3,793	0.03%
2024/04/25	0	0.00	1	33.90	33.50	-1	3,766	-0.03%
2024/04/24	4.1	33.80	2	34.00	34.05	2.1	3,751	0.06%
2024/04/23	1	33.20	1	33.05	33.15	0	3,747	0.00%
2024/04/19	0	0.00	3	33.05	32.65	-3	3,715	-0.08%
2024/04/18	1	33.60	0	0.00	33.60	1	3,676	0.03%
2024/04/17	0	0.00	1	33.15	33.10	-1	3,660	-0.03%
2024/04/16	0.1	32.75	6	32.97	32.90	-5.9	3,658	-0.16%
2024/04/15	0	0.00	7	34.19	34.00	-7	3,609	-0.19%
2024/04/12	0	0.00	3	34.53	34.50	-3	3,600	-0.08%
2024/04/11	1	34.55	1	34.50	34.55	0	3,583	0.00%
2024/04/10	1	35.05	0	0.00	35.15	1	3,564	0.03%
2024/04/09	1	35.25	8	34.96	34.95	-7	3,535	-0.20%
2024/04/08	4	35.05	4	35.00	35.10	0	3,504	0.00%
2024/04/03	4	35.29	1	35.30	35.50	3	3,464	0.09%
2024/04/02	3	35.58	5	35.91	36.10	-2	3,414	-0.06%
2024/04/01	5	36.07	2	35.75	35.75	3	3,350	0.09%
2024/03/29	30.2	37.23	0	0.00	36.20	30.2	3,217	0.94%
2024/03/28	43	38.11	28.3	38.24	38.25	14.8	2,879	0.51%
2024/03/27	0	0.00	5	35.30	35.15	-5	1,874	-0.27%
2024/03/25	2	34.25	0	0.00	34.10	2	1,719	0.12%
2024/03/22	0	0.00	1	34.45	34.25	-1	1,725	-0.06%
2024/03/20	1	33.80	0	0.00	33.80	1	1,682	0.06%
2024/03/19	0	0.00	13	34.07	34.10	-13	1,652	-0.79%
2024/03/15	5	34.09	2	33.98	34.10	3	1,551	0.19%
2024/03/13	1	32.95	5	33.33	32.80	-4	1,373	-0.29%
2024/03/12	11	33.28	6	33.52	33.50	5	1,314	0.38%
2024/03/08	6	30.72	0	0.00	30.45	6	1,169	0.51%
2024/03/07	1	32.70	11	32.27	32.20	-10	1,088	-0.92%
2024/03/01	0	32.65	0	0.00	32.75	0	1,074	0.00%
2024/02/27	0	0.00	11	32.89	33.10	-11	1,061	-1.04%
2024/02/26	0.2	33.45	0	0.00	33.30	0.2	1,059	0.02%
2024/02/22	0.2	33.50	2	33.45	33.35	-1.8	1,064	-0.17%
2024/02/20	1.2	32.97	0	0.00	32.75	1.2	1,052	0.11%
2024/02/19	0.2	33.10	7	33.05	33.25	-6.8	1,050	-0.65%
2024/02/15	1	32.15	1	32.10	32.15	0	1,063	0.00%
2024/02/05	0	33.20	4.1	33.05	33.05	-4.1	1,035	-0.39%
2024/02/02	0.2	33.55	0.1	33.50	33.30	0.1	1,039	0.01%
2024/01/31	0	33.65	0	0.00	33.15	0	1,047	0.00%
2024/01/25	0	0.00	18	33.83	33.70	-18	1,060	-1.70%
2024/01/24	0	34.05	0	0.00	33.80	0	1,065	0.00%
2024/01/19	0.1	33.05	0	0.00	33.30	0.1	1,115	0.01%
2024/01/17	1	33.10	0	0.00	32.90	1	1,139	0.09%
2024/01/16	0	33.88	1	33.65	33.65	-1	1,132	-0.09%
2024/01/15	1	34.15	1	34.15	34.10	0	1,140	0.00%
2024/01/04	2	34.40	0	0.00	34.50	2	1,269	0.16%
2023/12/26	0	0.00	3	35.20	35.20	-3	1,232	-0.24%
2023/12/19	1	34.70	0	0.00	34.70	1	1,227	0.08%
2023/12/18	3	35.50	0	0.00	35.40	3	1,222	0.25%
2023/12/15	0	0.00	2	35.30	35.35	-2	1,217	-0.16%
2023/12/11	0	34.35	0	0.00	34.55	0	1,254	0.00%
2023/11/29	0	0.00	3	35.40	35.40	-3	1,368	-0.22%
2023/11/24	0	0.00	3	35.65	35.40	-3	1,402	-0.21%
2023/11/23	0	0.00	3	35.55	35.60	-3	1,439	-0.21%
2023/11/16	3	35.05	1	35.20	35.00	2	1,543	0.13%
2023/11/14	1	34.55	1	34.65	34.60	0	1,553	0.00%
2023/11/10	0	33.80	0	0.00	34.00	0	1,611	0.00%
2023/11/08	1	34.60	0	0.00	34.55	1	1,689	0.06%
2023/11/07	0	0.00	3	34.75	34.70	-3	1,720	-0.17%
2023/11/06	1	35.00	0	0.00	35.00	1	1,807	0.06%
2023/10/30	6	33.86	5	33.90	33.85	1	1,961	0.05%
2023/10/27	0.2	34.80	0	0.00	34.65	0.2	1,984	0.01%
2023/10/24	1	34.40	4	34.76	34.90	-3	2,158	-0.14%
2023/10/17	2	37.15	0	0.00	36.75	2	2,628	0.08%
2023/10/13	1	37.35	0	0.00	37.20	1	3,110	0.03%
2023/10/06	0	0.00	2	37.20	37.20	-2	4,595	-0.04%
2023/09/28	3	37.12	0	0.00	37.05	3	5,398	0.06%
2023/09/25	1	37.65	0	0.00	37.70	1	5,508	0.02%
2023/09/22	0	0.00	1	37.30	37.35	-1	5,530	-0.02%
2023/09/21	1	37.10	0	0.00	37.20	1	5,544	0.02%
2023/09/19	2	38.35	0	0.00	38.15	2	5,570	0.04%
2023/09/18	1	38.00	0	0.00	37.85	1	5,564	0.02%
2023/09/14	0	0.00	1	38.35	38.40	-1	5,626	-0.02%
2023/09/13	0	0.00	1	38.10	38.10	-1	5,637	-0.02%
2023/09/08	6	38.59	5	38.20	38.20	1	5,757	0.02%
2023/09/07	5	38.45	5	38.20	38.15	0	5,846	0.00%
2023/09/06	0	0.00	1	37.90	38.05	-1	5,933	-0.02%
2023/09/04	0.1	37.40	0	0.00	37.45	0.1	6,148	0.00%
2023/09/01	1	37.50	0	0.00	37.40	1	6,232	0.02%
2023/08/31	0	0.00	1	37.40	37.50	-1	6,324	-0.02%
2023/08/30	1	37.30	0	0.00	37.15	1	6,446	0.02%
2023/08/28	1	37.35	1	37.05	37.00	0	7,141	0.00%
2023/08/25	13	37.30	0	0.00	37.20	13	7,503	0.17%
2023/08/24	0	0.00	14	39.00	39.10	-14	7,541	-0.19%
2023/08/23	0	0.00	9	38.35	38.50	-9	7,620	-0.12%
2023/08/18	4	38.55	0	0.00	38.60	4	7,835	0.05%
2023/08/17	0	0.00	1	38.70	39.25	-1	7,924	-0.01%
2023/08/14	7	38.75	0	0.00	38.75	7	7,887	0.09%
2023/08/11	1	39.20	4	39.05	39.05	-3	7,864	-0.04%
2023/08/10	7	39.76	0	0.00	39.50	7	7,833	0.09%
2023/08/09	2	40.88	0	0.00	40.85	2	7,749	0.03%
2023/08/08	0	0.00	1	41.40	41.25	-1	7,732	-0.01%
2023/08/07	2	40.70	0	0.00	41.30	2	7,731	0.03%
2023/07/31	2.1	41.67	1	42.45	41.55	1.1	7,579	0.01%
2023/07/28	1	41.45	1	42.25	42.50	0	7,484	0.00%
2023/07/27	0	0.00	1	42.20	42.10	-1	7,439	-0.01%
2023/07/26	1	41.80	20	42.38	41.80	-19	7,416	-0.26%
2023/07/25	57	43.10	14.2	43.44	42.85	42.8	7,334	0.58%
2023/07/24	1.1	41.46	0	0.00	41.50	1.1	7,186	0.02%
2023/07/21	16	41.59	0	0.00	41.70	16	7,097	0.23%
2023/07/20	15	41.85	0	0.00	42.05	15	7,057	0.21%
2023/07/19	3	42.30	0	0.00	42.25	3	6,992	0.04%
2023/07/18	24	43.76	5	44.14	43.40	19	6,899	0.28%
2023/07/17	40	44.28	10	44.57	43.85	30	6,657	0.45%
2023/07/14	31	43.49	25	43.92	45.25	6	6,534	0.09%
2023/07/13	6	44.35	50	44.75	43.60	-44	6,009	-0.73%
2023/07/12	10	42.76	13	43.17	43.20	-3	5,372	-0.06%
2023/07/11	11	41.14	5	41.33	41.80	6	4,898	0.12%
2023/07/10	3	40.25	1	40.20	40.20	2	4,779	0.04%
2023/07/07	8	39.98	0	0.00	40.00	8	4,765	0.17%
2023/07/06	7	39.55	0	0.00	39.40	7	4,720	0.15%
2023/07/05	2	40.50	0	0.00	40.30	2	4,691	0.04%
2023/07/04	0	0.00	1	40.25	40.15	-1	4,653	-0.02%
2023/07/03	0	0.00	2	40.18	40.10	-2	4,646	-0.04%
2023/06/30	0	0.00	1	40.10	40.05	-1	4,634	-0.02%
2023/06/29	1	39.65	0	0.00	39.55	1	4,634	0.02%
2023/06/28	2	39.95	0	0.00	39.65	2	4,703	0.04%
2023/06/27	5.1	39.75	0	0.00	39.75	5.1	4,702	0.11%
2023/06/21	1	40.40	0	0.00	40.20	1	4,721	0.02%
2023/06/20	1	40.15	1	40.20	40.10	0	4,704	0.00%
2023/06/19	6	40.88	0	0.00	40.75	6	4,676	0.13%
2023/06/16	5	41.10	0	0.00	40.70	5	4,672	0.11%
2023/06/15	7	41.30	2	40.95	41.35	5	4,630	0.11%
2023/06/14	2	41.10	1	41.10	41.00	1	4,588	0.02%
2023/06/13	12	41.66	2	41.70	41.45	10	4,573	0.22%
2023/06/12	3	41.57	9	41.70	41.45	-6	4,481	-0.13%
2023/06/09	16	40.78	0	0.00	40.75	16	4,355	0.37%
2023/06/08	4	41.23	1	41.75	41.75	3	4,263	0.07%
2023/06/07	11	41.69	2	41.75	41.95	9	4,236	0.21%
2023/06/06	7	41.64	0	0.00	41.50	7	4,228	0.17%
2023/06/05	2	41.95	10	42.47	42.05	-8	4,259	-0.19%
2023/06/02	14.1	42.49	6	43.02	42.50	8.1	4,197	0.19%
2023/06/01	5	42.63	9	42.79	43.00	-4	3,960	-0.10%
2023/05/31	5	40.95	11	40.87	40.85	-6	3,515	-0.17%
2023/05/30	1	39.25	4	39.94	39.60	-3	3,170	-0.09%
2023/05/29	7	39.82	1	39.05	39.40	6	3,186	0.19%
2023/05/26	1	38.30	1	38.35	38.35	0	3,077	0.00%
2023/05/24	1	38.70	7	38.70	38.85	-6	3,029	-0.20%
2023/05/23	2	38.50	6	38.32	38.20	-4	2,914	-0.14%
2023/05/22	1	37.80	0	0.00	37.90	1	2,848	0.04%
2023/05/19	1	37.80	0	0.00	37.65	1	2,863	0.03%
2023/05/18	6	37.29	0	0.00	37.45	6	2,905	0.21%
2023/05/02	0	0.00	0	37.55	38.10	0	3,654	0.00%
2023/04/28	0	0.00	2	37.90	37.60	-2	3,683	-0.05%
2023/04/27	2	37.75	1	37.40	37.70	1	3,673	0.03%
2023/04/26	5	36.50	0	0.00	36.70	5	3,608	0.14%
2023/04/25	5	37.35	0	0.00	36.45	5	3,599	0.14%
2023/04/24	1	37.10	0	37.55	37.35	1	3,576	0.03%
2023/04/21	5	37.85	2	38.75	37.45	3	3,564	0.08%
2023/04/20	1	39.20	0	0.00	38.50	1	3,500	0.03%
2023/04/19	0	0.00	28	39.90	39.15	-28	3,480	-0.80%
2023/04/18	11	39.10	4	39.50	39.00	7	3,314	0.21%
2023/04/17	0	0.00	5	39.45	39.30	-5	3,323	-0.15%
2023/04/13	1	39.15	4	39.18	39.00	-3	3,336	-0.09%
2023/04/06	3	39.57	3	39.30	39.25	0	3,325	0.00%
2023/03/31	0	0.00	3	39.17	39.25	-3	3,322	-0.09%
2023/03/30	5	38.85	0	0.00	38.90	5	3,334	0.15%
2023/03/29	13	39.33	2	39.23	39.20	11	3,353	0.33%
2023/03/28	7	38.54	0	0.00	38.35	7	3,340	0.21%
2023/03/27	2	39.40	14	39.14	38.80	-12	3,371	-0.36%
2023/03/24	0	38.45	11	38.68	39.05	-11	3,354	-0.33%
2023/03/23	12	38.14	0	0.00	38.05	12	3,342	0.36%
2023/03/22	0	0.00	1	38.40	38.35	-1	3,383	-0.03%
2023/03/21	1	38.10	24	38.34	38.20	-23	3,441	-0.67%
2023/03/20	0	0.00	55	38.02	37.80	-55	3,511	-1.57%
2023/03/17	0	0.00	20	37.70	37.70	-20	3,604	-0.55%
2023/03/15	0.1	37.95	0	0.00	37.60	0.1	4,163	0.00%
2023/03/13	2	37.95	0	0.00	37.90	2	5,480	0.04%
2023/03/10	7	38.74	1	38.75	38.50	6	5,921	0.10%
2023/03/09	3	40.18	0	0.00	39.45	3	5,897	0.05%
2023/03/08	1	40.35	0	0.00	40.40	1	5,843	0.02%
2023/03/07	0	0.00	1	40.10	39.75	-1	5,814	-0.02%
2023/03/06	1	39.65	0	0.00	39.65	1	5,756	0.02%
2023/03/03	0	39.10	0	0.00	39.05	0	5,722	0.00%
2023/03/02	2	38.95	1	39.15	38.95	1	5,697	0.02%
2023/03/01	0	0.00	5	38.30	39.55	-5	5,660	-0.09%
2023/02/24	1	38.50	0	0.00	38.50	1	5,568	0.02%
2023/02/23	0	0.00	1	38.95	38.95	-1	5,553	-0.02%
2023/02/21	1	39.75	1	39.85	39.20	0	5,517	0.00%
2023/02/20	1	40.15	1	39.75	39.65	0	5,496	0.00%
2023/02/16	30	39.72	7	39.57	39.65	23	5,467	0.42%
2023/02/15	0	0.00	2	39.20	39.20	-2	5,399	-0.04%
2023/02/13	1	38.65	0	0.00	38.60	1	5,329	0.02%
2023/02/10	4	39.49	16	39.41	39.15	-12	5,303	-0.23%
2023/02/09	5	38.90	2	38.70	38.55	3	5,172	0.06%
2023/02/08	15	38.85	0	0.00	38.90	15	5,155	0.29%
2023/02/07	6	39.15	0	0.00	39.15	6	5,094	0.12%
2023/02/06	2	39.50	12	39.62	39.85	-10	5,039	-0.20%
2023/02/03	1	38.80	1	38.85	38.60	0	4,859	0.00%
2023/02/02	9	39.12	2	39.10	39.15	7	4,833	0.14%
2023/02/01	2	38.85	7	38.84	39.05	-5	4,801	-0.10%
2023/01/31	2	38.55	3	38.33	38.55	-1	4,738	-0.02%
2023/01/30	8	37.02	0	0.00	36.85	8	4,642	0.17%
2023/01/17	0	0.00	2	36.10	36.00	-2	4,697	-0.04%
2023/01/12	2	36.55	0	0.00	36.50	2	4,740	0.04%
2023/01/09	2	37.43	2	37.50	37.45	0	4,774	0.00%
2023/01/06	1	38.60	0	0.00	38.80	1	4,721	0.02%
2023/01/04	0	0.00	2	38.70	38.75	-2	4,697	-0.04%
2023/01/03	0	0.00	3	38.10	38.10	-3	4,656	-0.06%
2022/12/29	0	0.00	2	36.60	37.30	-2	4,668	-0.04%
2022/12/28	1	38.34	0	0.00	37.45	1	4,667	0.02%
2022/12/27	5	38.70	2	38.58	38.65	3	4,639	0.06%
2022/12/23	5	37.62	4	37.58	37.65	1	4,629	0.02%
2022/12/22	4	38.35	2	38.50	38.30	2	4,640	0.04%
2022/12/21	4	38.14	0.1	38.20	37.95	3.9	4,630	0.08%
2022/12/20	4	38.24	3	37.82	37.55	1	4,598	0.02%
2022/12/19	2	38.73	1	38.40	38.40	1	4,550	0.02%
2022/12/16	3	38.08	0	0.00	38.05	3	4,502	0.07%
2022/12/14	0	0.00	5	38.70	38.70	-5	4,441	-0.11%
2022/12/13	12	38.84	2	38.80	38.30	10	4,379	0.23%
2022/12/12	7	39.14	16	39.50	39.50	-9	4,315	-0.21%
2022/12/09	2	39.55	3	39.22	38.75	-1	4,220	-0.02%
2022/12/08	16	39.65	10	39.19	39.15	6	4,114	0.15%
2022/12/07	87	40.69	4	39.75	38.50	83	3,854	2.15%
2022/12/06	22.1	41.07	28	40.89	40.75	-5.9	3,507	-0.17%
2022/12/05	25	40.70	32	41.01	41.15	-7	3,187	-0.22%
2022/12/02	5	37.37	13.6	39.72	39.75	-8.6	2,169	-0.40%
2022/11/30	3	35.63	1	35.70	35.65	2	1,669	0.12%
2022/11/29	0	0.00	5	35.15	35.65	-5	1,686	-0.30%
2022/11/25	1	34.10	1	34.05	33.65	0	1,687	0.00%
2022/11/22	1	34.00	1	33.80	33.80	0	1,713	0.00%
2022/11/18	0	0.00	1	34.70	34.05	-1	1,730	-0.06%
2022/11/17	0	0.00	41	34.39	34.50	-41	1,721	-2.38%
2022/11/16	2	34.25	3	33.98	33.90	-1	1,701	-0.06%
2022/11/14	2	33.95	4	33.95	34.20	-2	1,694	-0.12%
2022/11/11	5	33.15	0	0.00	33.05	5	1,672	0.30%
2022/11/10	0	0.00	1	33.10	33.10	-1	1,715	-0.06%
2022/11/09	1	33.40	0	0.00	33.30	1	1,724	0.06%
2022/11/08	0	0.00	1	32.85	32.75	-1	1,710	-0.06%
2022/11/04	0	0.00	1	32.20	32.35	-1	1,719	-0.06%
2022/11/02	0	0.00	1	32.15	32.10	-1	1,732	-0.06%
2022/11/01	1	31.80	0	0.00	31.90	1	1,731	0.06%
2022/10/28	0.3	31.35	0	0.00	31.50	0.3	1,731	0.02%
2022/10/26	2	32.40	2.3	32.21	32.15	-0.3	1,720	-0.02%
2022/10/25	2	32.80	0	0.00	32.65	2	1,701	0.12%
2022/10/24	1	32.60	0	0.00	32.15	1	1,617	0.06%
2022/10/19	0	0.00	10	32.55	32.25	-10	1,571	-0.64%
2022/10/18	1	33.40	0	0.00	33.10	1	1,563	0.06%
2022/10/17	10	33.10	0	0.00	33.95	10	1,550	0.64%
2022/10/14	7	33.21	0	0.00	33.50	7	1,552	0.45%
2022/10/13	6	32.56	0	0.00	31.60	6	1,544	0.39%
2022/10/12	1	33.05	0	0.00	33.10	1	1,523	0.07%
2022/10/07	0	0.00	1	34.30	34.40	-1	1,544	-0.06%
2022/10/05	3	33.85	4	33.69	33.65	-1	1,581	-0.06%
2022/10/03	0	0.00	2	32.30	32.10	-2	1,628	-0.12%
2022/09/30	2	32.63	1	31.70	32.80	1	1,648	0.06%
2022/09/26	0	0.00	1	32.40	31.60	-1	1,652	-0.06%
2022/09/23	0	0.00	1	33.70	33.60	-1	1,689	-0.06%
2022/09/22	1	34.10	0	0.00	34.05	1	1,720	0.06%
2022/09/21	1	34.10	1.1	34.05	33.90	-0.1	1,735	0.00%
2022/09/19	5	33.80	0	0.00	33.75	5	1,810	0.28%
2022/09/15	1	34.90	0	0.00	34.55	1	1,873	0.05%
2022/09/14	3	34.80	0	0.00	34.85	3	1,915	0.16%
2022/09/13	2	35.00	1	35.20	35.00	1	1,959	0.05%
2022/09/08	1	34.00	0	0.00	34.15	1	2,079	0.05%
2022/09/07	4	33.65	0	0.00	33.65	4	2,297	0.17%
2022/09/05	0	0.00	1	35.20	35.20	-1	2,363	-0.04%
2022/09/02	0	0.00	1	35.30	36.25	-1	2,359	-0.04%
2022/09/01	0	0.00	3	35.43	34.90	-3	2,349	-0.13%
2022/08/31	4	34.60	0	0.00	34.60	4	2,375	0.17%
2022/08/30	8	34.51	0	0.00	34.45	8	2,478	0.32%
2022/08/26	1	36.00	2	36.18	36.15	-1	2,531	-0.04%
2022/08/25	1	35.70	0	0.00	35.75	1	2,633	0.04%
2022/08/23	0	35.55	1	35.60	35.60	-1	3,047	-0.03%
2022/08/22	1	35.45	0	0.00	35.45	1	3,241	0.03%
2022/08/19	1	36.00	0	0.00	35.90	1	3,442	0.03%
2022/08/18	4	35.69	0	0.00	36.15	4	3,844	0.10%
2022/08/17	1	36.35	7	36.84	36.30	-6	4,194	-0.14%
2022/08/16	1	36.40	4	36.06	36.15	-3	4,166	-0.07%
2022/08/15	1	36.00	0	0.00	36.00	1	4,221	0.02%
2022/08/10	0	0.00	1	34.80	35.10	-1	4,239	-0.02%
2022/08/09	1	34.50	1	34.80	34.65	0	4,233	0.00%
2022/08/05	0	0.00	1	34.35	34.75	-1	4,300	-0.02%
2022/08/04	1	33.85	0	0.00	33.90	1	4,327	0.02%
2022/08/03	1	34.20	0	0.00	33.90	1	4,330	0.02%
2022/08/01	0	0.00	1	35.45	35.40	-1	4,336	-0.02%
2022/07/28	1	34.90	1	34.90	34.85	0	4,361	0.00%
2022/07/25	0	0.00	1	35.20	35.35	-1	4,432	-0.02%
2022/07/21	0	0.00	3	34.65	35.00	-3	4,467	-0.07%
2022/07/20	0	0.00	1	34.60	34.45	-1	4,489	-0.02%
2022/07/19	1	33.90	0	0.00	34.10	1	4,510	0.02%
2022/07/18	0	0.00	0.1	34.00	34.05	-0.1	4,521	0.00%
2022/07/15	1	33.40	0	0.00	33.80	1	4,532	0.02%
2022/07/14	6	33.08	1	33.35	33.45	5	4,564	0.11%
2022/07/13	1	32.45	6	32.37	32.55	-5	4,543	-0.11%
2022/07/12	6.1	31.79	9	32.02	30.80	-2.9	4,515	-0.06%
2022/07/11	5	33.91	0	0.00	33.70	5	4,459	0.11%
2022/07/08	2	34.48	1	34.00	34.00	1	4,545	0.02%
2022/07/07	2	33.73	1	33.60	33.75	1	4,545	0.02%
2022/07/06	0	0.00	8	34.01	33.05	-8	4,568	-0.18%
2022/07/04	1	34.15	1	34.80	33.75	0	4,639	0.00%
2022/07/01	3	35.85	2	35.95	34.65	1	4,744	0.02%
2022/06/30	3	36.95	1	37.00	37.20	2	4,780	0.04%
2022/06/29	3	38.35	1	38.30	38.10	2	4,835	0.04%
2022/06/28	1	37.90	1	38.10	38.20	0	5,380	0.00%
2022/06/27	4	38.78	7	38.71	38.70	-3	5,913	-0.05%
2022/06/24	0	0.00	1	37.40	37.80	-1	5,904	-0.02%
2022/06/23	1	36.95	1	37.30	36.95	0	5,864	0.00%
2022/06/22	4.1	37.19	0	0.00	36.95	4.1	5,842	0.07%
2022/06/21	0	0.00	4	37.45	38.15	-4	5,820	-0.07%
2022/06/20	5	36.74	2	37.40	36.60	3	5,786	0.05%
2022/06/17	1	38.25	6.5	38.19	38.45	-5.5	5,710	-0.10%
2022/06/16	15	39.54	28	39.65	38.40	-13	5,652	-0.23%
2022/06/15	2	39.30	5	39.14	39.00	-3	5,442	-0.06%
2022/06/14	2	39.15	1	38.55	39.35	1	5,403	0.02%
2022/06/10	0.1	39.25	0	0.00	39.15	0.1	5,382	0.00%
2022/06/09	2	39.57	7	39.62	39.60	-5	5,343	-0.09%
2022/06/08	3.3	39.37	3	39.12	39.10	0.3	5,262	0.01%
2022/06/07	1	38.55	0	0.00	38.80	1	5,177	0.02%
2022/06/06	3	38.60	1	38.50	38.60	2	5,165	0.04%
2022/06/02	4	39.35	2	39.55	39.00	2	5,185	0.04%
2022/06/01	24	39.33	0	0.00	39.30	24	5,207	0.46%
2022/05/31	24	38.99	23	39.01	38.85	1	5,024	0.02%
2022/05/30	21	38.70	23	38.75	38.65	-2	4,828	-0.04%
2022/05/27	0.1	38.34	1	38.60	38.70	-1	4,657	-0.02%
2022/05/26	25.1	38.06	18	38.05	38.00	7.1	4,506	0.16%
2022/05/25	2	35.90	18	37.49	37.95	-16	4,107	-0.39%
2022/05/24	0.1	35.35	1	35.45	35.55	-1	3,777	-0.03%
2022/05/23	7	35.56	0	0.00	35.50	7	3,754	0.19%
2022/05/20	0	0.00	2	35.23	35.05	-2	3,742	-0.05%
2022/05/19	1	34.65	3	34.35	34.60	-2	3,738	-0.05%
2022/05/18	0	0.00	2	35.00	35.00	-2	3,771	-0.05%
2022/05/17	2	34.18	0	0.00	34.35	2	3,804	0.05%
2022/05/16	1	34.20	1	34.00	34.00	0	3,808	0.00%
2022/05/13	5	34.61	6	34.48	34.35	-1	3,800	-0.03%
2022/05/12	0	0.00	2	34.05	33.60	-2	3,751	-0.05%
2022/05/11	1	33.95	0	0.00	33.90	1	3,729	0.03%
2022/05/10	0	34.30	0	0.00	34.50	0	3,738	0.00%
2022/05/09	2	34.18	0	0.00	33.95	2	3,744	0.05%
2022/05/06	6	34.65	1	34.70	34.85	5	3,766	0.13%
2022/05/05	0	0.00	0	35.40	35.25	0	3,766	0.00%
2022/05/04	2	35.30	0	0.00	35.00	2	3,750	0.05%
2022/04/28	0	0.00	2	33.30	33.30	-2	3,701	-0.05%
2022/04/27	0	0.00	3	33.40	33.25	-3	3,698	-0.08%
2022/04/26	1	35.40	1	35.30	35.05	0	3,657	0.00%
2022/04/25	3	35.60	1	35.60	35.65	2	3,623	0.06%
2022/04/22	4	36.95	1	36.95	36.95	3	3,589	0.08%
2022/04/21	1	37.45	1	37.95	37.30	0	3,602	0.00%
2022/04/20	6	37.47	1	37.40	37.40	5	3,588	0.14%
2022/04/19	2	37.05	1	36.80	36.80	1	3,573	0.03%
2022/04/18	1	36.95	0	0.00	36.75	1	3,607	0.03%
2022/04/14	1	37.75	1	38.00	37.85	0	3,676	0.00%
2022/04/13	0	0.00	6	36.73	37.20	-6	3,654	-0.16%
2022/04/12	0.1	36.50	0	0.00	36.30	0.1	3,976	0.00%
2022/04/11	10	37.10	1	36.95	36.85	9	3,952	0.23%
2022/04/08	6	38.45	0	0.00	38.25	6	3,892	0.15%
2022/04/07	101	39.29	0.5	39.21	38.20	100.5	3,865	2.60%	大買/
2022/04/06	0	0.00	3	38.95	39.00	-3	3,750	-0.08%
2022/04/01	0.5	39.70	0.1	39.70	39.70	0.4	3,722	0.01%
2022/03/31	17	40.74	12	40.34	40.15	5	3,671	0.14%
2022/03/30	6	39.89	34.2	39.80	40.50	-28.2	3,133	-0.90%
2022/03/29	0	0.00	2	37.85	37.70	-2	2,613	-0.08%
2022/03/28	0	0.00	1	37.15	37.20	-1	2,671	-0.04%
2022/03/25	1	37.70	0	0.00	37.30	1	2,698	0.04%
2022/03/24	3	37.52	0	0.00	37.60	3	2,710	0.11%
2022/03/23	1	37.50	0	0.00	37.35	1	2,717	0.04%
2022/03/22	0	0.00	1	37.20	37.30	-1	2,816	-0.04%
2022/03/17	2	36.30	1	36.65	36.65	1	3,058	0.03%
2022/03/16	3	35.20	0	0.00	35.60	3	3,061	0.10%
2022/03/15	0	0.00	1	36.30	36.10	-1	3,029	-0.03%
2022/03/11	1	37.00	0	0.00	37.05	1	3,105	0.03%
2022/03/10	0	0.00	1	37.45	37.30	-1	3,121	-0.03%
2022/03/09	1	36.85	0	0.00	37.05	1	3,113	0.03%
2022/03/08	0.1	36.90	6	36.73	36.75	-5.9	3,135	-0.19%
2022/03/07	0	0.00	4	37.84	37.25	-4	3,097	-0.13%
2022/03/03	0	0.00	20	38.33	38.45	-20	3,032	-0.66%
2022/03/02	1	38.30	0	0.00	38.60	1	3,118	0.03%
2022/02/25	8	36.98	0	0.00	37.20	8	3,131	0.26%
2022/02/24	0.2	37.00	0	0.00	36.80	0.2	3,208	0.00%
2022/02/22	0	0.00	1	38.80	37.95	-1	3,336	-0.03%
2022/02/21	1	38.45	0	0.00	38.65	1	3,411	0.03%
2022/02/18	100	38.45	2	38.65	38.50	98	3,526	2.78%
2022/02/17	21	38.78	6	38.48	38.35	15	3,549	0.42%
2022/02/14	0	0.00	1	37.70	37.45	-1	3,699	-0.03%
2022/02/11	0.1	37.85	0	0.00	38.05	0.1	3,756	0.00%
2022/02/10	1	38.20	0	0.00	38.10	1	3,856	0.03%
2022/02/09	0	0.00	11	38.34	38.40	-11	3,947	-0.28%
2022/01/25	0	0.00	1	37.30	36.85	-1	4,851	-0.02%
2022/01/21	0	0.00	0.1	37.20	37.10	-0.1	5,200	0.00%
2022/01/19	1	37.00	0	0.00	37.10	1	5,477	0.02%
2022/01/18	0	0.00	1	37.85	37.45	-1	5,633	-0.02%
2022/01/17	1	37.60	0	0.00	37.60	1	5,924	0.02%
2022/01/14	2.1	37.19	0	37.35	37.20	2.1	6,094	0.03%
2022/01/13	0	0.00	0	37.60	37.60	0	6,259	0.00%
2022/01/12	9	37.56	0	0.00	37.35	9	6,468	0.14%
2022/01/11	1.1	37.71	0	0.00	37.70	1.1	6,738	0.02%
2022/01/10	1	38.55	1	38.55	38.20	0	7,299	0.00%
2022/01/07	6	38.38	5	38.46	38.25	1	8,094	0.01%
2022/01/06	7	39.64	17	39.41	39.15	-10	8,194	-0.12%
2022/01/05	51	40.19	30	40.16	39.80	21	8,476	0.25%
2022/01/04	8	39.15	1	39.25	39.05	7	8,757	0.08%
2022/01/03	2	39.35	6	39.28	39.15	-4	9,369	-0.04%
2021/12/29	0	0.00	3	39.28	39.15	-3	9,840	-0.03%
2021/12/28	0	0.00	5	39.80	39.25	-5	10,064	-0.05%
2021/12/27	1	39.60	25	39.61	39.70	-24	10,142	-0.24%
2021/12/24	1	39.35	1	39.60	39.45	0	10,462	0.00%
2021/12/23	2	39.68	1	39.45	39.45	1	10,550	0.01%
2021/12/22	6	39.88	5	39.62	39.75	1	10,615	0.01%
2021/12/21	1	39.25	0	0.00	39.25	1	10,540	0.01%
2021/12/20	1	38.55	0	0.00	38.60	1	10,565	0.01%
2021/12/17	0	0.00	1	38.95	39.00	-1	10,675	-0.01%
2021/12/15	2	39.30	0	0.00	39.15	2	10,648	0.02%
2021/12/14	1	38.65	2	38.63	38.60	-1	10,645	-0.01%
2021/12/13	0	0.00	2	39.48	39.60	-2	10,673	-0.02%
2021/12/10	1	38.60	0	0.00	38.95	1	11,128	0.01%
2021/12/09	0	0.00	1	39.25	38.75	-1	11,123	-0.01%
2021/12/08	1	39.00	1	39.45	38.95	0	11,132	0.00%
2021/12/02	2	37.93	1	38.60	37.85	1	11,114	0.01%
2021/12/01	2	38.25	0	0.00	38.55	2	11,134	0.02%
2021/11/30	0.1	38.80	1	38.65	38.55	-0.9	11,173	-0.01%
2021/11/29	3	37.00	1	38.00	38.15	2	11,193	0.02%
2021/11/26	8.1	37.98	1	37.80	37.80	7.1	11,171	0.06%
2021/11/25	0.2	39.00	0	0.00	38.80	0.2	11,109	0.00%
2021/11/24	1	39.25	4	39.11	39.25	-3	11,078	-0.03%
2021/11/23	7.1	39.21	2	39.13	39.15	5.1	11,090	0.05%
2021/11/22	0	0.00	0	40.20	40.10	0	11,177	0.00%
2021/11/19	2	40.57	2	40.38	40.25	0	11,227	0.00%
2021/11/18	0	0.00	1	40.15	40.20	-1	11,365	-0.01%
2021/11/17	4	40.45	13	40.21	40.70	-9	11,309	-0.08%
2021/11/16	0	0.00	6	39.81	39.75	-6	11,272	-0.05%
2021/11/15	1	39.80	1	39.90	39.80	0	11,328	0.00%
2021/11/12	5	39.82	4	39.74	39.65	1	11,367	0.01%
2021/11/11	0	0.00	1	40.15	39.85	-1	11,401	-0.01%
2021/11/10	1	40.00	0	0.00	40.35	1	11,457	0.01%
2021/11/09	8	39.91	16	39.97	39.80	-8	11,493	-0.07%
2021/11/08	29	39.85	1	40.10	39.95	28	11,436	0.24%
2021/11/05	20	40.26	37	40.32	40.40	-17	11,479	-0.15%
2021/11/04	8.1	41.07	7	41.66	40.75	1.1	11,515	0.01%
2021/11/03	11	41.17	8	41.01	41.05	3	11,569	0.03%
2021/11/02	60.1	42.85	112	42.25	41.55	-51.9	11,862	-0.44%	大賣/
2021/11/01	16	41.96	4	41.91	41.80	12	11,494	0.10%
2021/10/29	31	40.88	1	40.75	40.65	30	11,362	0.26%
2021/10/28	5	41.49	10	41.61	41.25	-5	11,302	-0.04%
2021/10/27	7	40.84	0	0.00	41.15	7	11,251	0.06%
2021/10/26	3	41.20	20	41.00	40.85	-17	11,383	-0.15%
2021/10/25	10	41.59	16	41.31	41.70	-6	11,788	-0.05%
2021/10/22	26	40.53	8	40.49	40.50	18	12,071	0.15%
2021/10/21	10	40.32	2	40.15	39.85	8	13,325	0.06%
2021/10/20	4	40.74	0	0.00	40.55	4	14,344	0.03%
2021/10/19	18	40.58	15	40.58	40.45	3	14,252	0.02%
2021/10/18	15	42.30	5	41.71	40.75	10	14,069	0.07%
2021/10/15	33	42.54	57	42.75	43.50	-24	13,590	-0.18%
2021/10/14	38	41.32	38	41.05	40.90	0	12,925	0.00%
2021/10/13	28	41.08	13	41.10	41.20	15	12,834	0.12%
2021/10/12	26	42.10	45	42.22	42.00	-19	12,618	-0.15%
2021/10/08	10	41.56	20.2	41.61	41.55	-10.2	12,205	-0.08%
2021/10/07	7	39.91	15	40.10	40.20	-8	11,783	-0.07%
2021/10/06	13	39.54	42	39.41	39.00	-29	12,216	-0.24%
2021/10/05	12.1	38.19	4	38.20	38.95	8.1	12,274	0.07%
2021/10/04	2	37.88	16	38.15	37.55	-14	12,101	-0.12%
2021/10/01	8	38.30	4	39.88	37.35	4	12,085	0.03%
2021/09/30	0	0.00	3	38.97	39.15	-3	11,818	-0.03%
2021/09/29	16	38.17	0	0.00	38.30	16	11,806	0.14%
2021/09/27	0	0.00	10	39.10	38.80	-10	12,053	-0.08%
2021/09/24	3	38.42	3	38.67	38.80	0	12,138	0.00%
2021/09/23	1	37.65	50	38.07	37.55	-49	12,138	-0.40%
2021/09/22	0	0.00	52	37.56	37.70	-52	12,222	-0.43%
2021/09/17	2	38.60	1	38.60	38.50	1	12,303	0.01%
2021/09/16	1	38.20	0	0.00	38.15	1	12,526	0.01%
2021/09/15	8	39.12	0	0.00	38.75	8	12,618	0.06%
2021/09/09	10	37.50	1	37.45	37.40	9	14,029	0.06%
2021/09/08	0	0.00	1	37.00	36.95	-1	14,364	-0.01%
2021/09/07	1	37.25	0	0.00	37.50	1	15,161	0.01%
2021/09/06	1	38.20	5	38.15	37.80	-4	15,178	-0.03%
2021/09/03	6	38.98	3	39.25	38.95	3	15,196	0.02%
2021/09/02	2	39.35	5	39.65	38.75	-3	15,203	-0.02%
2021/08/31	0	0.00	10	39.50	39.35	-10	15,191	-0.07%
2021/08/27	1	39.70	6	39.70	39.70	-5	15,213	-0.03%
2021/08/26	17	40.93	5	40.17	40.10	12	15,247	0.08%
2021/08/25	6	40.05	3	39.85	39.95	3	15,198	0.02%
2021/08/24	2	40.05	15	39.76	40.00	-13	15,357	-0.08%
2021/08/23	2	38.63	5	38.50	38.65	-3	15,288	-0.02%
2021/08/19	10	37.97	14	37.72	37.60	-4	15,369	-0.03%
2021/08/18	5	37.12	2	36.18	37.90	3	15,514	0.02%
2021/08/17	6	37.18	0	0.00	36.85	6	15,995	0.04%
2021/08/16	8.1	38.49	56	38.80	38.80	-47.9	16,030	-0.30%
2021/08/13	4	39.88	1	39.45	39.10	3	16,043	0.02%
2021/08/12	2	39.90	3	40.02	40.00	-1	16,023	-0.01%
2021/08/11	20	40.26	1	40.00	39.95	19	16,093	0.12%
2021/08/10	9	40.62	5	40.37	41.05	4	16,137	0.02%
2021/08/09	35	41.37	8	41.08	41.00	27	16,169	0.17%
2021/08/06	44	43.49	45	42.71	42.60	-1	16,205	-0.01%
2021/08/05	11	42.48	4	42.55	42.55	7	16,046	0.04%
2021/08/04	6	42.07	7	41.87	41.75	-1	16,134	-0.01%
2021/08/03	11	41.85	4	41.79	41.75	7	16,221	0.04%
2021/08/02	1	42.20	8	41.98	42.05	-7	16,320	-0.04%
2021/07/30	31	42.05	3	43.30	41.80	28	16,486	0.17%
2021/07/29	97	43.15	87	43.09	43.20	10	16,387	0.06%
2021/07/28	95	41.16	34.4	42.18	43.20	60.6	16,075	0.38%
2021/07/27	162.4	43.35	28	43.38	41.95	134.4	15,747	0.85%	大買/鉅額交易
2021/07/26	62	43.59	48	43.56	44.90	14	14,543	0.10%
2021/07/23	1	40.30	81	40.31	40.85	-80	13,487	-0.59%
2021/07/22	8	40.06	3	39.92	40.10	5	13,497	0.04%
2021/07/21	50	39.68	20	39.85	38.80	30	13,593	0.22%
2021/07/20	94	40.31	14	39.97	39.70	80	13,635	0.59%
2021/07/19	1	41.10	75	41.15	41.10	-74	13,724	-0.54%
2021/07/16	6	41.73	7	41.51	41.15	-1	13,980	-0.01%
2021/07/15	14	41.21	9	41.48	41.30	5	14,030	0.04%
2021/07/14	8	41.28	0	0.00	41.00	8	13,998	0.06%
2021/07/13	105	41.75	14	42.39	42.40	91	13,944	0.65%	大買/
2021/07/12	57	41.06	29	41.23	41.55	28	13,471	0.21%
2021/07/09	3	40.08	4	39.78	39.75	-1	13,296	-0.01%
2021/07/08	18	40.13	2	40.08	40.15	16	13,664	0.12%
2021/07/07	9	40.50	6	40.61	39.90	3	13,814	0.02%
2021/07/06	1	40.50	1	40.10	40.35	0	13,998	0.00%
2021/07/05	4	40.98	4	40.44	40.85	0	14,179	0.00%
2021/07/02	1	39.15	2	39.15	39.00	-1	14,258	-0.01%
2021/07/01	4	39.14	0	0.00	38.90	4	14,717	0.03%
2021/06/30	3	40.18	3	40.05	39.80	0	14,947	0.00%
2021/06/29	0	0.00	10	40.74	40.00	-10	15,146	-0.07%
2021/06/28	7	40.76	6	40.88	40.65	1	15,411	0.01%
2021/06/25	52	41.81	22	41.23	41.10	30	15,733	0.19%
2021/06/24	10	41.53	15	41.71	41.60	-5	15,794	-0.03%
2021/06/23	2	40.28	13	40.30	41.50	-11	16,210	-0.07%
2021/06/22	26	40.01	13	40.02	39.75	13	16,930	0.08%
2021/06/21	16	41.55	13	41.89	40.60	3	17,444	0.02%
2021/06/18	20	41.71	37	42.05	42.40	-17	19,682	-0.09%
2021/06/17	24	40.55	2	40.85	40.45	22	19,822	0.11%
2021/06/16	76	41.33	25	41.58	41.70	51	19,944	0.26%
2021/06/15	1	39.47	0	0.00	39.50	1	19,956	0.00%
2021/06/11	3	39.13	21	39.10	39.10	-18	21,784	-0.08%
2021/06/10	1	38.70	3	39.20	38.70	-2	22,092	-0.01%
2021/06/09	0	0.00	1	38.85	38.40	-1	22,387	0.00%
2021/06/07	0	0.00	7	38.40	38.25	-7	23,070	-0.03%
2021/06/02	20	39.22	2	39.40	39.00	18	24,974	0.07%
2021/06/01	3	40.13	3	40.58	40.05	0	26,558	0.00%
2021/05/31	2	39.95	7	40.07	39.55	-5	30,283	-0.02%
2021/05/28	3	39.05	2	39.50	39.15	1	31,522	0.00%
2021/05/27	3	38.08	6	37.95	38.35	-3	32,185	-0.01%
2021/05/26	17	38.94	0	0.00	38.70	17	32,744	0.05%
2021/05/25	27	39.71	19	40.47	40.35	8	34,165	0.02%
2021/05/24	1	36.60	13	38.08	38.40	-12	34,125	-0.04%
2021/05/21	20	37.05	5	37.10	37.50	15	34,523	0.04%
2021/05/19	1	36.20	0	0.00	36.65	1	36,047	0.00%
2021/05/18	3	35.17	3	35.75	36.15	0	36,400	0.00%
2021/05/17	2	33.80	3.1	33.52	32.90	-1.1	36,974	0.00%
2021/05/14	15.2	38.10	7	37.48	36.55	8.2	37,276	0.02%
2021/05/13	7	36.54	10	36.40	36.95	-3	37,901	-0.01%
2021/05/12	14	35.76	16	35.78	35.00	-2	38,391	-0.01%
2021/05/11	4	36.56	28	37.26	37.00	-24	39,259	-0.06%
2021/05/10	2	39.75	13	40.25	39.20	-11	40,198	-0.03%
2021/05/07	23	40.64	3	40.42	41.60	20	42,294	0.05%
2021/05/06	10	38.75	1	38.10	38.80	9	45,632	0.02%
2021/05/05	3	38.45	0	0.00	37.90	3	47,684	0.01%
2021/05/04	5	37.15	5.4	36.80	37.15	-0.4	48,091	0.00%
2021/05/03	5.2	39.03	41	39.08	38.75	-35.8	48,530	-0.07%
2021/04/29	3.1	41.21	2	40.65	40.65	1.1	49,690	0.00%
2021/04/28	5	41.35	33	41.25	41.20	-28	51,336	-0.05%
2021/04/27	24	42.97	7	42.44	41.90	17	53,109	0.03%
2021/04/26	12.1	41.46	12	41.75	41.75	0.1	56,725	0.00%
2021/04/23	5	41.33	18	41.45	41.45	-13	59,415	-0.02%
2021/04/22	18.1	42.07	3	41.13	41.30	15.1	62,156	0.02%
2021/04/21	8	43.80	8	43.35	43.35	0	63,268	0.00%
2021/04/20	13	44.28	5	43.45	44.10	8	63,665	0.01%
2021/04/19	5	43.39	6	44.28	43.45	-1	64,663	0.00%
2021/04/16	10	44.20	11	44.41	44.35	-1	65,757	0.00%
2021/04/15	35	42.93	6	43.54	43.90	29	66,367	0.04%
2021/04/14	17.5	42.05	12	42.19	42.80	5.5	67,922	0.01%
2021/04/13	8	44.86	11	44.58	44.25	-3	70,240	0.00%
2021/04/12	14	45.24	13	45.25	44.85	1	70,200	0.00%
2021/04/09	9	45.95	45	46.02	45.50	-36	70,160	-0.05%
2021/04/08	5	46.26	13	46.58	46.40	-8	70,234	-0.01%
2021/04/07	3	47.00	36	46.60	46.05	-33	70,069	-0.05%
2021/04/06	21	45.48	26	45.36	45.45	-5	69,964	-0.01%
2021/04/01	28	44.13	13	44.05	44.05	15	70,394	0.02%
2021/03/31	5	45.04	1	45.75	44.65	4	70,512	0.01%
2021/03/30	7	45.99	8	45.95	45.50	-1	70,251	0.00%
2021/03/29	36	45.33	16	45.39	45.50	20	70,000	0.03%
2021/03/26	34.5	45.30	4	45.78	45.00	30.5	70,007	0.04%
2021/03/25	32	46.62	32	46.64	46.20	0	69,482	0.00%
2021/03/24	58	46.56	46	46.08	46.20	12	68,668	0.02%
2021/03/23	94	47.24	124	47.31	46.70	-30	68,720	-0.04%	大賣/
2021/03/22	23	44.85	56	45.37	45.75	-33	65,910	-0.05%
2021/03/19	7	44.09	20	44.02	44.20	-13	65,153	-0.02%
2021/03/18	59	44.45	31	44.58	44.00	28	64,809	0.04%
2021/03/17	216	44.76	96	44.54	43.85	120	64,008	0.19%	大買/鉅額交易
2021/03/16	19	42.73	10	42.85	42.30	9	62,231	0.01%
2021/03/15	6	41.96	50	42.11	42.40	-44	61,940	-0.07%
2021/03/12	10	41.94	24	42.04	42.00	-14	61,716	-0.02%
2021/03/11	12	41.50	15	41.65	41.55	-3	61,732	0.00%
2021/03/10	25	41.27	20	41.27	41.00	5	61,476	0.01%
2021/03/09	23	40.88	13	40.76	40.80	10	61,182	0.02%
2021/03/08	32	42.35	9	42.64	41.70	23	60,491	0.04%
2021/03/05	62	43.28	42	43.43	43.60	20	59,605	0.03%
2021/03/04	157	46.16	134	45.65	43.10	23	57,979	0.04%	大買/大賣/
2021/03/03	46	43.50	74	44.10	45.65	-28	54,040	-0.05%
2021/03/02	49	43.41	53	42.26	42.00	-4	52,674	-0.01%
2021/02/26	37	42.46	23.1	42.56	42.65	13.9	51,966	0.03%
2021/02/25	81	43.56	62.1	43.32	42.30	19	51,485	0.04%
2021/02/24	21.1	41.91	21	41.72	41.05	0.1	49,992	0.00%
2021/02/23	26	42.08	25	41.93	41.80	1	49,726	0.00%
2021/02/22	64.1	42.38	82	42.71	42.85	-18	50,376	-0.04%
2021/02/19	19	39.91	0	0.00	40.00	19	49,489	0.04%
2021/02/18	16	40.58	22	40.35	40.30	-6	49,145	-0.01%
2021/02/17	31	39.72	21	39.74	39.75	10	48,701	0.02%
2021/02/05	21	40.73	29	40.55	40.35	-8	48,009	-0.02%
2021/02/04	13	40.99	28	40.79	41.05	-15	47,549	-0.03%
2021/02/03	34	41.91	24	41.19	40.95	10	46,729	0.02%
2021/02/02	16	41.59	43	41.99	42.45	-27	45,993	-0.06%
2021/02/01	25	40.75	30	40.94	41.10	-5	44,803	-0.01%
2021/01/29	121.1	42.74	65	42.76	41.35	56.1	43,684	0.13%	大買/
2021/01/28	181	45.10	189	44.76	43.50	-8	41,385	-0.02%	大買/大賣/
2021/01/27	41	42.12	110	42.42	43.60	-69	37,744	-0.18%	大賣/
2021/01/26	44	40.73	50	40.65	39.65	-6	35,543	-0.02%
2021/01/25	35	40.98	95	40.59	40.80	-60	34,875	-0.17%
2021/01/22	68	41.24	64	41.75	41.95	4	34,193	0.01%
2021/01/21	91.5	41.22	99	41.39	40.95	-7.5	32,814	-0.02%
2021/01/20	71	41.31	76	41.49	39.70	-5	31,014	-0.02%
2021/01/19	242	43.97	198	43.03	42.75	44	29,102	0.15%	大買/大賣/
2021/01/18	175	41.49	221.8	41.60	44.00	-46.8	25,275	-0.19%	大買/大賣/
2021/01/15	95.5	38.68	181	39.42	40.00	-85.5	22,430	-0.38%	大賣/
2021/01/14	39	35.51	50	35.52	36.40	-11	19,474	-0.06%
2021/01/13	38	33.17	18	33.31	33.10	20	18,165	0.11%
2021/01/12	55	34.40	27	33.99	33.15	28	17,832	0.16%
2021/01/11	23	34.79	27	34.90	35.50	-4	16,670	-0.02%
2021/01/08	37	32.75	8	33.03	32.30	29	15,417	0.19%
2021/01/07	64	34.37	44	33.89	33.85	20	14,632	0.14%
2021/01/06	60	33.51	142.3	33.83	34.10	-82.3	12,920	-0.64%	大賣/
2021/01/05	4	31.00	1	31.00	31.00	3	10,164	0.03%
2021/01/04	0	0.00	13	28.20	28.20	-13	9,926	-0.13%
2020/12/31	31	25.65	3	25.70	25.65	28	9,685	0.29%
2020/12/30	8	24.95	22	24.92	24.85	-14	9,325	-0.15%
2020/12/29	56	25.40	61	25.44	25.40	-5	9,154	-0.05%
2020/12/28	103	25.54	11	25.74	26.25	92	8,685	1.06%	大買/
2020/12/25	27	23.67	13	24.10	24.20	14	7,880	0.18%
2020/12/24	1	22.85	0	0.00	22.90	1	7,431	0.01%
2020/12/23	12	22.90	7	23.09	23.05	5	7,301	0.07%
2020/12/22	6	22.78	62	22.99	22.25	-56	7,113	-0.79%
2020/12/21	50	22.50	20	22.25	22.50	30	6,785	0.44%
2020/12/18	16	22.52	1	22.50	22.55	15	6,676	0.22%
2020/12/17	102	23.06	31	23.04	22.90	71	6,512	1.09%	大買/
2020/12/16	21	21.86	10	22.05	21.85	11	5,673	0.19%
2020/12/15	3	21.90	0	0.00	21.45	3	5,556	0.05%
2020/12/10	0	0.00	5	21.30	21.10	-5	5,229	-0.10%
2020/12/09	0	0.00	5	21.50	21.40	-5	5,128	-0.10%
2020/12/08	0	0.00	2	21.75	21.80	-2	5,044	-0.04%
2020/12/07	5	21.78	32	21.95	22.40	-27	4,932	-0.55%
2020/12/04	16	21.11	0	0.00	21.05	16	4,508	0.35%
2020/12/03	1	21.25	0	0.00	20.75	1	4,444	0.02%
2020/12/02	5	21.10	0.2	21.10	21.05	4.8	4,370	0.11%
2020/12/01	11	20.94	1	20.85	21.00	10	4,341	0.23%
2020/11/30	0	0.00	1	21.10	21.20	-1	4,431	-0.02%
2020/11/26	1	21.00	1	20.75	20.85	0	4,404	0.00%
2020/11/25	2	21.05	5	21.15	20.60	-3	4,428	-0.07%
2020/11/24	0	0.00	51	21.00	20.90	-51	4,512	-1.13%
2020/11/23	11	21.55	243	21.67	21.70	-232	4,370	-5.31%	大賣/鉅額交易
2020/11/20	101	21.28	50	21.59	21.60	51	4,213	1.21%	大買/
2020/11/19	352	20.67	183.2	21.34	21.40	168.8	3,982	4.24%	大買/大賣/鉅額交易
2020/11/18	102	19.95	9	19.57	20.05	93	2,799	3.32%	大買/
2020/11/17	1	18.20	22	18.10	18.25	-21	2,311	-0.91%
2020/11/16	1	18.30	0	0.00	18.10	1	2,345	0.04%
2020/11/13	2	18.10	3	18.15	18.15	-1	2,365	-0.04%
2020/11/12	1	18.05	0	0.00	18.00	1	2,333	0.04%
2020/11/11	22	17.90	1	17.85	17.90	21	2,397	0.88%
2020/11/10	1	17.70	1	17.75	17.70	0	2,409	0.00%
2020/11/09	1.2	17.73	1	17.65	17.60	0.2	2,428	0.01%
2020/11/02	0	0.00	1	17.10	17.10	-1	2,476	-0.04%
2020/10/30	2	17.33	0	0.00	17.15	2	2,533	0.08%
2020/10/28	0	0.00	1	17.80	17.65	-1	2,526	-0.04%
2020/10/22	0	0.00	1	17.80	17.65	-1	2,546	-0.04%
2020/10/21	1	18.20	1	18.10	18.05	0	2,542	0.00%
2020/10/20	1	17.75	6	18.11	18.15	-5	2,420	-0.21%
2020/10/19	2	17.43	2	17.40	17.40	0	2,174	0.00%
2020/10/16	1	17.40	0	0.00	17.15	1	2,161	0.05%
2020/10/08	0	0.00	5	17.50	17.50	-5	2,213	-0.23%
2020/10/06	0	0.00	10	17.45	17.45	-10	2,256	-0.44%
2020/09/28	10	16.85	10	17.00	17.05	0	2,410	0.00%
2020/09/25	4	16.90	1	16.70	16.70	3	2,460	0.12%
2020/09/24	6	17.20	0	0.00	17.05	6	2,516	0.24%
2020/09/23	0	0.00	1	17.70	17.70	-1	2,501	-0.04%
2020/09/22	4	17.81	0	0.00	17.80	4	2,590	0.15%
2020/09/17	0	0.00	3.4	18.05	18.00	-3.4	2,660	-0.13%
2020/09/16	1	18.05	0	0.00	18.00	1	2,665	0.04%
2020/09/10	1	18.45	1	18.40	18.20	0	2,686	0.00%
2020/09/09	1	18.30	0	0.00	18.30	1	2,660	0.04%
2020/09/07	1	18.50	1	18.40	18.10	0	2,641	0.00%
2020/09/03	0	0.00	1	18.45	18.30	-1	2,625	-0.04%
2020/08/28	2	18.85	0	0.00	18.85	2	2,332	0.09%
2020/08/27	0	0.00	1	19.00	18.85	-1	2,168	-0.05%
2020/08/26	1	18.80	0	0.00	18.80	1	2,127	0.05%
2020/08/25	0	0.00	1	18.50	18.85	-1	2,102	-0.05%
2020/08/24	1	18.25	0	0.00	18.35	1	2,061	0.05%
2020/08/21	0	0.00	10	18.15	18.20	-10	2,065	-0.48%
2020/08/20	10	17.85	2	18.10	17.95	8	2,062	0.39%
2020/08/19	1	18.55	4	18.80	18.50	-3	2,003	-0.15%
2020/08/17	6	18.83	1.1	19.11	19.20	4.9	1,919	0.26%
2020/08/14	0	0.00	2	18.58	18.60	-2	1,831	-0.11%
2020/08/12	1	18.05	1	18.20	18.20	0	1,779	0.00%
2020/08/11	1	18.25	1	18.40	18.20	0	1,766	0.00%
2020/08/06	2	18.43	1	18.45	18.30	1	1,791	0.06%
2020/08/05	0	0.00	2	18.28	18.25	-2	1,784	-0.11%
2020/08/03	1	17.80	0	0.00	17.80	1	1,803	0.06%
2020/07/31	1	18.00	0	0.00	17.90	1	1,818	0.05%
2020/07/29	0.1	17.70	0	0.00	17.75	0.1	1,822	0.01%
2020/07/28	0	0.00	2	17.90	17.85	-2	1,831	-0.11%
2020/07/27	1	17.75	0	0.00	17.65	1	1,842	0.05%
2020/07/24	2	18.18	4	18.36	18.00	-2	1,852	-0.11%
2020/07/23	0	0.00	1	18.40	18.40	-1	1,870	-0.05%
2020/07/21	2	18.28	0	0.00	18.40	2	1,883	0.11%
2020/07/17	1	18.30	1	18.15	18.20	0	1,888	0.00%
2020/07/15	0	0.00	1	18.40	18.35	-1	1,888	-0.05%
2020/07/14	1	18.50	5	18.44	18.35	-4	1,917	-0.21%
2020/07/13	1	18.30	0	0.00	18.40	1	1,959	0.05%
2020/07/10	0	0.00	12	18.58	18.35	-12	1,985	-0.60%
2020/07/09	0	0.00	2	18.78	18.85	-2	1,959	-0.10%
2020/07/08	0	0.00	13	18.70	19.05	-13	1,986	-0.65%
2020/07/07	3	19.02	10	18.75	18.75	-7	1,971	-0.36%
2020/07/06	0	0.00	10	19.05	19.10	-10	1,964	-0.51%
2020/07/03	14	18.99	3	18.90	18.85	11	1,958	0.56%
2020/07/02	0	0.00	2	18.65	18.70	-2	1,956	-0.10%
2020/07/01	3	18.48	3	18.58	18.65	0	1,963	0.00%
2020/06/30	0	0.00	1	18.30	18.15	-1	1,954	-0.05%
2020/06/29	6	18.13	0	0.00	18.00	6	2,034	0.29%
2020/06/24	1	18.10	0	0.00	18.45	1	2,009	0.05%
2020/06/23	0	0.00	1	18.00	18.00	-1	1,987	-0.05%
2020/06/18	1	18.10	0	0.00	18.15	1	2,028	0.05%
2020/06/17	1	18.15	0	0.00	18.05	1	2,028	0.05%
2020/06/15	0	0.00	1	17.85	17.80	-1	2,145	-0.05%
2020/06/10	1	18.50	1	18.45	18.45	0	2,198	0.00%
2020/06/09	11	18.60	0	0.00	18.50	11	2,257	0.49%
2020/06/04	0	0.00	1	18.45	18.60	-1	2,296	-0.04%
2020/06/03	1	18.40	0	0.00	18.40	1	2,310	0.04%
2020/06/02	14	18.20	0	0.00	18.25	14	2,305	0.61%
2020/05/28	1	18.35	1	18.05	18.05	0	2,305	0.00%
2020/05/15	0	0.00	0.1	18.15	18.10	-0.1	2,428	0.00%
2020/05/14	1	18.85	1	18.35	18.35	0	2,419	0.00%
2020/05/13	0.1	18.90	1	18.85	18.85	-0.9	2,408	-0.04%
2020/05/12	0	0.00	3	19.10	19.00	-3	2,434	-0.12%
2020/05/11	4	19.28	0	0.00	19.30	4	2,436	0.16%
2020/04/30	0	0.00	10	19.10	19.05	-10	2,378	-0.42%
2020/04/29	15	18.92	7	18.86	18.80	8	2,377	0.34%
2020/04/09	0	0.00	1	18.15	17.85	-1	2,208	-0.05%
2020/04/08	0	0.00	2	17.75	18.05	-2	2,179	-0.09%
2020/04/07	1	17.75	2	17.60	17.75	-1	2,136	-0.05%
2020/04/01	2	16.85	7	16.84	16.70	-5	2,051	-0.24%
2020/03/31	5	16.60	9	16.75	16.80	-4	1,970	-0.20%
2020/03/30	0	0.00	25	16.19	16.20	-25	1,892	-1.32%
2020/03/27	0	0.00	73	16.28	16.15	-73	1,894	-3.85%
2020/03/26	73	16.26	21	16.11	16.10	52	1,894	2.74%
2020/03/23	1	15.20	1	15.25	15.25	0	1,840	0.00%
2020/03/20	21	15.85	0	0.00	15.85	21	1,851	1.13%
2020/03/19	15	14.80	0	0.00	15.05	15	1,841	0.81%
2020/03/17	0	0.00	1	15.95	15.80	-1	1,793	-0.06%
2020/03/16	10	16.20	0	0.00	16.30	10	1,767	0.57%
2020/03/03	0	0.00	0	20.10	20.10	0	1,806	0.00%
2020/03/02	2	19.20	0	0.00	19.60	2	1,843	0.11%
2020/02/24	5	20.15	1	20.40	20.20	4	2,000	0.20%
2020/02/19	1	21.00	0	0.00	20.90	1	2,223	0.04%
2020/02/18	0	0.00	2	20.50	20.60	-2	2,240	-0.09%
2020/02/13	1	21.00	0	0.00	20.70	1	2,481	0.04%
2020/02/11	1	20.40	1	20.35	20.35	0	2,540	0.00%
2020/02/07	0	0.00	5	20.50	20.25	-5	2,601	-0.19%
2020/02/06	5	20.65	0	0.00	20.70	5	2,652	0.19%
2020/01/30	2	21.15	0	0.00	20.70	2	2,738	0.07%
2020/01/17	2.2	22.94	3	22.90	22.95	-0.8	2,749	-0.03%
2020/01/15	0	0.00	10	22.80	22.70	-10	2,825	-0.35%
2020/01/06	1	22.80	0	22.70	22.70	1	2,926	0.03%
2019/12/16	2	23.55	0	0.00	23.55	2	3,443	0.06%
2019/11/29	1	24.85	10	24.90	24.50	-9	3,908	-0.23%
2019/11/28	2	25.00	2.1	24.85	25.00	-0.1	3,891	0.00%
2019/11/27	0	0.00	10	25.01	24.95	-10	3,928	-0.25%
2019/11/25	10	24.85	10	25.06	24.65	0	3,928	0.00%
2019/11/22	2	24.63	0	0.00	24.80	2	3,885	0.05%
2019/11/21	10	24.40	10	24.75	24.70	0	3,878	0.00%
2019/11/15	0	0.00	10.3	23.70	23.65	-10.3	3,654	-0.28%
2019/11/13	10	23.10	0	0.00	23.20	10	3,537	0.28%
2019/11/12	0	0.00	2	22.88	23.30	-2	3,463	-0.06%
2019/11/11	4	22.56	1	22.80	22.30	3	3,350	0.09%
2019/11/07	15	24.05	0	0.00	23.85	15	3,261	0.46%
2019/11/04	0	0.00	1	24.40	24.25	-1	3,182	-0.03%
2019/11/01	1	24.15	2	24.10	24.10	-1	3,133	-0.03%
2019/10/29	0	0.00	6	23.70	23.55	-6	3,156	-0.19%
2019/10/25	6	23.90	6	23.95	23.90	0	3,170	0.00%
2019/10/23	2	24.00	0	0.00	23.85	2	3,286	0.06%
2019/10/21	0	0.00	1	23.40	23.50	-1	3,242	-0.03%
2019/10/18	6	23.40	0	0.00	23.50	6	3,246	0.18%
2019/10/15	1	23.20	0	0.00	23.25	1	3,203	0.03%
2019/10/14	0	0.00	10	23.30	23.30	-10	3,218	-0.31%
2019/10/04	2	23.25	0	0.00	23.20	2	3,181	0.06%
2019/10/01	2	23.35	10	23.20	23.20	-8	3,189	-0.25%
2019/09/27	0	0.00	11	23.50	23.45	-11	3,165	-0.35%
2019/09/26	1	24.10	0	0.00	24.05	1	3,097	0.03%
2019/09/25	0	0.00	5	23.90	23.80	-5	3,035	-0.16%
2019/09/23	4	24.30	0	0.00	24.10	4	2,963	0.13%
2019/09/20	1	24.20	1	24.25	24.15	0	2,947	0.00%
2019/09/19	9	25.03	12	24.78	24.35	-3	2,908	-0.10%
2019/09/17	12	24.15	2	24.40	24.10	10	2,564	0.39%
2019/09/12	9	24.51	40	24.65	24.90	-31	2,541	-1.22%
2019/09/11	40	24.24	0	0.00	24.30	40	2,517	1.59%
2019/09/10	1	24.20	1	24.60	24.10	0	2,510	0.00%
2019/09/09	2	24.73	16	24.70	24.75	-14	2,464	-0.57%
2019/09/06	33	25.35	195	25.33	25.20	-162	2,437	-6.65%	大賣/鉅額交易
2019/09/05	1	24.75	2	24.58	24.75	-1	2,261	-0.04%
2019/09/04	0	0.00	1	24.20	24.35	-1	2,214	-0.05%
2019/08/30	12	24.08	0	0.00	23.90	12	2,181	0.55%
2019/08/28	5	24.15	0	0.00	24.15	5	2,013	0.25%
2019/08/23	3	24.65	0	0.00	24.65	3	1,958	0.15%
2019/08/19	0	0.00	1	23.70	23.80	-1	1,916	-0.05%
2019/08/15	0	0.00	1	23.05	23.05	-1	2,010	-0.05%
2019/08/13	2	23.00	0	0.00	23.00	2	2,046	0.10%
2019/08/08	0	0.00	0	22.95	22.95	0	2,116	0.00%
2019/08/06	0	0.00	295	22.02	22.65	-295	2,228	-13.24%	大賣/鉅額交易
2019/08/02	47	24.28	0	0.00	24.10	47	2,287	2.05%
2019/08/01	20	24.75	0	0.00	24.90	20	2,378	0.84%
2019/07/31	7	25.17	4	25.25	25.30	3	2,419	0.12%
2019/07/30	80	24.59	0	0.00	24.65	80	2,392	3.34%
2019/07/29	114	25.00	0	0.00	25.00	114	2,452	4.65%	大買/鉅額交易
2019/07/25	136	25.15	41	25.39	25.60	95	2,490	3.81%	大買/
2019/07/24	47	24.43	0	0.00	24.50	47	2,526	1.86%
2019/07/23	77	24.56	5	24.88	24.60	72	2,576	2.79%
2019/07/15	0	0.00	0	23.80	23.85	0	2,869	0.00%
2019/07/08	4	24.55	0	0.00	24.80	4	4,000	0.10%
2019/07/02	0	0.00	2	24.60	24.60	-2	4,431	-0.05%
2019/06/14	0	0.00	52	24.15	24.10	-52	6,444	-0.81%
2019/06/11	0	0.00	1	24.00	24.10	-1	6,700	-0.01%
2019/06/03	1	23.00	0	0.00	23.05	1	6,713	0.01%
2019/05/27	52	23.50	0	0.00	23.45	52	6,965	0.75%
2019/05/23	4	24.19	2	23.75	23.75	2	7,040	0.03%
2019/05/16	1	24.25	0	0.00	24.15	1	7,218	0.01%
2019/05/14	1	23.55	0	0.00	25.40	1	7,135	0.01%
2019/05/13	0	0.00	10	24.60	24.60	-10	7,082	-0.14%
2019/05/10	2	26.10	3	25.87	25.80	-1	7,016	-0.01%
2019/05/09	2	25.90	0	0.00	25.50	2	6,963	0.03%
2019/05/08	1	25.80	1	26.05	25.85	0	6,837	0.00%
2019/05/07	1	25.40	0	0.00	26.00	1	6,774	0.01%
2019/05/03	0	0.00	2	26.75	26.95	-2	6,638	-0.03%
2019/05/02	5	27.05	1	26.70	26.90	4	6,587	0.06%
2019/04/30	7	26.21	5	26.27	26.35	2	6,495	0.03%
2019/04/26	0	0.00	1	26.55	26.05	-1	6,276	-0.02%
2019/04/25	2	26.58	0	0.00	26.65	2	6,224	0.03%
2019/04/23	0	0.00	3	26.40	26.70	-3	6,127	-0.05%
2019/04/22	10	27.00	0	0.00	26.75	10	6,034	0.17%
2019/04/19	2.2	26.95	2	26.60	26.60	0.2	5,962	0.00%
2019/04/18	2	27.55	11	28.11	26.50	-9	5,862	-0.15%
2019/04/17	2	27.15	4	27.25	27.15	-2	5,470	-0.04%
2019/04/16	9	26.95	9	27.16	27.25	0	5,273	0.00%
2019/04/11	3	26.20	20	26.65	25.30	-17	4,638	-0.37%
2019/04/10	25	25.94	0	0.00	26.20	25	4,488	0.56%
2019/04/09	2.2	25.80	0	0.00	25.90	2.2	4,424	0.05%
2019/04/08	8	26.19	5	25.90	25.80	3	4,349	0.07%
2019/04/03	2	26.10	2	26.20	26.25	0	4,181	0.00%
2019/04/02	1	25.80	26	26.07	26.15	-25	3,897	-0.64%
2019/04/01	0	0.00	5	24.00	23.80	-5	3,367	-0.15%
2019/03/29	10	23.40	0	0.00	23.45	10	3,104	0.32%
2019/03/26	0	0.00	4	23.34	23.45	-4	2,722	-0.15%
2019/03/21	0	0.00	10	22.50	22.45	-10	2,431	-0.41%
2019/03/20	0	0.00	2	22.78	22.65	-2	2,409	-0.08%
2019/03/18	6	22.69	0	0.00	22.80	6	2,246	0.27%
2019/03/15	11	22.74	6	22.03	22.55	5	2,171	0.23%
2019/03/13	0	0.00	10	21.75	21.65	-10	1,992	-0.50%
2019/03/04	3	21.95	4	22.01	21.95	-1	1,975	-0.05%
2019/02/27	3	21.98	0	0.00	22.05	3	1,944	0.15%
2019/02/22	2	21.20	0	0.00	21.30	2	1,680	0.12%
2019/02/21	8	22.03	2	21.83	21.75	6	1,632	0.37%
2019/02/20	5	20.65	2	20.20	20.70	3	1,378	0.22%
2019/02/15	1	19.90	1	19.85	19.85	0	1,379	0.00%
2019/02/13	0	0.00	5	19.75	19.75	-5	1,386	-0.36%
2019/02/12	0	0.00	2	19.40	19.65	-2	1,372	-0.15%
2019/01/30	0.4	19.05	0	0.00	19.05	0.4	1,349	0.03%
2019/01/25	1	19.00	0	0.00	19.10	1	1,392	0.07%
2019/01/24	1	19.05	0	0.00	18.95	1	1,459	0.07%
2019/01/21	0.6	19.00	0	0.00	19.05	0.6	1,492	0.04%
2019/01/07	0	19.25	0	0.00	19.20	0	1,614	0.00%
2018/12/26	0.5	20.00	0	0.00	20.00	0.5	1,730	0.03%
2018/12/25	0.5	20.40	0	0.00	20.40	0.5	1,719	0.03%
2018/12/17	1	20.20	1	20.00	19.90	0	1,730	0.00%
2018/12/03	0	0.00	5	20.50	20.70	-5	1,925	-0.26%
2018/11/29	0	0.00	6	19.68	19.60	-6	1,935	-0.31%
2018/11/28	0	0.00	1	19.75	20.00	-1	1,964	-0.05%
2018/11/22	0	0.00	10	19.25	19.20	-10	2,431	-0.41%
2018/11/19	1	19.50	0	0.00	19.40	1	2,504	0.04%
2018/11/16	10	19.50	0	0.00	19.45	10	2,506	0.40%
2018/11/15	12	19.03	1	19.35	19.35	11	2,494	0.44%
2018/11/14	0	0.00	11	19.10	19.00	-11	2,440	-0.45%
2018/11/01	11	18.21	1	18.65	18.40	10	2,368	0.42%
2018/10/29	0	0.00	2	16.75	16.75	-2	2,365	-0.08%
2018/10/24	1	17.95	0	0.00	17.95	1	2,360	0.04%
2018/10/22	0	0.00	1	18.45	18.40	-1	2,347	-0.04%
2018/10/12	0	0.00	170	17.56	17.75	-170	2,242	-7.58%	大賣/鉅額交易
2018/10/11	2	17.95	0	0.00	17.95	2	2,222	0.09%
2018/10/05	0	0.00	10	20.15	20.30	-10	2,215	-0.45%
2018/09/26	5	22.50	0	0.00	22.00	5	2,109	0.24%
2018/09/21	0	0.00	1	21.50	21.50	-1	1,941	-0.05%
2018/09/20	0.9	21.30	0	0.00	21.30	0.9	1,935	0.04%
2018/09/17	0	0.00	6	22.44	22.45	-6	1,895	-0.32%
2018/09/12	1	21.90	1	21.60	21.60	0	1,947	0.00%
2018/09/04	10.1	22.60	1	22.55	22.60	9.1	1,981	0.46%
2018/09/03	20	22.45	9	22.43	22.40	11	2,009	0.55%
2018/08/31	1	21.90	4	22.11	22.60	-3	1,925	-0.16%
2018/08/30	0	0.00	16	21.50	21.45	-16	1,669	-0.96%
2018/08/29	0.2	21.00	0	0.00	21.00	0.2	1,641	0.01%
2018/08/28	0.2	21.40	0	0.00	21.50	0.2	1,652	0.01%
2018/08/22	0	0.00	20	20.40	20.45	-20	1,879	-1.06%
2018/08/17	0.2	20.20	0	0.00	20.30	0.2	1,917	0.01%
2018/08/16	1	19.85	1	20.15	20.25	0	1,917	0.00%
2018/08/14	5	20.45	1	20.40	20.45	4	1,933	0.21%
2018/08/13	2	19.60	0	0.00	20.00	2	2,000	0.10%
2018/08/10	0.2	20.90	0	0.00	20.90	0.2	2,010	0.01%
2018/08/08	0	0.00	18	21.59	21.40	-18	2,054	-0.88%
2018/08/03	22	21.61	0	0.00	21.70	22	2,061	1.07%
2018/07/16	50	21.38	20	21.60	21.30	30	2,112	1.42%
2018/07/12	0	0.00	5	20.45	20.40	-5	2,072	-0.24%
2018/07/04	1	20.80	0	0.00	20.70	1	2,087	0.05%
2018/06/21	3	23.05	1	23.00	22.95	2	2,118	0.09%
2018/06/13	1	22.85	0	0.00	22.75	1	1,990	0.05%
2018/06/12	0	0.00	2	24.10	23.30	-2	1,974	-0.10%
2018/06/11	0	23.20	1	23.35	23.30	-1	1,823	-0.05%
2018/06/08	1	22.60	0	0.00	22.45	1	1,753	0.06%
2018/06/07	0	0.00	2	22.80	23.00	-2	1,798	-0.11%
2018/06/06	0	22.65	1	23.05	22.85	-1	1,765	-0.05%
2018/06/01	1	22.60	5	22.85	22.70	-4	1,755	-0.23%
2018/05/31	5	23.15	4	22.80	23.35	1	1,708	0.06%
2018/05/30	0	0.00	1	21.95	22.15	-1	1,522	-0.07%
2018/05/29	1	21.60	2	21.53	21.45	-1	1,452	-0.07%
2018/05/28	1	21.40	0	0.00	21.50	1	1,456	0.07%
2018/05/25	0	0.00	1	21.60	21.55	-1	1,460	-0.07%
2018/05/11	0	0.00	1	20.70	20.60	-1	1,591	-0.06%
2018/05/09	0	0.00	1	20.80	20.45	-1	1,623	-0.06%
2018/05/02	1	19.95	0	19.85	19.95	1	1,751	0.06%
2018/04/30	0	0.00	1	19.30	19.30	-1	1,747	-0.06%
2018/04/27	1	19.05	0	19.15	19.15	1	1,768	0.06%
2018/04/26	2	19.28	6	18.98	18.85	-4	1,790	-0.22%
2018/04/25	1.3	19.07	2	19.23	19.15	-0.7	1,828	-0.04%
2018/04/24	2	18.90	10	19.00	18.90	-8	1,876	-0.43%
2018/04/20	2	20.40	0	0.00	20.40	2	2,067	0.10%
2018/04/19	2	20.30	1	20.50	20.45	1	2,098	0.05%
2018/04/18	1	20.35	0	0.00	20.20	1	2,129	0.05%
2018/04/17	1	20.80	0	0.00	20.65	1	2,133	0.05%
2018/04/12	1	21.30	0	0.00	21.25	1	2,275	0.04%
2018/04/09	1	20.95	0	0.00	20.95	1	2,400	0.04%
2018/04/03	1	21.15	0	0.00	21.20	1	2,405	0.04%
2018/03/27	0	0.00	1	22.10	22.15	-1	2,491	-0.04%
2018/03/26	1	21.70	20	21.75	21.65	-19	2,512	-0.76%
2018/03/22	0	22.50	0	0.00	22.45	0	2,550	0.00%
2018/03/21	20	23.00	10	22.70	22.70	10	2,549	0.39%
2018/03/16	0	0.00	1	23.10	22.80	-1	2,906	-0.03%
2018/03/14	1	23.05	0	0.00	23.10	1	2,977	0.03%
2018/03/13	0	0.00	2	23.50	23.30	-2	3,014	-0.07%
2018/03/09	0	0.00	53	22.60	22.90	-53	3,059	-1.73%
2018/03/08	0	0.00	7	22.65	22.40	-7	3,094	-0.23%
2018/03/07	10	22.50	1	22.65	22.55	9	3,178	0.28%
2018/02/27	0	0.00	71	22.56	22.20	-71	4,598	-1.54%
2018/02/26	0	0.00	60	22.40	22.40	-60	4,667	-1.29%
2018/02/23	0	0.00	36	22.34	22.15	-36	4,771	-0.75%
2018/02/21	1	21.60	5	21.60	21.80	-4	4,915	-0.08%
2018/02/12	0	0.00	27	21.30	21.10	-27	4,968	-0.54%
2018/02/09	5	20.15	31	20.45	20.80	-26	5,103	-0.51%
2018/02/08	1	22.15	0	0.00	22.15	1	5,081	0.02%
2018/02/07	0	0.00	200	22.67	22.50	-200	5,137	-3.89%	大賣/鉅額交易
2018/02/06	9	22.25	0	0.00	22.10	9	5,147	0.17%
2018/02/05	18	24.72	1	24.50	24.50	17	5,062	0.34%
2018/02/02	0	0.00	19	25.25	25.20	-19	5,087	-0.37%
2018/02/01	0	0.00	1	25.35	25.25	-1	5,359	-0.02%
2018/01/31	0	0.00	54	25.40	25.40	-54	5,412	-1.00%
2018/01/30	0	0.00	154	25.28	25.30	-154	5,417	-2.84%	大賣/鉅額交易
2018/01/29	0	0.00	80	25.48	25.25	-80	5,418	-1.48%
2018/01/26	1	25.15	55	25.22	25.25	-54	5,442	-0.99%
2018/01/25	10	25.50	30	25.65	25.50	-20	5,445	-0.37%
2018/01/24	5	25.60	2	25.50	25.60	3	5,532	0.05%
2018/01/23	26	25.50	0	0.00	25.50	26	5,665	0.46%
2018/01/22	0	0.00	1	25.95	25.80	-1	5,977	-0.02%
2018/01/19	4	25.90	8	25.79	25.65	-4	6,008	-0.07%
2018/01/18	35	26.14	30	26.50	25.90	5	5,981	0.08%
2018/01/17	213	26.60	102	26.36	26.35	111	5,961	1.86%	大買/大賣/鉅額交易
2018/01/16	80	26.36	0	0.00	26.20	80	5,828	1.37%
2018/01/15	160	26.07	0	0.00	26.10	160	5,785	2.77%	大買/鉅額交易
2018/01/12	0	0.00	2	26.08	26.10	-2	5,802	-0.03%
2018/01/10	2	25.95	0	0.00	25.70	2	5,839	0.03%
2018/01/09	0	0.00	1	26.25	26.15	-1	5,841	-0.02%
2018/01/04	0	0.00	3	26.13	26.10	-3	5,795	-0.05%
2018/01/03	0	0.00	1	25.80	25.55	-1	5,770	-0.02%