廣宇 (2328)-元富-台中券商分點個股進出

台股 » 個股 » 廣宇 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

廣宇

(2328)

可現股當沖

股價
34.00
漲跌
▼0.55
漲幅
-1.59%
成交量
1,376張
產業
上市電子零組件類股
687人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

廣宇 (2328)籌碼相關－元富-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-台中券商分點個股進出
元富-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/30	11	34.49	0	0.00	34.30	11	3,824	0.29%
2024/04/25	0	0.00	11	33.71	33.50	-11	3,766	-0.29%
2024/04/24	1	33.85	4	33.80	34.05	-3	3,751	-0.08%
2024/04/23	10	33.25	0	0.00	33.15	10	3,747	0.27%
2024/04/22	0	0.00	1	32.90	32.40	-1	3,732	-0.03%
2024/04/17	0	0.00	5	33.10	33.10	-5	3,660	-0.14%
2024/04/16	8	32.81	0	0.00	32.90	8	3,658	0.22%
2024/04/15	2	34.08	0	0.00	34.00	2	3,609	0.06%
2024/04/12	0	0.00	2	34.75	34.50	-2	3,600	-0.06%
2024/04/11	3	34.55	0	0.00	34.55	3	3,583	0.08%
2024/04/10	0	0.00	1	35.20	35.15	-1	3,564	-0.03%
2024/04/08	13	34.89	0	0.00	35.10	13	3,504	0.37%
2024/04/02	0	0.00	22	35.89	36.10	-22	3,414	-0.64%
2024/04/01	1	36.00	0	0.00	35.75	1	3,350	0.03%
2024/03/29	12	36.66	416	36.91	36.20	-404	3,217	-12.56%	大賣/鉅額交易
2024/03/28	417.1	38.31	78	37.78	38.25	339.1	2,879	11.78%	大買/鉅額交易
2024/03/27	0	34.75	6	34.98	35.15	-6	1,874	-0.32%
2024/03/26	11	33.30	0	0.00	33.25	11	1,737	0.63%
2024/03/25	1	34.10	17	34.15	34.10	-16	1,719	-0.93%
2024/03/22	1	34.45	0	0.00	34.25	1	1,725	0.06%
2024/03/21	0	34.00	0	0.00	34.10	0	1,699	0.00%
2024/03/19	22	34.16	5.1	34.05	34.10	16.9	1,652	1.03%
2024/03/18	16	33.53	0	0.00	33.70	16	1,591	1.01%
2024/03/15	2	34.05	12	34.06	34.10	-10	1,551	-0.64%
2024/03/13	1	33.00	5	33.00	32.80	-4	1,373	-0.29%
2024/03/12	2	32.90	5	33.04	33.50	-3	1,314	-0.23%
2024/03/11	1	31.50	0	0.00	31.50	1	1,191	0.08%
2024/03/08	0	0.00	0	30.50	30.45	0	1,169	0.00%
2024/03/07	4	32.45	0	0.00	32.20	4	1,088	0.37%
2024/03/06	0	0.00	23.5	32.80	32.75	-23.5	1,081	-2.17%
2024/03/05	3	33.00	0	0.00	32.90	3	1,091	0.27%
2024/03/01	1	32.70	0	0.00	32.75	1	1,074	0.09%
2024/02/29	0	0.00	1	32.85	32.80	-1	1,073	-0.09%
2024/02/26	2	33.25	0	0.00	33.30	2	1,059	0.19%
2024/02/21	4	33.06	0	0.00	32.85	4	1,048	0.38%
2024/02/19	3	32.97	0	0.00	33.25	3	1,050	0.29%
2024/02/16	2	32.55	1	32.55	32.45	1	1,065	0.09%
2024/02/15	5	32.16	0	0.00	32.15	5	1,063	0.47%
2024/02/05	2	33.05	1	33.15	33.05	1	1,035	0.10%
2024/02/01	2	33.40	0	0.00	33.30	2	1,041	0.19%
2024/01/30	1	34.00	0	0.00	33.65	1	1,044	0.10%
2024/01/29	1	33.75	0	0.00	33.80	1	1,048	0.10%
2024/01/22	2	33.50	0	0.00	33.50	2	1,114	0.18%
2024/01/19	3	33.15	0	0.00	33.30	3	1,115	0.27%
2024/01/18	1	33.10	1	33.15	33.10	0	1,129	0.00%
2024/01/17	3	33.62	0	0.00	32.90	3	1,139	0.26%
2024/01/15	1	33.90	0	0.00	34.10	1	1,140	0.09%
2024/01/11	1	33.60	0	0.00	34.00	1	1,194	0.08%
2024/01/10	10	33.80	1	33.55	33.55	9	1,255	0.72%
2024/01/09	2	34.08	1	34.00	34.00	1	1,254	0.08%
2024/01/08	1	34.10	0	0.00	34.05	1	1,263	0.08%
2024/01/05	2	34.50	0	0.00	34.50	2	1,260	0.16%
2024/01/04	2	34.45	0	0.00	34.50	2	1,269	0.16%
2024/01/03	5	35.11	0	0.00	34.95	5	1,263	0.40%
2023/12/28	0	0.00	1.1	35.35	35.30	-1.1	1,241	-0.08%
2023/12/26	3	35.20	0	0.00	35.20	3	1,232	0.24%
2023/12/25	2	34.80	3	34.80	34.80	-1	1,231	-0.08%
2023/12/22	2	35.10	0	0.00	34.65	2	1,236	0.16%
2023/12/21	3	34.90	0	0.00	34.85	3	1,236	0.24%
2023/12/20	2	34.95	8	35.00	35.05	-6	1,236	-0.49%
2023/12/15	3	35.35	0	0.00	35.35	3	1,217	0.25%
2023/12/11	0.1	34.70	0.1	34.35	34.55	0	1,254	0.00%
2023/12/06	3	35.20	3	35.25	35.10	0	1,267	0.00%
2023/12/05	0	35.45	0	0.00	35.25	0	1,288	0.00%
2023/11/22	1	35.60	0	0.00	35.40	1	1,454	0.07%
2023/10/30	1	34.30	0	0.00	33.85	1	1,961	0.05%
2023/10/27	1	34.75	0	0.00	34.65	1	1,984	0.05%
2023/10/25	1	35.20	0	0.00	35.20	1	2,129	0.05%
2023/10/24	0	0.00	1	34.75	34.90	-1	2,158	-0.05%
2023/10/23	0	0.00	5	34.45	34.90	-5	2,242	-0.22%
2023/10/20	2	34.95	6	34.67	35.00	-4	2,457	-0.16%
2023/10/19	0	0.00	1	35.70	35.20	-1	2,554	-0.04%
2023/10/18	3	36.47	3	35.90	36.25	0	2,602	0.00%
2023/10/11	1	37.40	0	0.00	36.80	1	3,951	0.03%
2023/10/04	0	0.00	7	36.94	36.85	-7	5,273	-0.13%
2023/10/03	3	37.60	1	37.65	37.35	2	5,297	0.04%
2023/09/28	3	37.10	1	37.25	37.05	2	5,398	0.04%
2023/09/26	0	0.00	12	37.70	37.15	-12	5,482	-0.22%
2023/09/25	5	37.60	0	0.00	37.70	5	5,508	0.09%
2023/09/20	16	38.05	0	0.00	37.70	16	5,549	0.29%
2023/09/19	15	38.44	6	38.75	38.15	9	5,570	0.16%
2023/09/13	0	0.00	1	38.25	38.10	-1	5,637	-0.02%
2023/09/11	0	37.90	0	0.00	37.55	0	5,720	0.00%
2023/09/07	5	38.30	0	0.00	38.15	5	5,846	0.09%
2023/09/05	1	37.95	6	37.90	38.00	-5	6,070	-0.08%
2023/08/29	1	36.55	0	0.00	36.75	1	6,707	0.01%
2023/08/24	5	38.85	0	0.00	39.10	5	7,541	0.07%
2023/08/23	6	38.30	6.1	38.50	38.50	-0.1	7,620	0.00%
2023/08/21	3	38.67	0	0.00	38.60	3	7,691	0.04%
2023/08/18	1	38.70	0	0.00	38.60	1	7,835	0.01%
2023/08/17	1	38.10	0	0.00	39.25	1	7,924	0.01%
2023/08/16	1	38.20	0	0.00	38.55	1	7,913	0.01%
2023/08/15	1	38.90	10	39.10	38.75	-9	7,918	-0.11%
2023/08/14	1	38.75	1	38.80	38.75	0	7,887	0.00%
2023/08/11	2	39.15	0.2	39.80	39.05	1.8	7,864	0.02%
2023/08/10	7	39.83	6	39.95	39.50	1	7,833	0.01%
2023/08/09	1	40.90	0	0.00	40.85	1	7,749	0.01%
2023/08/08	3	41.28	0	0.00	41.25	3	7,732	0.04%
2023/08/02	4	40.73	0	0.00	40.30	4	7,705	0.05%
2023/08/01	2	41.35	0	0.00	41.10	2	7,623	0.03%
2023/07/31	10	42.67	3	42.95	41.55	7	7,579	0.09%
2023/07/28	1	42.30	0	0.00	42.50	1	7,484	0.01%
2023/07/27	2	42.15	0	0.00	42.10	2	7,439	0.03%
2023/07/26	5	42.00	0	0.00	41.80	5	7,416	0.07%
2023/07/25	3	42.12	4	43.33	42.85	-1	7,334	-0.01%
2023/07/24	1	40.95	10	40.88	41.50	-9	7,186	-0.13%
2023/07/21	1	41.50	5	41.65	41.70	-4	7,097	-0.06%
2023/07/20	0	0.00	12	41.97	42.05	-12	7,057	-0.17%
2023/07/19	4	43.06	12	42.25	42.25	-8	6,992	-0.11%
2023/07/18	9	44.29	1	45.40	43.40	8	6,899	0.12%
2023/07/17	27	45.10	11	44.11	43.85	16	6,657	0.24%
2023/07/14	20	43.95	12.2	43.97	45.25	7.9	6,534	0.12%
2023/07/13	20	44.34	25	44.70	43.60	-5	6,009	-0.08%
2023/07/12	2	42.60	5.1	43.41	43.20	-3.1	5,372	-0.06%
2023/07/11	0	0.00	26.1	41.01	41.80	-26.1	4,898	-0.53%
2023/07/10	0.1	40.45	0	0.00	40.20	0.1	4,779	0.00%
2023/07/07	0	0.00	0.1	40.15	40.00	-0.1	4,765	0.00%
2023/07/06	3	39.68	0	0.00	39.40	3	4,720	0.06%
2023/07/05	1	40.40	0	0.00	40.30	1	4,691	0.02%
2023/07/04	2	40.23	0	0.00	40.15	2	4,653	0.04%
2023/07/03	1	40.20	0	0.00	40.10	1	4,646	0.02%
2023/06/29	2	39.65	0	0.00	39.55	2	4,634	0.04%
2023/06/27	3	39.73	0	0.00	39.75	3	4,702	0.06%
2023/06/26	4	40.20	0	0.00	40.60	4	4,712	0.08%
2023/06/21	1	40.20	0	0.00	40.20	1	4,721	0.02%
2023/06/20	1	40.20	0	0.00	40.10	1	4,704	0.02%
2023/06/19	1	40.75	1	41.25	40.75	0	4,676	0.00%
2023/06/16	4	40.86	0	0.00	40.70	4	4,672	0.09%
2023/06/15	4.1	41.09	2.2	41.37	41.35	1.9	4,630	0.04%
2023/06/14	3	41.05	4	41.70	41.00	-1	4,588	-0.02%
2023/06/13	5	41.56	4	41.80	41.45	1	4,573	0.02%
2023/06/12	5	41.52	1	41.65	41.45	4	4,481	0.09%
2023/06/09	5	40.73	400	40.41	40.75	-395	4,355	-9.07%	大賣/鉅額交易
2023/06/07	401	42.00	1	42.00	41.95	400	4,236	9.44%	大買/鉅額交易
2023/06/06	1	41.60	1	41.45	41.50	0	4,228	0.00%
2023/06/05	1	42.30	600	41.94	42.05	-599	4,259	-14.06%	大賣/鉅額交易
2023/06/02	4	43.18	14	42.74	42.50	-10	4,197	-0.24%
2023/06/01	203	42.84	8.2	42.64	43.00	194.8	3,960	4.92%	大買/鉅額交易
2023/05/31	403	41.04	7.1	40.83	40.85	395.9	3,515	11.26%	大買/鉅額交易
2023/05/30	0	0.00	5	39.69	39.60	-5	3,170	-0.16%
2023/05/29	3	39.65	22	39.60	39.40	-19	3,186	-0.60%
2023/05/26	2	38.63	0	0.00	38.35	2	3,077	0.06%
2023/05/25	4	38.85	3.1	38.95	38.90	0.9	3,052	0.03%
2023/05/24	24.1	38.93	16	38.67	38.85	8.1	3,029	0.27%
2023/05/23	3	38.25	7	38.67	38.20	-4	2,914	-0.14%
2023/05/17	2	37.40	0	0.00	37.20	2	2,974	0.07%
2023/05/15	1	36.50	0	0.00	36.50	1	3,012	0.03%
2023/05/10	5	37.20	0	0.00	37.50	5	3,198	0.16%
2023/05/02	0	0.00	1	38.10	38.10	-1	3,654	-0.03%
2023/04/28	1	37.65	0	0.00	37.60	1	3,683	0.03%
2023/04/27	1	38.05	1	37.70	37.70	0	3,673	0.00%
2023/04/25	3	37.05	0	0.00	36.45	3	3,599	0.08%
2023/04/24	2	37.10	0	0.00	37.35	2	3,576	0.06%
2023/04/21	1	37.90	0	0.00	37.45	1	3,564	0.03%
2023/04/20	10	38.85	0	0.00	38.50	10	3,500	0.29%
2023/04/19	22	39.87	28	39.42	39.15	-6	3,480	-0.17%
2023/04/13	9	39.16	0.3	39.23	39.00	8.7	3,336	0.26%
2023/04/12	3	39.10	0	0.00	39.10	3	3,290	0.09%
2023/04/10	2	38.65	2	38.95	38.65	0	3,331	0.00%
2023/04/07	0	39.15	0	0.00	39.00	0	3,330	0.00%
2023/04/06	0	39.45	0	0.00	39.25	0	3,325	0.00%
2023/03/31	0	38.95	0	0.00	39.25	0	3,322	0.00%
2023/03/30	1	38.95	6	39.03	38.90	-5	3,334	-0.15%
2023/03/29	1	39.45	4	39.26	39.20	-3	3,353	-0.09%
2023/03/27	0	0.00	1	39.50	38.80	-1	3,371	-0.03%
2023/03/21	0	0.00	3	38.22	38.20	-3	3,441	-0.09%
2023/03/20	0	37.85	30	38.03	37.80	-30	3,511	-0.85%
2023/03/16	22	37.35	0	0.00	37.10	22	3,852	0.57%
2023/03/15	2	37.88	1	38.00	37.60	1	4,163	0.02%
2023/03/14	0	0.00	2	37.40	37.55	-2	4,477	-0.04%
2023/03/13	6	37.89	0	0.00	37.90	6	5,480	0.11%
2023/03/10	6	38.83	0	0.00	38.50	6	5,921	0.10%
2023/03/09	3	39.75	0	0.00	39.45	3	5,897	0.05%
2023/03/08	2.1	40.38	1	40.35	40.40	1.1	5,843	0.02%
2023/03/07	0	0.00	4	40.01	39.75	-4	5,814	-0.07%
2023/03/06	0	0.00	1	39.50	39.65	-1	5,756	-0.02%
2023/03/01	3	39.57	0	0.00	39.55	3	5,660	0.05%
2023/02/23	1.1	39.00	0	0.00	38.95	1.1	5,553	0.02%
2023/02/21	0	0.00	1	39.70	39.20	-1	5,517	-0.02%
2023/02/20	3	39.75	1	40.00	39.65	2	5,496	0.04%
2023/02/16	1	39.90	0	39.50	39.65	1	5,467	0.02%
2023/02/15	2	39.30	1	39.25	39.20	1	5,399	0.02%
2023/02/14	0	0.00	0	38.70	38.70	0	5,318	0.00%
2023/02/13	2	38.88	1	39.05	38.60	1	5,329	0.02%
2023/02/10	1	39.30	1	39.65	39.15	0	5,303	0.00%
2023/02/08	1	38.90	0	0.00	38.90	1	5,155	0.02%
2023/02/06	2	39.50	12	39.61	39.85	-10	5,039	-0.20%
2023/02/03	0	0.00	1	38.85	38.60	-1	4,859	-0.02%
2023/02/02	1	39.50	2	39.45	39.15	-1	4,833	-0.02%
2023/02/01	3	38.90	4	39.00	39.05	-1	4,801	-0.02%
2023/01/31	0	0.00	14	38.00	38.55	-14	4,738	-0.30%
2023/01/30	12	37.13	0	0.00	36.85	12	4,642	0.26%
2023/01/16	0	0.00	1	36.05	36.05	-1	4,730	-0.02%
2023/01/13	0	0.00	1	36.10	36.05	-1	4,727	-0.02%
2023/01/12	2	36.80	0	0.00	36.50	2	4,740	0.04%
2023/01/11	2	37.20	0	0.00	37.15	2	4,742	0.04%
2023/01/09	6	37.99	6	37.45	37.45	0	4,774	0.00%
2023/01/06	1	38.15	1	38.40	38.80	0	4,721	0.00%
2023/01/05	2	38.15	1	38.95	38.05	1	4,724	0.02%
2023/01/04	0	0.00	1	38.80	38.75	-1	4,697	-0.02%
2023/01/03	0	0.00	2	38.00	38.10	-2	4,656	-0.04%
2022/12/29	2	37.03	2	36.85	37.30	0	4,668	0.00%
2022/12/28	0	0.00	1	37.45	37.45	-1	4,667	-0.02%
2022/12/27	2	38.63	0	0.00	38.65	2	4,639	0.04%
2022/12/26	1.1	37.65	1	38.15	37.95	0.1	4,620	0.00%
2022/12/22	0	0.00	9	38.34	38.30	-9	4,640	-0.19%
2022/12/21	2	38.20	9	37.85	37.95	-7	4,630	-0.15%
2022/12/20	5	38.04	5	38.30	37.55	0	4,598	0.00%
2022/12/19	4	38.46	2	38.60	38.40	2	4,550	0.04%
2022/12/15	1	38.75	1	38.70	38.70	0	4,470	0.00%
2022/12/14	8	38.17	11	38.60	38.70	-3	4,441	-0.07%
2022/12/13	6	39.17	6	38.53	38.30	0	4,379	0.00%
2022/12/12	2	39.13	5	39.50	39.50	-3	4,315	-0.07%
2022/12/09	9	39.27	0	0.00	38.75	9	4,220	0.21%
2022/12/08	28	39.58	22	39.65	39.15	6	4,114	0.15%
2022/12/07	19	39.81	7	39.18	38.50	12	3,854	0.31%
2022/12/06	3	41.00	2	40.50	40.75	1	3,507	0.03%
2022/12/05	12	40.88	215	40.60	41.15	-203	3,187	-6.37%	大賣/鉅額交易
2022/12/02	9	38.89	15	39.58	39.75	-6	2,169	-0.28%
2022/12/01	0	0.00	4	36.08	36.15	-4	1,683	-0.24%
2022/11/29	0	0.00	1	35.25	35.65	-1	1,686	-0.06%
2022/11/28	2	34.25	0	0.00	34.40	2	1,634	0.12%
2022/11/23	1	33.90	0	0.00	33.95	1	1,690	0.06%
2022/11/17	0	0.00	1	34.50	34.50	-1	1,721	-0.06%
2022/11/16	15	34.10	0	0.00	33.90	15	1,701	0.88%
2022/11/14	0	0.00	10	34.01	34.20	-10	1,694	-0.59%
2022/11/04	0	0.00	2	32.30	32.35	-2	1,719	-0.12%
2022/11/01	1	31.95	1	31.90	31.90	0	1,731	0.00%
2022/10/31	0	0.00	2	32.00	31.85	-2	1,731	-0.12%
2022/10/28	1	32.40	1	31.55	31.50	0	1,731	0.00%
2022/10/25	11	32.71	0	0.00	32.65	11	1,701	0.65%
2022/10/24	1	32.40	0	0.00	32.15	1	1,617	0.06%
2022/10/20	2	31.10	0	0.00	31.40	2	1,588	0.13%
2022/10/19	1	33.15	1	32.25	32.25	0	1,571	0.00%
2022/10/18	0	0.00	1	33.25	33.10	-1	1,563	-0.06%
2022/10/17	0	0.00	10	33.00	33.95	-10	1,550	-0.64%
2022/10/14	10	32.75	0	0.00	33.50	10	1,552	0.64%
2022/10/13	0	0.00	1	31.55	31.60	-1	1,544	-0.06%
2022/10/07	0	0.00	3	34.22	34.40	-3	1,544	-0.19%
2022/10/06	1	34.10	0	0.00	34.25	1	1,565	0.06%
2022/10/04	0	0.00	1	32.50	32.95	-1	1,629	-0.06%
2022/09/30	0	0.00	1	31.30	32.80	-1	1,648	-0.06%
2022/09/29	1	31.95	0	0.00	32.15	1	1,648	0.06%
2022/09/28	2	30.50	1	30.20	30.20	1	1,632	0.06%
2022/09/26	2	31.60	0	0.00	31.60	2	1,652	0.12%
2022/09/12	1	35.15	0	0.00	35.05	1	2,033	0.05%
2022/09/07	1	33.90	0	0.00	33.65	1	2,297	0.04%
2022/09/05	57	35.25	0	0.00	35.20	57	2,363	2.41%
2022/09/02	3	36.07	0	0.00	36.25	3	2,359	0.13%
2022/08/29	0	0.00	11	35.15	35.15	-11	2,510	-0.44%
2022/08/26	1	36.15	0	0.00	36.15	1	2,531	0.04%
2022/08/25	0	0.00	1	35.85	35.75	-1	2,633	-0.04%
2022/08/23	0	0.00	29	35.60	35.60	-29	3,047	-0.95%
2022/08/22	1	35.50	0	0.00	35.45	1	3,241	0.03%
2022/08/18	0	0.00	1	35.90	36.15	-1	3,844	-0.03%
2022/08/17	40	36.30	42	36.79	36.30	-2	4,194	-0.05%
2022/08/16	3	36.15	0	0.00	36.15	3	4,166	0.07%
2022/08/12	5	35.80	0	0.00	35.80	5	4,232	0.12%
2022/08/11	1	35.50	0	0.00	35.45	1	4,226	0.02%
2022/08/05	4	34.75	0	0.00	34.75	4	4,300	0.09%
2022/07/29	123	35.28	0	0.00	35.30	123	4,344	2.83%	大買/鉅額交易
2022/07/26	0	0.00	2	34.65	34.65	-2	4,425	-0.05%
2022/07/25	0	0.00	2	35.35	35.35	-2	4,432	-0.05%
2022/07/22	0	0.00	1	35.10	34.90	-1	4,431	-0.02%
2022/07/15	0	0.00	1	33.65	33.80	-1	4,532	-0.02%
2022/07/14	2	32.93	2	33.23	33.45	0	4,564	0.00%
2022/07/13	1	32.60	0	0.00	32.55	1	4,543	0.02%
2022/07/12	2	30.80	0	0.00	30.80	2	4,515	0.04%
2022/07/08	1	34.45	0	0.00	34.00	1	4,545	0.02%
2022/07/05	1	34.15	2	34.05	34.30	-1	4,623	-0.02%
2022/07/01	2	36.40	0	0.00	34.65	2	4,744	0.04%
2022/06/28	1	38.10	1	38.10	38.20	0	5,380	0.00%
2022/06/27	0	0.00	1	38.50	38.70	-1	5,913	-0.02%
2022/06/24	0	0.00	1	37.55	37.80	-1	5,904	-0.02%
2022/06/23	1	37.35	0	0.00	36.95	1	5,864	0.02%
2022/06/22	1	36.70	0	0.00	36.95	1	5,842	0.02%
2022/06/21	1	37.90	2	38.08	38.15	-1	5,820	-0.02%
2022/06/20	1	37.50	0	0.00	36.60	1	5,786	0.02%
2022/06/17	2	38.03	5	38.33	38.45	-3	5,710	-0.05%
2022/06/16	44	39.67	21	39.70	38.40	23	5,652	0.41%
2022/06/14	20	38.55	0	0.00	39.35	20	5,403	0.37%
2022/06/09	0	0.00	6	39.68	39.60	-6	5,343	-0.11%
2022/06/08	2	39.30	3	39.33	39.10	-1	5,262	-0.02%
2022/06/07	1	38.70	1	38.75	38.80	0	5,177	0.00%
2022/06/06	0	0.00	4	38.70	38.60	-4	5,165	-0.08%
2022/06/02	1	39.85	35	39.55	39.00	-34	5,185	-0.66%
2022/06/01	7	39.61	5	39.39	39.30	2	5,207	0.04%
2022/05/31	1	39.00	7	39.01	38.85	-6	5,024	-0.12%
2022/05/27	2	38.55	25	38.25	38.70	-23	4,657	-0.49%
2022/05/26	35	37.98	32	38.06	38.00	3	4,506	0.07%
2022/05/25	33	36.04	11	37.47	37.95	22	4,107	0.54%
2022/05/23	0	0.00	1	35.90	35.50	-1	3,754	-0.03%
2022/05/19	1	34.45	4	34.60	34.60	-3	3,738	-0.08%
2022/05/18	1	34.90	0	0.00	35.00	1	3,771	0.03%
2022/05/12	16	34.03	11	34.46	33.60	5	3,751	0.13%
2022/05/04	1	35.20	0	0.00	35.00	1	3,750	0.03%
2022/05/03	1	33.25	1	33.65	33.65	0	3,689	0.00%
2022/04/28	2	33.53	1	33.30	33.30	1	3,701	0.03%
2022/04/27	1	33.25	0	0.00	33.25	1	3,698	0.03%
2022/04/26	1	35.20	0	0.00	35.05	1	3,657	0.03%
2022/04/25	2	35.65	3	35.78	35.65	-1	3,623	-0.03%
2022/04/21	1	37.40	0	0.00	37.30	1	3,602	0.03%
2022/04/20	0	0.00	1	37.50	37.40	-1	3,588	-0.03%
2022/04/19	2	37.08	1	36.80	36.80	1	3,573	0.03%
2022/04/15	1	37.40	0	0.00	37.10	1	3,618	0.03%
2022/04/14	4	37.76	4	37.50	37.85	0	3,676	0.00%
2022/04/13	2	36.75	1	37.00	37.20	1	3,654	0.03%
2022/04/12	2	36.53	0	0.00	36.30	2	3,976	0.05%
2022/04/11	1	36.90	702	37.24	36.85	-701	3,952	-17.74%	大賣/鉅額交易
2022/04/08	0	0.00	1	38.15	38.25	-1	3,892	-0.03%
2022/04/07	3	38.48	1	38.20	38.20	2	3,865	0.05%
2022/04/06	3	38.90	2	38.90	39.00	1	3,750	0.03%
2022/04/01	1	39.70	0	0.00	39.70	1	3,722	0.03%
2022/03/31	320	40.95	14	40.92	40.15	306	3,671	8.34%	大買/鉅額交易
2022/03/30	402	39.70	14.3	39.73	40.50	387.7	3,133	12.37%	大買/鉅額交易
2022/03/29	0	0.00	2	37.70	37.70	-2	2,613	-0.08%
2022/03/28	1	36.85	0	0.00	37.20	1	2,671	0.04%
2022/03/24	0	0.00	1	37.65	37.60	-1	2,710	-0.04%
2022/03/22	0	0.00	0	37.35	37.30	0	2,816	0.00%
2022/03/21	1	37.25	0.3	37.30	37.15	0.8	2,887	0.03%
2022/03/17	1	36.15	3	36.40	36.65	-2	3,058	-0.07%
2022/03/16	0	0.00	3	35.60	35.60	-3	3,061	-0.10%
2022/03/15	0	0.00	0.4	36.85	36.10	-0.4	3,029	-0.01%
2022/03/14	0	0.00	1	37.10	37.05	-1	3,093	-0.03%
2022/03/11	0	0.00	2	37.10	37.05	-2	3,105	-0.06%
2022/03/10	1	37.45	1	37.40	37.30	0	3,121	0.00%
2022/03/09	2	37.05	2	37.00	37.05	0	3,113	0.00%
2022/03/07	3	38.52	4	37.70	37.25	-1	3,097	-0.03%
2022/03/03	3	38.60	1	38.75	38.45	2	3,032	0.07%
2022/03/01	2	38.00	3	38.53	38.55	-1	3,147	-0.03%
2022/02/25	1	37.00	1	37.15	37.20	0	3,131	0.00%
2022/02/24	0	0.00	1	37.65	36.80	-1	3,208	-0.03%
2022/02/22	0	0.00	1	38.25	37.95	-1	3,336	-0.03%
2022/02/21	1	38.55	12	38.43	38.65	-11	3,411	-0.32%
2022/02/18	1	38.55	43.1	38.48	38.50	-42.1	3,526	-1.19%
2022/02/17	1	38.80	11	38.35	38.35	-10	3,549	-0.28%
2022/02/16	1	37.85	0	0.00	37.75	1	3,559	0.03%
2022/02/15	1	37.65	1	37.50	37.40	0	3,620	0.00%
2022/02/14	1	37.50	0	0.00	37.45	1	3,699	0.03%
2022/02/10	0	0.00	1	38.30	38.10	-1	3,856	-0.03%
2022/02/09	20	38.23	0	0.00	38.40	20	3,947	0.51%
2022/02/08	12	38.24	5	37.95	38.15	7	4,042	0.17%
2022/02/07	4	36.90	0	0.00	37.20	4	4,132	0.10%
2022/01/24	2	37.23	0	0.00	37.25	2	5,058	0.04%
2022/01/21	3	37.15	2	37.20	37.10	1	5,200	0.02%
2022/01/18	1	37.70	0	0.00	37.45	1	5,633	0.02%
2022/01/14	1	36.85	7	37.15	37.20	-6	6,094	-0.10%
2022/01/13	2	37.50	0	0.00	37.60	2	6,259	0.03%
2022/01/12	2	37.55	0	0.00	37.35	2	6,468	0.03%
2022/01/11	6	37.94	0	0.00	37.70	6	6,738	0.09%
2022/01/07	1	38.70	0	0.00	38.25	1	8,094	0.01%
2022/01/05	8	40.26	41.1	40.63	39.80	-33.1	8,476	-0.39%
2022/01/04	0	0.00	2	39.08	39.05	-2	8,757	-0.02%
2022/01/03	2.9	39.44	0	0.00	39.15	2.9	9,369	0.03%
2021/12/29	1	39.20	0	0.00	39.15	1	9,840	0.01%
2021/12/28	1	39.60	0	0.00	39.25	1	10,064	0.01%
2021/12/27	13	39.51	0	0.00	39.70	13	10,142	0.13%
2021/12/23	0	0.00	1	39.45	39.45	-1	10,550	-0.01%
2021/12/22	9	39.68	10	39.69	39.75	-1	10,615	-0.01%
2021/12/20	1	38.60	0.1	39.00	38.60	0.9	10,565	0.01%
2021/12/16	1	40.05	3	39.85	39.50	-2	10,696	-0.02%
2021/12/15	9	39.17	1	38.90	39.15	8	10,648	0.08%
2021/12/14	3	38.90	1	38.90	38.60	2	10,645	0.02%
2021/12/13	0	0.00	2	39.53	39.60	-2	10,673	-0.02%
2021/12/10	2	39.00	0	0.00	38.95	2	11,128	0.02%
2021/12/09	32	38.93	2	38.80	38.75	30	11,123	0.27%
2021/12/08	0	0.00	3	39.05	38.95	-3	11,132	-0.03%
2021/12/06	6	38.30	0	0.00	38.55	6	11,061	0.05%
2021/12/02	0	0.00	1	38.05	37.85	-1	11,114	-0.01%
2021/12/01	1	38.10	3	38.40	38.55	-2	11,134	-0.02%
2021/11/30	11	38.55	0	0.00	38.55	11	11,173	0.10%
2021/11/29	1	36.85	1	38.00	38.15	0	11,193	0.00%
2021/11/26	1	38.05	0	0.00	37.80	1	11,171	0.01%
2021/11/25	6	38.91	1	39.25	38.80	5	11,109	0.05%
2021/11/24	0	0.00	21	38.95	39.25	-21	11,078	-0.19%
2021/11/23	5	39.36	3	39.15	39.15	2	11,090	0.02%
2021/11/22	1	40.10	2	40.20	40.10	-1	11,177	-0.01%
2021/11/19	2	40.75	2	40.85	40.25	0	11,227	0.00%
2021/11/18	0	0.00	1	40.45	40.20	-1	11,365	-0.01%
2021/11/17	0	0.00	1	39.95	40.70	-1	11,309	-0.01%
2021/11/16	15	40.16	12	39.76	39.75	3	11,272	0.03%
2021/11/15	1	40.15	1	40.00	39.80	0	11,328	0.00%
2021/11/12	1	39.80	0	0.00	39.65	1	11,367	0.01%
2021/11/11	2	39.93	0	0.00	39.85	2	11,401	0.02%
2021/11/10	2	40.40	0	0.00	40.35	2	11,457	0.02%
2021/11/09	13	40.01	1	40.00	39.80	12	11,493	0.10%
2021/11/08	5	39.95	0	0.00	39.95	5	11,436	0.04%
2021/11/05	5	40.26	6	40.18	40.40	-1	11,479	-0.01%
2021/11/04	13	40.83	1	41.30	40.75	12	11,515	0.10%
2021/11/03	4	41.03	0	0.00	41.05	4	11,569	0.03%
2021/11/02	34	42.44	30	42.80	41.55	4	11,862	0.03%
2021/11/01	2	41.85	20	41.66	41.80	-18	11,494	-0.16%
2021/10/29	5	41.33	3	40.72	40.65	2	11,362	0.02%
2021/10/28	4	41.46	2	41.40	41.25	2	11,302	0.02%
2021/10/27	2	40.80	5	40.87	41.15	-3	11,251	-0.03%
2021/10/26	13	41.05	1	40.95	40.85	12	11,383	0.11%
2021/10/25	12	41.39	11	41.56	41.70	1	11,788	0.01%
2021/10/22	3	40.28	3	40.80	40.50	0	12,071	0.00%
2021/10/21	18	40.06	1	39.85	39.85	17	13,325	0.13%
2021/10/20	14	40.16	2	40.50	40.55	12	14,344	0.08%
2021/10/19	28	40.36	606	39.98	40.45	-578	14,252	-4.06%	大賣/鉅額交易
2021/10/18	4	41.96	2.1	41.61	40.75	2	14,069	0.01%
2021/10/15	611	42.77	110	42.63	43.50	501	13,590	3.69%	大買/大賣/鉅額交易
2021/10/14	3	41.65	0	0.00	40.90	3	12,925	0.02%
2021/10/13	6.1	41.41	6	41.02	41.20	0.1	12,834	0.00%
2021/10/12	26	42.08	17.1	42.24	42.00	8.9	12,618	0.07%
2021/10/08	9	41.82	12	41.91	41.55	-3	12,205	-0.02%
2021/10/07	1	40.00	8	39.78	40.20	-7	11,783	-0.06%
2021/10/06	4	39.24	3	39.32	39.00	1	12,216	0.01%
2021/10/05	4	38.23	1	36.90	38.95	3	12,274	0.02%
2021/10/04	1	37.40	1	38.30	37.55	0	12,101	0.00%
2021/10/01	8	38.89	10	38.61	37.35	-2	12,085	-0.02%
2021/09/30	2	38.50	10	39.05	39.15	-8	11,818	-0.07%
2021/09/29	0	0.00	10	38.50	38.30	-10	11,806	-0.08%
2021/09/27	0	0.00	15	38.88	38.80	-15	12,053	-0.12%
2021/09/24	19	38.98	1	38.80	38.80	18	12,138	0.15%
2021/09/23	1	37.50	0	0.00	37.55	1	12,138	0.01%
2021/09/22	1	37.60	0	0.00	37.70	1	12,222	0.01%
2021/09/17	1	38.55	1	38.50	38.50	0	12,303	0.00%
2021/09/16	1	38.00	1	38.10	38.15	0	12,526	0.00%
2021/09/15	25	39.18	25	39.81	38.75	0	12,618	0.00%
2021/09/13	2	37.23	7	37.49	37.15	-5	12,604	-0.04%
2021/09/10	11	37.51	0	0.00	37.65	11	13,271	0.08%
2021/09/09	3	37.35	0	0.00	37.40	3	14,029	0.02%
2021/09/07	2	37.30	2	37.45	37.50	0	15,161	0.00%
2021/09/06	2	38.45	0	0.00	37.80	2	15,178	0.01%
2021/09/03	0	0.00	2	38.90	38.95	-2	15,196	-0.01%
2021/09/02	1	38.75	0	0.00	38.75	1	15,203	0.01%
2021/09/01	2	39.45	1	39.70	39.80	1	15,211	0.01%
2021/08/31	0	0.00	3	39.73	39.35	-3	15,191	-0.02%
2021/08/30	0	39.25	3	39.25	39.20	-3	15,190	-0.02%
2021/08/27	1	39.70	1	39.70	39.70	0	15,213	0.00%
2021/08/26	12	40.91	0	0.00	40.10	12	15,247	0.08%
2021/08/25	0	0.00	4	39.63	39.95	-4	15,198	-0.03%
2021/08/24	22	40.00	1	39.45	40.00	21	15,357	0.14%
2021/08/23	2	38.00	6	37.97	38.65	-4	15,288	-0.03%
2021/08/19	1	38.05	10	37.90	37.60	-9	15,369	-0.06%
2021/08/18	32	37.03	30	36.50	37.90	2	15,514	0.01%
2021/08/17	8.1	37.92	3	37.55	36.85	5.1	15,995	0.03%
2021/08/16	1	38.95	21	39.18	38.80	-20	16,030	-0.12%
2021/08/13	1	39.30	19	39.39	39.10	-18	16,043	-0.11%
2021/08/12	0	0.00	1	40.30	40.00	-1	16,023	-0.01%
2021/08/11	4	40.38	0	0.00	39.95	4	16,093	0.02%
2021/08/10	4	40.91	5	40.67	41.05	-1	16,137	-0.01%
2021/08/09	3	41.45	0	0.00	41.00	3	16,169	0.02%
2021/08/06	10	43.05	18	43.42	42.60	-8	16,205	-0.05%
2021/08/05	11	42.87	20	42.90	42.55	-9	16,046	-0.06%
2021/08/04	0	0.00	1	41.95	41.75	-1	16,134	-0.01%
2021/08/03	6	41.73	1	42.50	41.75	5	16,221	0.03%
2021/08/02	2	42.00	2	42.20	42.05	0	16,320	0.00%
2021/07/30	40	42.15	4	42.69	41.80	36	16,486	0.22%
2021/07/29	27	42.87	23	43.29	43.20	4	16,387	0.02%
2021/07/28	20	41.18	59	42.60	43.20	-39	16,075	-0.24%
2021/07/27	79	43.54	613	45.55	41.95	-534	15,747	-3.39%	大賣/鉅額交易
2021/07/26	613	42.53	46	43.26	44.90	567	14,543	3.90%	大買/鉅額交易
2021/07/22	0	0.00	2	40.25	40.10	-2	13,497	-0.01%
2021/07/21	1	39.10	9	39.52	38.80	-8	13,593	-0.06%
2021/07/20	10	39.60	1	40.10	39.70	9	13,635	0.07%
2021/07/19	0	0.00	8	41.21	41.10	-8	13,724	-0.06%
2021/07/16	9	41.56	12	41.32	41.15	-3	13,980	-0.02%
2021/07/15	17.1	41.62	1	41.30	41.30	16.1	14,030	0.11%
2021/07/14	10	41.43	1	41.00	41.00	9	13,998	0.06%
2021/07/13	68	42.09	16	42.31	42.40	52	13,944	0.37%
2021/07/12	18	41.26	4	41.20	41.55	14	13,471	0.10%
2021/07/09	0.1	39.95	13	39.96	39.75	-12.9	13,296	-0.10%
2021/07/08	2	40.45	7	40.58	40.15	-5	13,664	-0.04%
2021/07/07	1	40.45	3	40.80	39.90	-2	13,814	-0.01%
2021/07/06	3	40.27	0.2	40.50	40.35	2.8	13,998	0.02%
2021/07/05	12	40.05	4	40.99	40.85	8	14,179	0.06%
2021/07/02	3	38.65	0	0.00	39.00	3	14,258	0.02%
2021/07/01	2	39.08	1	39.60	38.90	1	14,717	0.01%
2021/06/30	8	39.76	4	39.74	39.80	4	14,947	0.03%
2021/06/29	6	40.07	3	40.88	40.00	3	15,146	0.02%
2021/06/28	1	40.45	3	40.60	40.65	-2	15,411	-0.01%
2021/06/25	17	42.03	25	41.61	41.10	-8	15,733	-0.05%
2021/06/24	4	41.39	2	41.58	41.60	2	15,794	0.01%
2021/06/23	4.2	40.68	20	41.09	41.50	-15.8	16,210	-0.10%
2021/06/22	25	40.38	1	40.60	39.75	24	16,930	0.14%
2021/06/21	11	41.55	6	42.33	40.60	5	17,444	0.03%
2021/06/18	10	41.57	30	41.98	42.40	-20	19,682	-0.10%
2021/06/17	45	40.60	0	0.00	40.45	45	19,822	0.23%
2021/06/16	8	41.23	22	41.14	41.70	-14	19,944	-0.07%
2021/06/15	0	0.00	21	39.30	39.50	-21	19,956	-0.11%
2021/06/10	1	39.20	1	39.30	38.70	0	22,092	0.00%
2021/06/09	0	0.00	1	39.20	38.40	-1	22,387	0.00%
2021/06/07	1.1	38.30	0	0.00	38.25	1.1	23,070	0.00%
2021/06/04	6	39.05	10	39.00	38.80	-4	23,415	-0.02%
2021/06/03	10.1	39.25	10	39.00	39.50	0.1	24,113	0.00%
2021/06/02	5	39.59	4	39.75	39.00	1	24,974	0.00%
2021/06/01	40	40.33	27	40.85	40.05	13	26,558	0.05%
2021/05/31	22	39.79	15	40.60	39.55	7	30,283	0.02%
2021/05/28	2	39.13	8	39.16	39.15	-6	31,522	-0.02%
2021/05/27	17	38.61	14	38.06	38.35	3	32,185	0.01%
2021/05/26	25.1	38.91	7	38.70	38.70	18.1	32,744	0.06%
2021/05/25	37	39.72	29	40.13	40.35	8	34,165	0.02%
2021/05/24	22	38.01	49	38.42	38.40	-27	34,125	-0.08%
2021/05/21	0	0.00	23	36.95	37.50	-23	34,523	-0.07%
2021/05/20	3	36.47	1	36.65	35.65	2	35,758	0.01%
2021/05/19	12	36.53	3	36.37	36.65	9	36,047	0.02%
2021/05/18	13.1	35.93	26	35.31	36.15	-13	36,400	-0.04%
2021/05/17	1	32.90	0	0.00	32.90	1	36,974	0.00%
2021/05/14	11	36.67	4	38.10	36.55	7	37,276	0.02%
2021/05/13	6	35.63	10	36.39	36.95	-4	37,901	-0.01%
2021/05/12	48	36.40	18	36.88	35.00	30	38,391	0.08%
2021/05/11	24.1	37.40	13	38.13	37.00	11.1	39,259	0.03%
2021/05/10	8	39.49	3	39.72	39.20	5	40,198	0.01%
2021/05/07	5	40.88	9	40.76	41.60	-4	42,294	-0.01%
2021/05/06	7	38.08	20	38.75	38.80	-13	45,632	-0.03%
2021/05/05	12	37.83	33	38.72	37.90	-21	47,684	-0.04%
2021/05/04	25	35.79	21	36.60	37.15	4	48,091	0.01%
2021/05/03	3.1	39.16	13	38.70	38.75	-10	48,530	-0.02%
2021/04/29	3.1	40.70	5	40.82	40.65	-2	49,690	0.00%
2021/04/28	8	41.34	2	41.25	41.20	6	51,336	0.01%
2021/04/27	6	42.38	10	42.42	41.90	-4	53,109	-0.01%
2021/04/26	7	41.44	4	41.63	41.75	3	56,725	0.01%
2021/04/23	6	41.04	1	41.45	41.45	5	59,415	0.01%
2021/04/22	14.1	41.98	34	42.29	41.30	-20	62,156	-0.03%
2021/04/21	5	43.56	1.3	43.52	43.35	3.7	63,268	0.01%
2021/04/20	4	43.91	2	44.25	44.10	2	63,665	0.00%
2021/04/19	1	43.30	7	43.79	43.45	-6	64,663	-0.01%
2021/04/16	2	43.90	2	44.30	44.35	0	65,757	0.00%
2021/04/15	0	0.00	12	43.42	43.90	-12	66,367	-0.02%
2021/04/14	15	42.55	9	42.47	42.80	6	67,922	0.01%
2021/04/13	9	44.77	8	44.97	44.25	1	70,240	0.00%
2021/04/12	7	45.31	4	45.43	44.85	3	70,200	0.00%
2021/04/09	32	46.01	6	46.14	45.50	26	70,160	0.04%
2021/04/08	3	46.18	21	46.38	46.40	-18	70,234	-0.03%
2021/04/07	22	46.76	30	46.45	46.05	-8	70,069	-0.01%
2021/04/06	34	45.46	15	45.41	45.45	19	69,964	0.03%
2021/04/01	39	44.23	7	44.28	44.05	32	70,394	0.05%
2021/03/31	20	44.82	8	45.20	44.65	12	70,512	0.02%
2021/03/30	11	45.75	9	45.86	45.50	2	70,251	0.00%
2021/03/29	1	45.05	33	45.24	45.50	-32	70,000	-0.05%
2021/03/26	23	45.29	8	45.55	45.00	15	70,007	0.02%
2021/03/25	63	46.82	50	47.50	46.20	13	69,482	0.02%
2021/03/24	20	46.25	839	46.36	46.20	-819	68,668	-1.19%	大賣/鉅額交易
2021/03/23	132	48.09	124	47.76	46.70	8	68,720	0.01%	大買/大賣/
2021/03/22	838	45.98	41	45.32	45.75	797	65,910	1.21%	大買/鉅額交易
2021/03/19	5	44.19	17	44.03	44.20	-12	65,153	-0.02%
2021/03/18	44	44.72	45	44.37	44.00	-1	64,809	0.00%
2021/03/17	62	44.15	91	44.31	43.85	-29	64,008	-0.05%
2021/03/16	11	42.80	15	42.69	42.30	-4	62,231	-0.01%
2021/03/15	9	41.94	14	42.25	42.40	-5	61,940	-0.01%
2021/03/12	10	42.21	24	42.18	42.00	-14	61,716	-0.02%
2021/03/11	5	41.55	8	41.59	41.55	-3	61,732	0.00%
2021/03/10	7	41.11	6	41.28	41.00	1	61,476	0.00%
2021/03/09	34	40.74	13	40.50	40.80	21	61,182	0.03%
2021/03/08	21	42.08	6	42.96	41.70	15	60,491	0.02%
2021/03/05	30	43.62	1,023	43.85	43.60	-993	59,605	-1.67%	大賣/鉅額交易
2021/03/04	130	46.27	210	46.01	43.10	-80	57,979	-0.14%	大買/大賣/
2021/03/03	1,030	44.47	24	43.34	45.65	1,006	54,040	1.86%	大買/鉅額交易
2021/03/02	13	42.53	11	43.45	42.00	2	52,674	0.00%
2021/02/26	34	42.50	35	42.59	42.65	-1	51,966	0.00%
2021/02/25	856	43.87	854	43.04	42.30	2	51,485	0.00%	大買/大賣/
2021/02/24	12	41.84	20	41.95	41.05	-8	49,992	-0.02%
2021/02/23	21	41.98	27	42.16	41.80	-6	49,726	-0.01%
2021/02/22	64	42.68	245	42.62	42.85	-181	50,376	-0.36%	大賣/鉅額交易
2021/02/19	8	39.77	406	39.54	40.00	-398	49,489	-0.80%	大賣/鉅額交易
2021/02/18	411	40.55	13	40.39	40.30	398	49,145	0.81%	大買/鉅額交易
2021/02/17	73	39.50	52.4	39.59	39.75	20.6	48,701	0.04%
2021/02/05	13.1	40.82	7	40.71	40.35	6.1	48,009	0.01%
2021/02/04	36	40.35	24	41.52	41.05	12	47,549	0.03%
2021/02/03	13	41.75	6	41.77	40.95	7	46,729	0.02%
2021/02/02	54	41.83	111	42.77	42.45	-57	45,993	-0.12%	大賣/
2021/02/01	48.1	40.78	36.1	40.96	41.10	12	44,803	0.03%
2021/01/29	64.1	42.82	43	43.11	41.35	21.1	43,684	0.05%
2021/01/28	192.2	45.00	147.1	44.91	43.50	45.1	41,385	0.11%	大買/大賣/
2021/01/27	830	41.48	900.2	42.02	43.60	-70.2	37,744	-0.19%	大買/大賣/
2021/01/26	14.1	40.31	16	40.74	39.65	-1.9	35,543	-0.01%
2021/01/25	42.1	40.70	38	40.71	40.80	4.1	34,875	0.01%
2021/01/22	42.1	41.43	627.1	41.01	41.95	-585	34,193	-1.71%	大賣/鉅額交易
2021/01/21	745.1	41.49	125	41.45	40.95	620.1	32,814	1.89%	大買/大賣/鉅額交易
2021/01/20	121	40.92	79	41.96	39.70	42	31,014	0.14%	大買/
2021/01/19	258	43.61	1,986.1	43.51	42.75	-1,728.1	29,102	-5.94%	大買/大賣/鉅額交易
2021/01/18	1,129	43.34	63	43.00	44.00	1,066	25,275	4.22%	大買/鉅額交易
2021/01/15	982.1	39.83	303	39.25	40.00	679.1	22,430	3.03%	大買/大賣/鉅額交易
2021/01/14	55	35.92	139	35.44	36.40	-84	19,474	-0.43%	大賣/
2021/01/13	71	33.69	92	33.58	33.10	-21	18,165	-0.12%
2021/01/12	146	34.23	42	34.47	33.15	104	17,832	0.58%	大買/鉅額交易
2021/01/11	65	35.24	72	35.39	35.50	-7	16,670	-0.04%
2021/01/08	122	32.44	2,090	32.52	32.30	-1,968	15,417	-12.76%	大買/大賣/鉅額交易
2021/01/07	1,123	34.34	39	33.74	33.85	1,084	14,632	7.41%	大買/鉅額交易
2021/01/06	1,930	33.93	1,995.6	33.29	34.10	-65.6	12,920	-0.51%	大買/大賣/
2021/01/05	382	31.00	34	31.00	31.00	348	10,164	3.42%	大買/鉅額交易
2021/01/04	615	28.20	9	28.20	28.20	606	9,926	6.10%	大買/鉅額交易
2020/12/31	35	25.88	5	25.61	25.65	30	9,685	0.31%
2020/12/30	25	24.90	3	24.95	24.85	22	9,325	0.24%
2020/12/29	92	25.40	73	25.46	25.40	19	9,154	0.21%
2020/12/28	110	25.63	12	25.72	26.25	98	8,685	1.13%	大買/
2020/12/25	7	23.79	15	23.70	24.20	-8	7,880	-0.10%
2020/12/24	7	22.96	5	22.97	22.90	2	7,431	0.03%
2020/12/23	6	23.01	6	22.91	23.05	0	7,301	0.00%
2020/12/22	12	23.31	6	23.17	22.25	6	7,113	0.08%
2020/12/21	1	21.90	11	22.38	22.50	-10	6,785	-0.15%
2020/12/18	18	22.40	58	22.49	22.55	-40	6,676	-0.60%
2020/12/17	89.1	23.07	42	22.90	22.90	47.1	6,512	0.72%
2020/12/16	5	21.95	1	22.05	21.85	4	5,673	0.07%
2020/12/15	1	22.05	0	0.00	21.45	1	5,556	0.02%
2020/12/14	3	21.82	0	0.00	21.60	3	5,399	0.06%
2020/12/11	0	0.00	1	20.65	20.80	-1	5,284	-0.02%
2020/12/10	3	21.43	0	0.00	21.10	3	5,229	0.06%
2020/12/09	2	21.43	21	21.55	21.40	-19	5,128	-0.37%
2020/12/08	5	21.90	4	21.70	21.80	1	5,044	0.02%
2020/12/07	3	21.97	4	22.13	22.40	-1	4,932	-0.02%
2020/12/03	0	0.00	2	21.00	20.75	-2	4,444	-0.05%
2020/12/02	2	21.10	0	0.00	21.05	2	4,370	0.05%
2020/12/01	1	20.90	0	0.00	21.00	1	4,341	0.02%
2020/11/30	3	21.15	0	0.00	21.20	3	4,431	0.07%
2020/11/26	1	20.70	0	0.00	20.85	1	4,404	0.02%
2020/11/25	2	21.08	0	0.00	20.60	2	4,428	0.05%
2020/11/24	13	21.45	10	21.03	20.90	3	4,512	0.07%
2020/11/23	4	21.56	0	0.00	21.70	4	4,370	0.09%
2020/11/19	52	21.42	73	21.53	21.40	-21	3,982	-0.53%
2020/11/18	4.1	19.23	73	20.00	20.05	-68.9	2,799	-2.46%
2020/11/17	3	18.15	1	18.05	18.25	2	2,311	0.09%
2020/11/16	8	18.23	0	0.00	18.10	8	2,345	0.34%
2020/11/13	12	18.15	10	18.16	18.15	2	2,365	0.08%
2020/11/10	8	17.62	0	0.00	17.70	8	2,409	0.33%
2020/10/29	0	0.00	2	17.35	17.45	-2	2,529	-0.08%
2020/10/28	1	17.80	1	17.70	17.65	0	2,526	0.00%
2020/10/27	1	17.75	0	0.00	17.75	1	2,524	0.04%
2020/10/23	2	17.85	0	0.00	17.90	2	2,535	0.08%
2020/10/21	3	18.18	3	18.12	18.05	0	2,542	0.00%
2020/10/20	2	18.20	2	18.25	18.15	0	2,420	0.00%
2020/09/18	0	0.00	4	18.04	18.10	-4	2,619	-0.15%
2020/09/17	0	0.00	1	18.05	18.00	-1	2,660	-0.04%
2020/09/04	1	17.95	0	0.00	18.10	1	2,645	0.04%
2020/09/03	10	18.55	0	0.00	18.30	10	2,625	0.38%
2020/09/02	0	0.00	1	17.85	18.50	-1	2,484	-0.04%
2020/09/01	1	18.00	0	0.00	17.90	1	2,438	0.04%
2020/08/31	1	17.85	0	0.00	17.70	1	2,404	0.04%
2020/08/25	0	0.00	60	18.85	18.85	-60	2,102	-2.85%
2020/08/24	1	18.35	0	0.00	18.35	1	2,061	0.05%
2020/08/20	2	18.05	1	18.10	17.95	1	2,062	0.05%
2020/08/18	1	18.85	2	18.80	18.80	-1	1,955	-0.05%
2020/08/17	0	0.00	6	18.97	19.20	-6	1,919	-0.31%
2020/08/13	5	18.44	0	0.00	18.35	5	1,808	0.28%
2020/08/12	0	0.00	1	18.05	18.20	-1	1,779	-0.06%
2020/08/11	1	18.35	36	18.37	18.20	-35	1,766	-1.98%
2020/08/10	0	0.00	30	18.27	18.30	-30	1,768	-1.70%
2020/08/07	6	18.30	0	0.00	18.30	6	1,779	0.34%
2020/08/05	0	0.00	1	18.40	18.25	-1	1,784	-0.06%
2020/08/04	1	17.95	0	0.00	17.95	1	1,752	0.06%
2020/08/03	0	0.00	1	17.80	17.80	-1	1,803	-0.06%
2020/07/31	1	17.95	0	0.00	17.90	1	1,818	0.05%
2020/07/29	28	17.80	1	17.80	17.75	27	1,822	1.48%
2020/07/27	3	17.65	0	0.00	17.65	3	1,842	0.16%
2020/07/24	3	18.00	5	18.00	18.00	-2	1,852	-0.11%
2020/07/15	51	18.37	0	0.00	18.35	51	1,888	2.70%
2020/07/14	4	18.40	0	0.00	18.35	4	1,917	0.21%
2020/07/13	36	18.40	0	0.00	18.40	36	1,959	1.84%
2020/07/10	2	18.60	0	0.00	18.35	2	1,985	0.10%
2020/07/09	3	18.77	1	18.95	18.85	2	1,959	0.10%
2020/07/08	5	18.70	2	19.10	19.05	3	1,986	0.15%
2020/07/07	4	18.83	6	19.03	18.75	-2	1,971	-0.10%
2020/07/03	0	0.00	15	19.05	18.85	-15	1,958	-0.77%
2020/07/02	0	0.00	10	18.65	18.70	-10	1,956	-0.51%
2020/07/01	13	18.76	91	18.73	18.65	-78	1,963	-3.97%
2020/06/30	0	0.00	2	18.30	18.15	-2	1,954	-0.10%
2020/06/29	40	18.01	0	0.00	18.00	40	2,034	1.97%
2020/06/23	4	17.98	0	0.00	18.00	4	1,987	0.20%
2020/06/22	3	18.05	0	0.00	18.05	3	2,001	0.15%
2020/06/19	20	18.13	0	0.00	17.95	20	2,034	0.98%
2020/06/17	18	18.05	0	0.00	18.05	18	2,028	0.89%
2020/06/16	2	18.05	0	0.00	18.05	2	2,063	0.10%
2020/06/05	0	0.00	1	18.65	18.70	-1	2,286	-0.04%
2020/06/03	0	0.00	1	18.45	18.40	-1	2,310	-0.04%
2020/05/29	0	0.00	20	18.08	17.65	-20	2,298	-0.87%
2020/05/28	2	18.05	0	0.00	18.05	2	2,305	0.09%
2020/05/22	4	18.04	0	0.00	17.95	4	2,336	0.17%
2020/05/19	10	18.05	0	0.00	18.05	10	2,364	0.42%
2020/05/18	8	18.04	0	0.00	17.90	8	2,423	0.33%
2020/05/15	2	18.15	0	0.00	18.10	2	2,428	0.08%
2020/05/12	44	19.10	0	0.00	19.00	44	2,434	1.81%
2020/05/11	2	19.28	0	0.00	19.30	2	2,436	0.08%
2020/05/08	21	19.24	18	19.10	19.20	3	2,408	0.12%
2020/05/07	0	0.00	10	18.95	18.95	-10	2,356	-0.42%
2020/05/05	0	0.00	1	18.80	18.60	-1	2,381	-0.04%
2020/05/04	8	18.64	1	18.65	18.75	7	2,382	0.29%
2020/04/30	0	0.00	75	19.09	19.05	-75	2,378	-3.15%
2020/04/28	19	18.80	3	18.83	18.85	16	2,375	0.67%
2020/04/27	0	0.00	2	18.38	18.50	-2	2,392	-0.08%
2020/04/24	20	18.15	0	0.00	18.15	20	2,370	0.84%
2020/04/23	20	18.15	1	18.20	18.25	19	2,379	0.80%
2020/04/21	4	18.29	0	0.00	17.80	4	2,356	0.17%
2020/04/16	2	18.45	2	18.50	18.50	0	2,307	0.00%
2020/04/15	0	0.00	1.2	18.56	18.55	-1.2	2,253	-0.05%
2020/04/13	2	18.00	0	0.00	17.85	2	2,220	0.09%
2020/04/08	12	18.08	2	18.10	18.05	10	2,179	0.46%
2020/04/06	2	16.68	2	16.85	17.00	0	2,063	0.00%
2020/04/01	3	17.03	0	0.00	16.70	3	2,051	0.15%
2020/03/31	0	0.00	3	16.50	16.80	-3	1,970	-0.15%
2020/03/27	0	0.00	2	16.45	16.15	-2	1,894	-0.11%
2020/03/25	1	16.15	1	16.50	16.35	0	1,883	0.00%
2020/03/24	12	15.81	10	15.70	15.70	2	1,847	0.11%
2020/03/20	4	15.78	0	0.00	15.85	4	1,851	0.22%
2020/03/19	3	15.28	1	15.40	15.05	2	1,841	0.11%
2020/03/18	2	15.90	0	0.00	15.95	2	1,789	0.11%
2020/03/17	6	15.72	1	16.00	15.80	5	1,793	0.28%
2020/03/16	0	0.00	1	16.35	16.30	-1	1,767	-0.06%
2020/03/13	2	16.10	10	16.05	16.55	-8	1,757	-0.46%
2020/03/12	8	17.89	0	0.00	17.70	8	1,716	0.47%
2020/03/10	0	0.00	20	18.80	19.10	-20	1,700	-1.18%
2020/03/09	8	19.48	0	0.00	19.10	8	1,696	0.47%
2020/03/02	0	0.00	2	19.15	19.60	-2	1,843	-0.11%
2020/02/27	1	19.60	0	0.00	19.60	1	1,892	0.05%
2020/02/26	10	20.05	0	0.00	20.10	10	1,929	0.52%
2020/02/24	2	20.13	0	0.00	20.20	2	2,000	0.10%
2020/02/20	4	20.85	0	0.00	20.70	4	2,072	0.19%
2020/02/19	8	20.91	0	0.00	20.90	8	2,223	0.36%
2020/02/18	10	20.40	0.1	20.60	20.60	9.9	2,240	0.44%
2020/02/14	40	20.65	0	0.00	20.65	40	2,359	1.69%
2020/02/13	0	0.00	10	20.80	20.70	-10	2,481	-0.40%
2020/02/06	11	20.72	0	0.00	20.70	11	2,652	0.41%
2020/02/04	1	19.85	3	20.05	20.10	-2	2,760	-0.07%
2020/02/03	0	0.00	2	19.45	19.50	-2	2,761	-0.07%
2020/01/30	3	20.70	0	0.00	20.70	3	2,738	0.11%
2020/01/17	27	22.95	0	0.00	22.95	27	2,749	0.98%
2020/01/10	0	0.00	3	22.50	22.50	-3	2,918	-0.10%
2020/01/09	1	22.55	0	0.00	22.55	1	2,934	0.03%
2020/01/06	2	22.65	0	0.00	22.70	2	2,926	0.07%
2020/01/03	2	23.00	1	23.05	23.10	1	2,929	0.03%
2020/01/02	3	23.45	0	0.00	23.45	3	2,923	0.10%
2019/12/31	1	23.35	0	0.00	23.30	1	2,925	0.03%
2019/12/30	1	23.40	0	0.00	23.40	1	2,953	0.03%
2019/12/27	5	23.56	5	23.60	23.55	0	2,977	0.00%
2019/12/25	3	23.60	0	0.00	23.50	3	3,025	0.10%
2019/12/23	12	23.40	0	0.00	23.35	12	3,175	0.38%
2019/12/20	2	23.65	0	0.00	23.65	2	3,177	0.06%
2019/12/18	1	23.60	0	0.00	23.65	1	3,237	0.03%
2019/12/13	2	23.85	0.6	23.55	23.55	1.4	3,565	0.04%
2019/12/05	3	24.87	1	24.80	24.85	2	3,649	0.05%
2019/11/28	0	0.00	12	25.08	25.00	-12	3,891	-0.31%
2019/11/27	3	24.85	0	0.00	24.95	3	3,928	0.08%
2019/11/26	0	0.00	1	24.65	25.00	-1	3,940	-0.03%
2019/11/25	0	0.00	4	25.23	24.65	-4	3,928	-0.10%
2019/11/22	3	24.55	0	0.00	24.80	3	3,885	0.08%
2019/11/21	0	0.00	1	24.20	24.70	-1	3,878	-0.03%
2019/11/20	0	0.00	1	24.50	24.30	-1	3,871	-0.03%
2019/11/19	1	24.85	49	24.47	24.65	-48	3,856	-1.24%
2019/11/18	2	24.50	9	24.42	24.60	-7	3,807	-0.18%
2019/11/15	2	23.65	3	23.98	23.65	-1	3,654	-0.03%
2019/11/14	1	23.25	0	0.00	23.15	1	3,580	0.03%
2019/11/13	5	23.16	0	0.00	23.20	5	3,537	0.14%
2019/11/12	4	22.89	2	23.00	23.30	2	3,463	0.06%
2019/11/11	9	22.66	0	0.00	22.30	9	3,350	0.27%
2019/11/01	0	0.00	7	24.06	24.10	-7	3,133	-0.22%
2019/10/29	0	0.00	5	23.60	23.55	-5	3,156	-0.16%
2019/10/28	2	23.63	0	0.00	23.55	2	3,167	0.06%
2019/10/24	8	23.79	1	23.90	23.80	7	3,193	0.22%
2019/10/23	3	23.90	0	0.00	23.85	3	3,286	0.09%
2019/10/22	0	0.00	7	23.85	23.85	-7	3,234	-0.22%
2019/10/17	5	23.25	0	0.00	23.40	5	3,215	0.16%
2019/10/16	5	23.25	1	23.20	23.10	4	3,200	0.12%
2019/10/09	13	23.18	0	0.00	23.00	13	3,206	0.41%
2019/10/07	1	23.30	0	0.00	23.15	1	3,154	0.03%
2019/10/04	3	23.20	0	23.15	23.20	3	3,181	0.09%
2019/10/03	11	23.55	0	0.00	23.60	11	3,211	0.34%
2019/09/27	4	23.81	0	0.00	23.45	4	3,165	0.13%
2019/09/26	6	24.38	5	24.05	24.05	1	3,097	0.03%
2019/09/25	2	24.23	2	23.90	23.80	0	3,035	0.00%
2019/09/24	0	0.00	3	24.43	24.20	-3	3,020	-0.10%
2019/09/23	4	24.06	0	0.00	24.10	4	2,963	0.13%
2019/09/20	2	24.28	2	24.20	24.15	0	2,947	0.00%
2019/09/19	2	24.75	0	0.00	24.35	2	2,908	0.07%
2019/09/18	1	24.40	12	24.58	24.80	-11	2,715	-0.41%
2019/09/17	11	24.08	1	24.00	24.10	10	2,564	0.39%
2019/09/16	1	24.55	2	24.65	24.75	-1	2,522	-0.04%
2019/09/09	4	24.80	9	24.70	24.75	-5	2,464	-0.20%
2019/09/06	9	25.33	8	25.54	25.20	1	2,437	0.04%
2019/09/05	1	24.35	2	24.55	24.75	-1	2,261	-0.04%
2019/09/04	2	24.18	2	24.33	24.35	0	2,214	0.00%
2019/09/03	1	24.25	0	0.00	24.25	1	2,236	0.04%
2019/08/30	5	24.03	0	0.00	23.90	5	2,181	0.23%
2019/08/29	2	23.10	2	23.50	23.55	0	2,085	0.00%
2019/08/28	1	24.15	11	24.10	24.15	-10	2,013	-0.50%
2019/08/27	0	0.00	1	24.15	24.00	-1	1,985	-0.05%
2019/08/26	5	24.05	0	0.00	24.10	5	1,972	0.25%
2019/08/23	6	24.89	0	0.00	24.65	6	1,958	0.31%
2019/08/21	0	0.00	1	24.10	24.10	-1	1,909	-0.05%
2019/08/20	1	23.90	0	0.00	23.80	1	1,910	0.05%
2019/08/14	0	0.00	5	23.35	23.15	-5	2,035	-0.25%
2019/08/12	0	0.00	2	23.10	23.10	-2	2,076	-0.10%
2019/08/08	0	0.00	1	22.90	22.95	-1	2,116	-0.05%
2019/08/07	1	22.70	1.1	22.52	22.50	-0.1	2,163	-0.01%
2019/08/06	2	22.05	1	22.40	22.65	1	2,228	0.04%
2019/08/05	0	0.00	5	23.40	23.00	-5	2,266	-0.22%
2019/08/02	0	0.00	6	24.17	24.10	-6	2,287	-0.26%
2019/08/01	0	0.00	19	24.83	24.90	-19	2,378	-0.80%
2019/07/31	2	25.03	0	0.00	25.30	2	2,419	0.08%
2019/07/30	0	0.00	2	24.60	24.65	-2	2,392	-0.08%
2019/07/29	4	25.03	0	0.00	25.00	4	2,452	0.16%
2019/07/26	2	25.35	0	0.00	25.30	2	2,471	0.08%
2019/07/25	4	24.85	22	25.37	25.60	-18	2,490	-0.72%
2019/07/24	5	24.50	0	0.00	24.50	5	2,526	0.20%
2019/07/23	2	24.60	3	24.78	24.60	-1	2,576	-0.04%
2019/07/22	11	24.15	1	24.15	24.20	10	2,542	0.39%
2019/07/17	3	24.35	2	24.30	24.30	1	2,726	0.04%
2019/07/16	0	0.00	2	24.20	24.25	-2	2,791	-0.07%
2019/07/12	3	23.90	0	0.00	23.90	3	3,260	0.09%
2019/07/11	2	23.90	0	0.00	23.85	2	3,448	0.06%
2019/07/10	0	0.00	10	23.85	23.80	-10	3,844	-0.26%
2019/07/09	21	23.70	0	0.00	23.70	21	3,983	0.53%
2019/07/08	0	0.00	3	24.80	24.80	-3	4,000	-0.07%
2019/07/03	2	24.45	0	0.00	24.25	2	4,258	0.05%
2019/07/02	3	24.20	8	24.50	24.60	-5	4,431	-0.11%
2019/06/26	0	0.00	1	24.00	23.95	-1	5,852	-0.02%
2019/06/25	2	23.68	0	0.00	23.65	2	5,937	0.03%
2019/06/19	5	24.10	20	24.10	24.30	-15	6,286	-0.24%
2019/06/18	5	23.90	0	0.00	23.85	5	6,288	0.08%
2019/06/14	5	23.90	0	0.00	24.10	5	6,444	0.08%
2019/06/13	0	0.00	1	24.05	23.85	-1	6,516	-0.02%
2019/06/12	5	24.00	0	0.00	23.85	5	6,697	0.07%
2019/06/11	31	24.10	4	24.18	24.10	27	6,700	0.40%
2019/06/05	1	23.35	0	0.00	23.05	1	6,664	0.02%
2019/06/04	0	0.00	2	23.10	23.10	-2	6,675	-0.03%
2019/06/03	1	23.15	0	0.00	23.05	1	6,713	0.01%
2019/05/31	0	0.00	20	23.80	23.65	-20	6,725	-0.30%
2019/05/30	2	23.40	0	0.00	23.55	2	6,724	0.03%
2019/05/29	0	0.00	1	23.30	23.00	-1	6,748	-0.01%
2019/05/28	1	23.35	0	0.00	23.35	1	6,920	0.01%
2019/05/27	0	0.00	1	23.60	23.45	-1	6,965	-0.01%
2019/05/24	2	24.10	0	0.00	23.75	2	6,997	0.03%
2019/05/23	11	24.50	13	23.81	23.75	-2	7,040	-0.03%
2019/05/22	0	0.00	1	24.25	24.40	-1	7,221	-0.01%
2019/05/21	1	23.80	2	23.93	24.20	-1	7,233	-0.01%
2019/05/20	2	23.78	0	0.00	23.45	2	7,217	0.03%
2019/05/17	0	0.00	3	23.50	23.45	-3	7,237	-0.04%
2019/05/16	21	24.99	20	24.65	24.15	1	7,218	0.01%
2019/05/15	14	25.61	10	25.00	25.15	4	7,172	0.06%
2019/05/14	0	0.00	2	25.15	25.40	-2	7,135	-0.03%
2019/05/13	2	25.45	0	0.00	24.60	2	7,082	0.03%
2019/05/10	1	25.70	2	26.10	25.80	-1	7,016	-0.01%
2019/05/09	3	25.97	2	26.28	25.50	1	6,963	0.01%
2019/05/07	0	0.00	10	25.70	26.00	-10	6,774	-0.15%
2019/05/06	0	0.00	30	25.28	25.10	-30	6,729	-0.45%
2019/05/03	6	26.80	0	0.00	26.95	6	6,638	0.09%
2019/05/02	15	26.57	1	26.65	26.90	14	6,587	0.21%
2019/04/30	1	26.10	0	0.00	26.35	1	6,495	0.02%
2019/04/24	0	0.00	27	26.51	26.35	-27	6,188	-0.44%
2019/04/23	4	27.08	22	26.77	26.70	-18	6,127	-0.29%
2019/04/22	0	0.00	2	26.75	26.75	-2	6,034	-0.03%
2019/04/19	0	0.00	1	26.55	26.60	-1	5,962	-0.02%
2019/04/18	5	27.64	6	27.72	26.50	-1	5,862	-0.02%
2019/04/17	5	27.26	3	27.15	27.15	2	5,470	0.04%
2019/04/16	21	27.45	26	26.82	27.25	-5	5,273	-0.09%
2019/04/15	9	25.69	21	26.03	26.30	-12	4,875	-0.25%
2019/04/12	0	0.00	1	25.45	25.10	-1	4,717	-0.02%
2019/04/11	22	25.46	1	25.40	25.30	21	4,638	0.45%
2019/04/09	5	26.02	1	26.15	25.90	4	4,424	0.09%
2019/04/08	4	26.10	2	26.00	25.80	2	4,349	0.05%
2019/04/03	7	26.03	10	26.09	26.25	-3	4,181	-0.07%
2019/04/02	3	25.63	17.7	25.79	26.15	-14.7	3,897	-0.38%
2019/04/01	6	24.53	12.2	24.47	23.80	-6.2	3,367	-0.19%
2019/03/29	10	23.48	63	23.57	23.45	-53	3,104	-1.71%
2019/03/27	76	23.60	26	23.50	23.35	50	2,827	1.77%
2019/03/26	0	0.00	2	23.45	23.45	-2	2,722	-0.07%
2019/03/25	0	0.00	6	22.29	22.25	-6	2,579	-0.23%
2019/03/22	20	23.00	7	23.19	23.05	13	2,549	0.51%
2019/03/21	1	22.60	0	0.00	22.45	1	2,431	0.04%
2019/03/20	5	22.90	0	0.00	22.65	5	2,409	0.21%
2019/03/19	10	22.30	5	22.50	22.50	5	2,304	0.22%
2019/03/18	5	22.81	0	0.00	22.80	5	2,246	0.22%
2019/03/15	16	22.81	4	22.63	22.55	12	2,171	0.55%
2019/03/14	0	0.00	5	21.70	21.60	-5	1,992	-0.25%
2019/03/13	0	0.00	1	21.70	21.65	-1	1,992	-0.05%
2019/03/11	7	21.86	1	21.85	21.85	6	2,001	0.30%
2019/03/07	3	21.60	0	0.00	21.30	3	1,997	0.15%
2019/03/05	3	21.80	0	0.00	21.75	3	1,985	0.15%
2019/02/27	6	21.98	2	22.05	22.05	4	1,944	0.21%
2019/02/25	0	0.00	1	21.15	21.40	-1	1,713	-0.06%
2019/02/22	0	0.00	1	21.15	21.30	-1	1,680	-0.06%
2019/02/21	29	21.45	19	21.74	21.75	10	1,632	0.61%
2019/02/19	0	0.00	10	20.35	20.20	-10	1,347	-0.74%
2019/02/18	1	20.45	10	20.35	20.20	-9	1,390	-0.65%
2019/02/12	0	0.00	4	19.65	19.65	-4	1,372	-0.29%
2019/01/23	0	0.00	2	18.95	18.95	-2	1,470	-0.14%
2019/01/11	2	19.15	0	0.00	19.00	2	1,538	0.13%
2019/01/10	1	19.25	0	0.00	19.25	1	1,600	0.06%
2019/01/08	0	0.00	5	19.15	19.20	-5	1,607	-0.31%
2019/01/02	1	19.40	0	0.00	19.30	1	1,691	0.06%
2018/12/28	1	19.85	0	0.00	19.85	1	1,698	0.06%
2018/12/25	4	20.40	0	0.00	20.40	4	1,719	0.23%
2018/12/24	7	20.64	2	20.78	21.00	5	1,691	0.30%
2018/12/18	20	19.65	0	0.00	19.45	20	1,724	1.16%
2018/12/14	2	19.80	0	0.00	20.00	2	1,741	0.11%
2018/12/05	2	20.30	5	20.19	20.40	-3	1,889	-0.16%
2018/12/04	2	20.75	0	0.00	20.55	2	1,913	0.10%
2018/12/03	0	0.00	2	20.65	20.70	-2	1,925	-0.10%
2018/11/30	1	19.95	0	0.00	20.05	1	1,914	0.05%
2018/11/29	7	20.16	0	0.00	19.60	7	1,935	0.36%
2018/11/28	0	0.00	26	20.00	20.00	-26	1,964	-1.32%
2018/11/27	0	0.00	1	19.30	19.30	-1	2,053	-0.05%
2018/11/15	16	19.30	6	19.30	19.35	10	2,494	0.40%
2018/11/14	0	0.00	2	18.70	19.00	-2	2,440	-0.08%
2018/11/13	0	0.00	2	18.60	18.70	-2	2,407	-0.08%
2018/11/12	2	18.45	0	0.00	18.50	2	2,387	0.08%
2018/10/25	1	17.20	0	0.00	17.05	1	2,371	0.04%
2018/10/24	1	18.00	0	0.00	17.95	1	2,360	0.04%
2018/10/23	0	0.00	1	18.00	18.10	-1	2,353	-0.04%
2018/10/22	0	0.00	2	18.25	18.40	-2	2,347	-0.09%
2018/10/17	0	0.00	1	18.20	18.30	-1	2,268	-0.04%
2018/10/16	1	18.00	0	0.00	17.90	1	2,252	0.04%
2018/10/11	1	17.95	0	0.00	17.95	1	2,222	0.04%
2018/10/04	0	0.00	4	20.90	20.85	-4	2,177	-0.18%
2018/09/27	16	21.78	0	0.00	21.90	16	2,126	0.75%
2018/09/26	1	22.40	8	22.68	22.00	-7	2,109	-0.33%
2018/09/18	1	22.00	1	22.25	21.70	0	1,913	0.00%
2018/09/17	3	22.30	0	0.00	22.45	3	1,895	0.16%
2018/09/13	7	21.61	0	0.00	21.60	7	1,846	0.38%
2018/09/07	0	0.00	5	20.80	21.20	-5	1,892	-0.26%
2018/09/05	0	0.00	5	22.45	22.35	-5	1,861	-0.27%
2018/09/04	5	22.70	3	22.45	22.60	2	1,981	0.10%
2018/09/03	5	22.20	5	22.35	22.40	0	2,009	0.00%
2018/08/31	8	22.49	4	22.23	22.60	4	1,925	0.21%
2018/08/30	0	0.00	2	21.20	21.45	-2	1,669	-0.12%
2018/08/29	4	20.86	7	20.82	21.00	-3	1,641	-0.18%
2018/08/28	5	21.30	15	21.20	21.50	-10	1,652	-0.61%
2018/08/27	5	21.25	0	0.00	21.25	5	1,611	0.31%
2018/08/24	10	20.70	0	0.00	20.65	10	1,640	0.61%
2018/08/10	0	0.00	3	21.20	20.90	-3	2,010	-0.15%
2018/08/03	1	21.70	0	0.00	21.70	1	2,061	0.05%
2018/08/01	1	21.15	0	0.00	21.30	1	2,011	0.05%
2018/07/18	1	21.15	0	0.00	20.95	1	2,121	0.05%
2018/07/13	0	0.00	2	21.10	21.75	-2	2,079	-0.10%
2018/07/11	0	0.00	3	20.25	20.15	-3	2,083	-0.14%
2018/07/05	2	20.80	3	20.37	20.30	-1	2,088	-0.05%
2018/07/04	1	20.90	1	20.75	20.70	0	2,087	0.00%
2018/06/22	0	0.00	1	22.40	22.35	-1	2,116	-0.05%
2018/06/21	7	23.01	2	22.93	22.95	5	2,118	0.24%
2018/06/14	0	0.00	10	22.60	22.45	-10	2,001	-0.50%
2018/06/12	12	23.62	7	23.61	23.30	5	1,974	0.25%
2018/06/11	0	0.00	1	23.20	23.30	-1	1,823	-0.05%
2018/06/07	1	22.70	41	22.74	23.00	-40	1,798	-2.22%
2018/06/05	31	22.95	0	0.00	22.75	31	1,798	1.72%
2018/06/04	2	22.60	0	0.00	22.65	2	1,763	0.11%
2018/05/31	13	22.58	2	23.35	23.35	11	1,708	0.64%
2018/05/30	5	22.15	30	21.67	22.15	-25	1,522	-1.64%
2018/05/28	0	0.00	2	21.40	21.50	-2	1,456	-0.14%
2018/05/25	2	21.40	0	0.00	21.55	2	1,460	0.14%
2018/05/21	0	0.00	6	21.75	21.80	-6	1,454	-0.41%
2018/05/18	0	0.00	2	21.25	21.35	-2	1,396	-0.14%
2018/05/08	1	20.15	0	0.00	20.25	1	1,637	0.06%
2018/04/25	0	0.00	1	19.15	19.15	-1	1,828	-0.05%
2018/04/20	2	20.50	0	0.00	20.40	2	2,067	0.10%
2018/04/18	1	20.75	0	0.00	20.20	1	2,129	0.05%
2018/04/17	2	21.05	0	0.00	20.65	2	2,133	0.09%
2018/04/12	1	21.30	0	0.00	21.25	1	2,275	0.04%
2018/04/09	1	20.95	0	0.00	20.95	1	2,400	0.04%
2018/04/03	3	21.12	0	0.00	21.20	3	2,405	0.12%
2018/03/22	0	0.00	1	22.45	22.45	-1	2,550	-0.04%
2018/03/19	2	22.85	0	0.00	22.65	2	2,622	0.08%
2018/03/16	1	22.80	2	22.85	22.80	-1	2,906	-0.03%
2018/03/15	4	23.19	3	23.05	23.05	1	2,925	0.03%
2018/03/13	2	23.38	3	23.20	23.30	-1	3,014	-0.03%
2018/03/12	1	22.70	8.3	22.70	22.65	-7.3	3,004	-0.24%
2018/03/09	8	22.75	7	22.57	22.90	1	3,059	0.03%
2018/03/07	0	0.00	4	22.43	22.55	-4	3,178	-0.13%
2018/03/06	2	22.20	0	0.00	22.30	2	3,345	0.06%
2018/02/26	17	22.40	0	0.00	22.40	17	4,667	0.36%
2018/02/23	5	22.42	2	22.40	22.15	3	4,771	0.06%
2018/02/12	2	21.20	2	20.95	21.10	0	4,968	0.00%
2018/02/09	2	20.35	2	20.15	20.80	0	5,103	0.00%
2018/02/07	6	22.68	5	22.65	22.50	1	5,137	0.02%
2018/02/06	0	0.00	7	22.05	22.10	-7	5,147	-0.14%
2018/02/05	15	24.40	5	24.30	24.50	10	5,062	0.20%
2018/02/02	0	0.00	3	25.30	25.20	-3	5,087	-0.06%
2018/01/31	9	25.30	0	0.00	25.40	9	5,412	0.17%
2018/01/30	0	0.00	1	25.50	25.30	-1	5,417	-0.02%
2018/01/29	1	25.40	0	0.00	25.25	1	5,418	0.02%
2018/01/26	3	25.28	0	25.25	25.25	3	5,442	0.05%
2018/01/25	2	25.85	1	25.65	25.50	1	5,445	0.02%
2018/01/19	2	25.90	0	0.00	25.65	2	6,008	0.03%
2018/01/18	0	0.00	3	26.18	25.90	-3	5,981	-0.05%
2018/01/17	2	26.85	0	0.00	26.35	2	5,961	0.03%
2018/01/15	0	0.00	5	26.25	26.10	-5	5,785	-0.09%
2018/01/12	0	0.00	2	26.05	26.10	-2	5,802	-0.03%
2018/01/11	2	25.45	21	25.50	25.45	-19	5,813	-0.33%
2018/01/10	10	26.45	24	25.88	25.70	-14	5,839	-0.24%
2018/01/09	0	0.00	7	26.21	26.15	-7	5,841	-0.12%
2018/01/08	0	0.00	11	26.15	26.00	-11	5,807	-0.19%
2018/01/05	2	25.95	0	0.00	26.00	2	5,780	0.03%
2018/01/04	17	25.94	6	25.87	26.10	11	5,795	0.19%
2018/01/03	0	0.00	1	25.70	25.55	-1	5,770	-0.02%