廣宇 (2328)-元富-草屯券商分點個股進出

台股 » 個股 » 廣宇 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

廣宇

(2328)

可現股當沖

股價
34.00
漲跌
▼0.55
漲幅
-1.59%
成交量
1,376張
產業
上市電子零組件類股
687人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

廣宇 (2328)籌碼相關－元富-草屯券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-草屯券商分點個股進出
元富-草屯券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	0	34.25	0	0.00	34.00	0	3,857	0.00%
2024/05/02	0	0.00	5	34.32	34.55	-5	3,843	-0.13%
2024/04/30	6	34.70	20	34.62	34.30	-14	3,824	-0.37%
2024/04/29	1	34.10	0	0.00	34.40	1	3,793	0.03%
2024/04/25	1	33.80	2	33.85	33.50	-1	3,766	-0.03%
2024/04/24	1	33.55	0	0.00	34.05	1	3,751	0.03%
2024/04/23	3	33.25	3	33.05	33.15	0	3,747	0.00%
2024/04/22	1	32.60	1	32.35	32.40	0	3,732	0.00%
2024/04/19	4.1	32.92	0	0.00	32.65	4.1	3,715	0.11%
2024/04/18	2	33.20	0	33.70	33.60	2	3,676	0.05%
2024/04/17	0.1	33.25	0	33.40	33.10	0.1	3,660	0.00%
2024/04/15	1	34.20	0	0.00	34.00	1	3,609	0.03%
2024/04/12	0.1	34.61	0	0.00	34.50	0.1	3,600	0.00%
2024/04/11	0	34.75	0	0.00	34.55	0	3,583	0.00%
2024/04/10	0.1	35.00	0	0.00	35.15	0.1	3,564	0.00%
2024/04/09	0	0.00	0	35.35	34.95	0	3,535	0.00%
2024/04/08	4	35.54	3	34.85	35.10	1	3,504	0.03%
2024/04/03	1	35.50	1	35.35	35.50	0	3,464	0.00%
2024/04/02	1	35.90	0	0.00	36.10	1	3,414	0.03%
2024/04/01	1	36.58	0	0.00	35.75	1	3,350	0.03%
2024/03/29	11.1	36.59	3	37.00	36.20	8.1	3,217	0.25%
2024/03/28	11	37.98	25.4	38.21	38.25	-14.4	2,879	-0.50%
2024/03/27	5	34.54	3	35.15	35.15	2	1,874	0.11%
2024/03/26	0	33.57	0	0.00	33.25	0	1,737	0.00%
2024/03/21	0	0.00	3	34.00	34.10	-3	1,699	-0.18%
2024/03/20	4	34.19	1	34.05	33.80	3	1,682	0.18%
2024/03/19	1	34.15	5	34.11	34.10	-4	1,652	-0.24%
2024/03/18	2	33.35	2	33.70	33.70	0	1,591	0.00%
2024/03/15	37	33.78	38.1	34.21	34.10	-1.1	1,551	-0.07%
2024/03/14	0	0.00	2	32.75	32.75	-2	1,379	-0.14%
2024/03/13	0	32.75	7	32.76	32.80	-7	1,373	-0.51%
2024/03/12	10	33.60	0	0.00	33.50	10	1,314	0.76%
2024/03/11	6	31.13	6.1	30.96	31.50	-0.1	1,191	-0.01%
2024/03/08	6	30.55	0	0.00	30.45	6	1,169	0.51%
2024/03/07	0.1	32.31	1	32.70	32.20	-0.9	1,088	-0.09%
2024/03/04	2	32.88	0	0.00	33.15	2	1,088	0.18%
2024/02/27	0	32.75	0	0.00	33.10	0	1,061	0.00%
2024/02/21	5	33.00	1	32.85	32.85	4	1,048	0.38%
2024/02/20	0	32.85	0	0.00	32.75	0	1,052	0.00%
2024/02/19	0	32.70	0	0.00	33.25	0	1,050	0.00%
2024/02/05	0.1	33.10	0	0.00	33.05	0.1	1,035	0.00%
2024/02/01	1	33.30	0	0.00	33.30	1	1,041	0.10%
2024/01/31	0	33.30	0	0.00	33.15	0	1,047	0.00%
2024/01/30	0	0.00	0	34.10	33.65	0	1,044	0.00%
2024/01/17	0.2	33.25	0	0.00	32.90	0.2	1,139	0.02%
2024/01/11	0.1	33.73	0	0.00	34.00	0.1	1,194	0.01%
2024/01/10	0	33.75	0	0.00	33.55	0	1,255	0.00%
2024/01/08	0	34.35	0	0.00	34.05	0	1,263	0.00%
2024/01/04	1	34.50	1	35.00	34.50	0	1,269	0.00%
2023/12/29	0	0.00	1	35.50	35.45	-1	1,251	-0.08%
2023/12/14	1	34.75	2	35.15	35.20	-1	1,251	-0.08%
2023/12/13	0	34.90	1	34.85	34.55	-1	1,237	-0.08%
2023/12/12	0	34.65	0	0.00	34.70	0	1,248	0.00%
2023/12/11	0	34.95	1	34.70	34.55	-1	1,254	-0.08%
2023/12/08	1	35.10	0	0.00	35.00	1	1,254	0.08%
2023/12/01	0	0.00	10	35.45	35.45	-10	1,358	-0.74%
2023/11/29	0	0.00	5	35.45	35.40	-5	1,368	-0.37%
2023/11/22	5	35.55	1	35.45	35.40	4	1,454	0.27%
2023/11/15	0	0.00	1	34.85	34.85	-1	1,545	-0.06%
2023/11/14	1	34.80	0	0.00	34.60	1	1,553	0.06%
2023/11/03	0	0.00	1	34.65	34.60	-1	1,831	-0.05%
2023/11/01	0.1	34.10	0	0.00	33.95	0.1	1,876	0.00%
2023/10/31	0	0.00	9	34.13	33.95	-9	1,899	-0.47%
2023/10/30	8	33.90	0	0.00	33.85	8	1,961	0.41%
2023/10/23	1	34.80	0	0.00	34.90	1	2,242	0.04%
2023/10/19	0	0.00	10	35.45	35.20	-10	2,554	-0.39%
2023/10/18	0	0.00	3	35.90	36.25	-3	2,602	-0.12%
2023/09/28	0	0.00	1	37.10	37.05	-1	5,398	-0.02%
2023/09/27	2	37.00	0	0.00	36.95	2	5,449	0.04%
2023/09/25	0	0.00	1	37.60	37.70	-1	5,508	-0.02%
2023/09/20	1	38.05	0	0.00	37.70	1	5,549	0.02%
2023/09/19	2	38.40	0	0.00	38.15	2	5,570	0.04%
2023/09/18	1	37.90	1	38.00	37.85	0	5,564	0.00%
2023/09/15	2	38.00	0	0.00	38.05	2	5,593	0.04%
2023/09/14	1	38.35	1	38.35	38.40	0	5,626	0.00%
2023/09/04	1	37.40	0	0.00	37.45	1	6,148	0.02%
2023/09/01	4	37.58	1	37.55	37.40	3	6,232	0.05%
2023/08/31	0	0.00	1	37.35	37.50	-1	6,324	-0.02%
2023/08/29	1	36.60	0	0.00	36.75	1	6,707	0.01%
2023/08/23	5	38.30	0	0.00	38.50	5	7,620	0.07%
2023/08/22	0	0.00	1	38.30	38.20	-1	7,653	-0.01%
2023/08/16	11	38.17	10	38.53	38.55	1	7,913	0.01%
2023/08/15	1	38.95	0	0.00	38.75	1	7,918	0.01%
2023/08/11	0	0.00	1	39.05	39.05	-1	7,864	-0.01%
2023/08/10	1	40.30	0	0.00	39.50	1	7,833	0.01%
2023/08/08	0	0.00	1	41.30	41.25	-1	7,732	-0.01%
2023/08/02	1	40.35	0	0.00	40.30	1	7,705	0.01%
2023/08/01	11	41.77	0	0.00	41.10	11	7,623	0.14%
2023/07/27	0	0.00	1	42.20	42.10	-1	7,439	-0.01%
2023/07/26	0	0.00	1	42.10	41.80	-1	7,416	-0.01%
2023/07/25	18	43.09	13	42.78	42.85	5	7,334	0.07%
2023/07/24	7	41.04	26	41.56	41.50	-19	7,186	-0.26%
2023/07/21	1	41.70	0	0.00	41.70	1	7,097	0.01%
2023/07/19	5	42.60	0	0.00	42.25	5	6,992	0.07%
2023/07/18	5	44.23	10	44.21	43.40	-5	6,899	-0.07%
2023/07/17	2	44.20	5	44.75	43.85	-3	6,657	-0.05%
2023/07/14	10	43.12	10	44.50	45.25	0	6,534	0.00%
2023/07/13	3	45.02	25	44.81	43.60	-22	6,009	-0.37%
2023/07/12	5	43.17	6	42.83	43.20	-1	5,372	-0.02%
2023/07/11	1	41.75	1	41.35	41.80	0	4,898	0.00%
2023/07/10	1	40.45	1	40.15	40.20	0	4,779	0.00%
2023/07/07	2	40.20	0	0.00	40.00	2	4,765	0.04%
2023/07/06	2	39.83	0	0.00	39.40	2	4,720	0.04%
2023/07/05	0	0.00	1	40.45	40.30	-1	4,691	-0.02%
2023/07/03	1	40.20	0	0.00	40.10	1	4,646	0.02%
2023/06/29	5	39.75	0	0.00	39.55	5	4,634	0.11%
2023/06/28	1	39.80	0	0.00	39.65	1	4,703	0.02%
2023/06/26	3	39.90	3	40.63	40.60	0	4,712	0.00%
2023/06/21	7	40.19	1	40.30	40.20	6	4,721	0.13%
2023/06/19	1	41.20	3	41.18	40.75	-2	4,676	-0.04%
2023/06/16	1	40.90	1	40.75	40.70	0	4,672	0.00%
2023/06/14	1	41.45	3	41.23	41.00	-2	4,588	-0.04%
2023/06/13	9	41.90	2	41.80	41.45	7	4,573	0.15%
2023/06/12	3	41.50	5	41.64	41.45	-2	4,481	-0.04%
2023/06/09	4	40.60	5	40.81	40.75	-1	4,355	-0.02%
2023/06/08	3	41.42	1	41.40	41.75	2	4,263	0.05%
2023/06/07	0	0.00	3	41.73	41.95	-3	4,236	-0.07%
2023/06/06	0	0.00	1	41.40	41.50	-1	4,228	-0.02%
2023/06/05	10	42.33	4	42.55	42.05	6	4,259	0.14%
2023/06/02	7	43.11	4	42.66	42.50	3	4,197	0.07%
2023/06/01	7	42.35	16	42.72	43.00	-9	3,960	-0.23%
2023/05/31	5	40.39	15	40.52	40.85	-10	3,515	-0.28%
2023/05/30	0	0.00	10	39.95	39.60	-10	3,170	-0.32%
2023/05/29	0	0.00	22	39.53	39.40	-22	3,186	-0.69%
2023/05/25	20	38.80	0	0.00	38.90	20	3,052	0.66%
2023/05/24	3	38.72	1	39.05	38.85	2	3,029	0.07%
2023/05/23	0	0.00	2	38.68	38.20	-2	2,914	-0.07%
2023/05/22	0	0.00	2	37.98	37.90	-2	2,848	-0.07%
2023/05/19	1	37.75	4	37.88	37.65	-3	2,863	-0.10%
2023/05/17	1	37.25	0	0.00	37.20	1	2,974	0.03%
2023/05/12	0	0.00	3	36.77	36.75	-3	3,149	-0.10%
2023/05/11	0	0.00	3	36.77	36.60	-3	3,159	-0.09%
2023/05/09	3	37.15	0	0.00	36.85	3	3,241	0.09%
2023/05/08	0	0.00	1	37.60	37.50	-1	3,411	-0.03%
2023/05/05	0.1	37.50	0	0.00	37.40	0.1	3,436	0.00%
2023/05/03	1	37.60	0	0.00	37.45	1	3,548	0.03%
2023/05/02	5	38.05	2	38.05	38.10	3	3,654	0.08%
2023/04/28	0	0.00	1	37.65	37.60	-1	3,683	-0.03%
2023/04/27	5	37.59	7	37.86	37.70	-2	3,673	-0.05%
2023/04/26	4	36.70	0	0.00	36.70	4	3,608	0.11%
2023/04/25	10	37.15	5	37.50	36.45	5	3,599	0.14%
2023/04/24	4	37.53	0	0.00	37.35	4	3,576	0.11%
2023/04/20	1	38.35	1	39.05	38.50	0	3,500	0.00%
2023/04/19	2	39.45	2	39.73	39.15	0	3,480	0.00%
2023/04/18	2	39.30	1	39.00	39.00	1	3,314	0.03%
2023/04/17	2	39.35	0	0.00	39.30	2	3,323	0.06%
2023/03/31	1	39.00	0	0.00	39.25	1	3,322	0.03%
2023/03/29	2	39.55	28	39.48	39.20	-26	3,353	-0.78%
2023/03/28	1	38.50	1	38.50	38.35	0	3,340	0.00%
2023/03/27	0	0.00	6	39.43	38.80	-6	3,371	-0.18%
2023/03/24	0	0.00	5	38.60	39.05	-5	3,354	-0.15%
2023/03/23	0	0.00	10	38.15	38.05	-10	3,342	-0.30%
2023/03/20	0	0.00	1	38.00	37.80	-1	3,511	-0.03%
2023/03/15	0.1	37.85	0	0.00	37.60	0.1	4,163	0.00%
2023/03/14	6	37.52	0	0.00	37.55	6	4,477	0.13%
2023/03/13	10	37.93	0	0.00	37.90	10	5,480	0.18%
2023/03/10	1	38.55	3	38.55	38.50	-2	5,921	-0.03%
2023/03/09	6	39.51	45	40.80	39.45	-39	5,897	-0.66%
2023/03/08	52	40.18	2.2	40.39	40.40	49.8	5,843	0.85%
2023/03/07	0	0.00	1	40.15	39.75	-1	5,814	-0.02%
2023/03/03	0	0.00	6	39.05	39.05	-6	5,722	-0.11%
2023/03/02	1	39.55	0	0.00	38.95	1	5,697	0.02%
2023/03/01	25	39.63	1	39.55	39.55	24	5,660	0.42%
2023/02/23	0	0.00	10	38.89	38.95	-10	5,553	-0.18%
2023/02/22	10	38.45	0	0.00	38.45	10	5,540	0.18%
2023/02/21	0	0.00	4	39.79	39.20	-4	5,517	-0.07%
2023/02/20	1	39.65	6	39.96	39.65	-5	5,496	-0.09%
2023/02/17	1	39.35	0	0.00	39.45	1	5,457	0.02%
2023/02/16	8	39.65	1	39.40	39.65	7	5,467	0.13%
2023/02/13	3	38.98	6	39.03	38.60	-3	5,329	-0.06%
2023/02/10	25	39.25	17	39.43	39.15	8	5,303	0.15%
2023/02/06	0	0.00	0.1	39.85	39.85	-0.1	5,039	0.00%
2023/02/02	0	0.00	1	39.30	39.15	-1	4,833	-0.02%
2023/02/01	0	0.00	4	38.81	39.05	-4	4,801	-0.08%
2023/01/31	6	38.62	1	38.60	38.55	5	4,738	0.11%
2023/01/17	0	36.00	0	0.00	36.00	0	4,697	0.00%
2023/01/16	1	35.95	1	36.25	36.05	0	4,730	0.00%
2023/01/13	0	36.25	0	0.00	36.05	0	4,727	0.00%
2023/01/12	11	36.60	0	0.00	36.50	11	4,740	0.23%
2023/01/06	0	0.00	16	38.40	38.80	-16	4,721	-0.34%
2023/01/03	0	38.00	0	0.00	38.10	0	4,656	0.00%
2022/12/29	0	0.00	3	37.32	37.30	-3	4,668	-0.06%
2022/12/28	0	0.00	8	37.54	37.45	-8	4,667	-0.17%
2022/12/27	3	38.58	3	38.63	38.65	0	4,639	0.00%
2022/12/23	0	0.00	3	37.60	37.65	-3	4,629	-0.06%
2022/12/22	1	38.40	1	38.60	38.30	0	4,640	0.00%
2022/12/21	2	38.45	1	38.10	37.95	1	4,630	0.02%
2022/12/20	2	38.58	2	37.85	37.55	0	4,598	0.00%
2022/12/19	4	38.96	5	38.64	38.40	-1	4,550	-0.02%
2022/12/13	1	38.90	0	0.00	38.30	1	4,379	0.02%
2022/12/12	0	0.00	3	39.42	39.50	-3	4,315	-0.07%
2022/12/09	2	38.83	2	39.48	38.75	0	4,220	0.00%
2022/12/08	9	39.34	1	39.30	39.15	8	4,114	0.19%
2022/12/07	6	40.28	7	39.19	38.50	-1	3,854	-0.02%
2022/12/06	17	41.10	25	41.46	40.75	-8	3,507	-0.23%
2022/12/05	35	40.75	22.6	41.12	41.15	12.4	3,187	0.39%
2022/12/02	1	39.75	9	39.06	39.75	-8	2,169	-0.37%
2022/12/01	1	35.60	4	35.85	36.15	-3	1,683	-0.18%
2022/11/30	2	35.55	0	0.00	35.65	2	1,669	0.12%
2022/11/29	0	0.00	5	35.21	35.65	-5	1,686	-0.30%
2022/11/28	0	0.00	1	34.25	34.40	-1	1,634	-0.06%
2022/11/17	0	0.00	11	34.43	34.50	-11	1,721	-0.64%
2022/11/16	2	33.90	0	34.10	33.90	2	1,701	0.12%
2022/11/15	2	33.98	2	34.30	34.30	0	1,691	0.00%
2022/11/14	0	0.00	2	34.15	34.20	-2	1,694	-0.12%
2022/11/11	0	33.15	0	0.00	33.05	0	1,672	0.00%
2022/11/10	0.2	33.30	0	0.00	33.10	0.2	1,715	0.01%
2022/10/27	0	0.00	1	32.55	32.70	-1	1,721	-0.06%
2022/10/26	1	32.50	3	32.45	32.15	-2	1,720	-0.12%
2022/10/25	4.1	32.82	0	0.00	32.65	4.1	1,701	0.24%
2022/10/24	0	0.00	1	32.55	32.15	-1	1,617	-0.06%
2022/10/21	0.1	31.35	0	0.00	31.35	0.1	1,585	0.00%
2022/10/20	6	31.09	0	0.00	31.40	6	1,588	0.38%
2022/10/17	0	0.00	1	33.00	33.95	-1	1,550	-0.06%
2022/10/03	1.1	32.34	0	0.00	32.10	1.1	1,628	0.07%
2022/09/29	1	31.85	0	0.00	32.15	1	1,648	0.06%
2022/09/28	0.2	30.65	0	0.00	30.20	0.2	1,632	0.01%
2022/09/23	0	0.00	4	33.80	33.60	-4	1,689	-0.24%
2022/09/20	4	34.00	0	0.00	33.95	4	1,753	0.23%
2022/09/16	0	0.00	5	34.50	34.50	-5	1,842	-0.27%
2022/09/14	2	34.70	2	34.70	34.85	0	1,915	0.00%
2022/09/13	0	0.00	1	35.40	35.00	-1	1,959	-0.05%
2022/09/12	0	0.00	5	34.97	35.05	-5	2,033	-0.25%
2022/09/08	0	0.00	1	34.10	34.15	-1	2,079	-0.05%
2022/09/07	7	33.69	0	0.00	33.65	7	2,297	0.30%
2022/09/06	8	34.93	0	0.00	34.45	8	2,343	0.34%
2022/09/05	2	35.63	0	0.00	35.20	2	2,363	0.08%
2022/09/02	3	35.85	3	36.23	36.25	0	2,359	0.00%
2022/09/01	0	35.05	6	35.57	34.90	-6	2,349	-0.25%
2022/08/31	1	34.45	0	0.00	34.60	1	2,375	0.04%
2022/08/30	5	34.31	0	0.00	34.45	5	2,478	0.20%
2022/08/29	1	35.40	0	0.00	35.15	1	2,510	0.04%
2022/08/26	8	36.00	0	0.00	36.15	8	2,531	0.32%
2022/08/23	0.2	35.58	0	0.00	35.60	0.2	3,047	0.01%
2022/08/19	0.1	36.05	0	0.00	35.90	0.1	3,442	0.00%
2022/08/18	0.1	35.90	0	0.00	36.15	0.1	3,844	0.00%
2022/08/17	0.1	36.40	0	0.00	36.30	0.1	4,194	0.00%
2022/08/10	2	34.75	2	35.20	35.10	0	4,239	0.00%
2022/08/08	0	0.00	1	34.65	34.65	-1	4,242	-0.02%
2022/08/05	1	34.65	0	0.00	34.75	1	4,300	0.02%
2022/08/04	0	0.00	3	33.53	33.90	-3	4,327	-0.07%
2022/08/03	0.1	34.35	0	0.00	33.90	0.1	4,330	0.00%
2022/07/26	0	0.00	1	34.85	34.65	-1	4,425	-0.02%
2022/07/25	0.2	35.30	0	0.00	35.35	0.2	4,432	0.00%
2022/07/22	0.3	35.00	0	0.00	34.90	0.3	4,431	0.01%
2022/07/20	0	0.00	3	34.50	34.45	-3	4,489	-0.07%
2022/07/19	3	34.00	0	0.00	34.10	3	4,510	0.07%
2022/07/15	0.1	33.75	1	33.65	33.80	-0.9	4,532	-0.02%
2022/07/14	0.1	33.10	0	0.00	33.45	0.1	4,564	0.00%
2022/07/13	0	0.00	1	32.85	32.55	-1	4,543	-0.02%
2022/07/12	2	31.93	1	31.60	30.80	1	4,515	0.02%
2022/07/08	2.2	34.39	0	0.00	34.00	2.2	4,545	0.05%
2022/07/04	1	34.75	0	0.00	33.75	1	4,639	0.02%
2022/07/01	0.1	36.00	0	0.00	34.65	0.1	4,744	0.00%
2022/06/29	0.2	38.25	0	0.00	38.10	0.2	4,835	0.00%
2022/06/28	0.1	38.05	0	0.00	38.20	0.1	5,380	0.00%
2022/06/24	0.2	37.95	0	0.00	37.80	0.2	5,904	0.00%
2022/06/23	1	37.50	0	0.00	36.95	1	5,864	0.02%
2022/06/21	0	0.00	2	37.80	38.15	-2	5,820	-0.03%
2022/06/17	5	38.08	0	0.00	38.45	5	5,710	0.09%
2022/06/16	0	0.00	10	39.78	38.40	-10	5,652	-0.18%
2022/06/14	1	38.05	5	38.55	39.35	-4	5,403	-0.07%
2022/06/13	1	38.55	0	0.00	38.70	1	5,398	0.02%
2022/06/09	0	0.00	4	39.49	39.60	-4	5,343	-0.07%
2022/06/08	3	39.35	12	39.20	39.10	-9	5,262	-0.17%
2022/06/07	4	38.63	0	0.00	38.80	4	5,177	0.08%
2022/06/06	3	38.45	0	38.60	38.60	3	5,165	0.06%
2022/06/01	4	39.63	3	39.90	39.30	1	5,207	0.02%
2022/05/31	3	38.68	2	39.25	38.85	1	5,024	0.02%
2022/05/30	3.1	38.55	1	38.60	38.65	2.1	4,828	0.04%
2022/05/27	0	0.00	1	38.65	38.70	-1	4,657	-0.02%
2022/05/26	24	38.24	1	37.80	38.00	23	4,506	0.51%
2022/05/25	2	37.70	17	37.55	37.95	-15	4,107	-0.37%
2022/05/24	1	35.20	0	0.00	35.55	1	3,777	0.03%
2022/05/23	0	0.00	1	35.50	35.50	-1	3,754	-0.03%
2022/05/20	0	0.00	1	34.90	35.05	-1	3,742	-0.03%
2022/05/19	0	0.00	14	34.52	34.60	-14	3,738	-0.37%
2022/05/16	0	0.00	1	34.15	34.00	-1	3,808	-0.03%
2022/05/13	1	34.85	0	0.00	34.35	1	3,800	0.03%
2022/05/11	1.1	34.01	0	0.00	33.90	1.1	3,729	0.03%
2022/05/09	5	33.80	0	0.00	33.95	5	3,744	0.13%
2022/05/04	0.3	35.40	4	34.86	35.00	-3.7	3,750	-0.10%
2022/04/29	2	33.75	5	34.00	33.30	-3	3,703	-0.08%
2022/04/28	0	0.00	5	33.45	33.30	-5	3,701	-0.14%
2022/04/27	12	33.18	5	32.90	33.25	7	3,698	0.19%
2022/04/25	5	35.70	10	35.90	35.65	-5	3,623	-0.14%
2022/04/22	0	0.00	5	37.00	36.95	-5	3,589	-0.14%
2022/04/20	0	0.00	11	37.55	37.40	-11	3,588	-0.31%
2022/04/19	5	36.80	0	0.00	36.80	5	3,573	0.14%
2022/04/15	1	37.35	0	0.00	37.10	1	3,618	0.03%
2022/04/14	27.1	37.72	1	37.85	37.85	26.1	3,676	0.71%
2022/04/13	0.3	36.86	0	0.00	37.20	0.3	3,654	0.01%
2022/04/12	10	36.30	0	0.00	36.30	10	3,976	0.25%
2022/04/11	0	0.00	4	37.48	36.85	-4	3,952	-0.10%
2022/03/31	8	40.73	10	40.33	40.15	-2	3,671	-0.05%
2022/03/30	8	39.74	19	39.48	40.50	-11	3,133	-0.35%
2022/03/22	0	0.00	1	37.20	37.30	-1	2,816	-0.04%
2022/03/21	0	0.00	6	37.24	37.15	-6	2,887	-0.21%
2022/03/18	0	0.00	1	36.80	37.35	-1	2,982	-0.03%
2022/03/16	0	0.00	2	35.20	35.60	-2	3,061	-0.07%
2022/03/15	2	36.28	0	0.00	36.10	2	3,029	0.07%
2022/03/10	0	0.00	1	37.60	37.30	-1	3,121	-0.03%
2022/03/08	6	36.70	6	37.40	36.75	0	3,135	0.00%
2022/03/07	9	37.62	0	0.00	37.25	9	3,097	0.29%
2022/03/04	0	0.00	10	37.90	38.25	-10	2,993	-0.33%
2022/03/03	10	38.90	0	0.00	38.45	10	3,032	0.33%
2022/03/01	1	38.25	3	37.78	38.55	-2	3,147	-0.06%
2022/02/25	1	36.90	0	0.00	37.20	1	3,131	0.03%
2022/02/24	2	36.80	0	0.00	36.80	2	3,208	0.06%
2022/02/18	1	38.65	0	0.00	38.50	1	3,526	0.03%
2022/02/15	0	0.00	1	37.45	37.40	-1	3,620	-0.03%
2022/02/09	0	0.00	2	38.28	38.40	-2	3,947	-0.05%
2022/02/08	0	0.00	3	38.10	38.15	-3	4,042	-0.07%
2022/01/24	1	37.20	0	0.00	37.25	1	5,058	0.02%
2022/01/21	2	37.50	0	0.00	37.10	2	5,200	0.04%
2022/01/19	1	37.10	0	0.00	37.10	1	5,477	0.02%
2022/01/17	0	0.00	0.1	37.65	37.60	-0.1	5,924	0.00%
2022/01/13	1	37.55	0	0.00	37.60	1	6,259	0.02%
2022/01/12	1	37.20	5	37.40	37.35	-4	6,468	-0.06%
2022/01/10	1	38.40	0.5	38.20	38.20	0.5	7,299	0.01%
2022/01/07	9	38.34	5	38.26	38.25	4	8,094	0.05%
2022/01/06	4	39.25	1	39.15	39.15	3	8,194	0.04%
2022/01/05	1	40.40	18	40.56	39.80	-17	8,476	-0.20%
2022/01/04	15	39.09	0	0.00	39.05	15	8,757	0.17%
2022/01/03	3	39.27	1	39.50	39.15	2	9,369	0.02%
2021/12/30	0	0.00	1	39.15	39.40	-1	9,568	-0.01%
2021/12/29	0	0.00	0.1	39.45	39.15	-0.1	9,840	0.00%
2021/12/28	1	39.20	6	40.13	39.25	-5	10,064	-0.05%
2021/12/23	4	40.00	9	39.71	39.45	-5	10,550	-0.05%
2021/12/22	0.1	39.65	0	0.00	39.75	0.1	10,615	0.00%
2021/12/21	5	38.64	5	39.35	39.25	0	10,540	0.00%
2021/12/20	6	38.63	0	0.00	38.60	6	10,565	0.06%
2021/12/16	1	40.10	3	39.93	39.50	-2	10,696	-0.02%
2021/12/15	4	39.30	5	39.16	39.15	-1	10,648	-0.01%
2021/12/14	3	38.95	7	39.82	38.60	-4	10,645	-0.04%
2021/12/13	2	39.70	7	39.71	39.60	-5	10,673	-0.05%
2021/12/10	6	39.00	0	0.00	38.95	6	11,128	0.05%
2021/12/08	4	39.16	2	39.28	38.95	2	11,132	0.02%
2021/12/03	6	38.20	0	0.00	38.00	6	11,086	0.05%
2021/12/02	2.1	38.18	2	38.15	37.85	0.1	11,114	0.00%
2021/11/30	0	0.00	4	38.70	38.55	-4	11,173	-0.04%
2021/11/29	2	37.65	1	38.10	38.15	1	11,193	0.01%
2021/11/26	2	38.60	10	37.85	37.80	-8	11,171	-0.07%
2021/11/25	5	38.90	0	0.00	38.80	5	11,109	0.05%
2021/11/24	0	0.00	2	39.00	39.25	-2	11,078	-0.02%
2021/11/22	0	0.00	4	40.35	40.10	-4	11,177	-0.04%
2021/11/19	1	40.55	7	40.28	40.25	-6	11,227	-0.05%
2021/11/18	0.2	40.68	0	0.00	40.20	0.2	11,365	0.00%
2021/11/17	5	40.15	5	40.54	40.70	0	11,309	0.00%
2021/11/16	3	40.15	11	40.14	39.75	-8	11,272	-0.07%
2021/11/15	2	40.05	0	0.00	39.80	2	11,328	0.02%
2021/11/12	20	39.83	2	39.65	39.65	18	11,367	0.16%
2021/11/10	3	40.23	1	40.10	40.35	2	11,457	0.02%
2021/11/08	4	39.93	0	0.00	39.95	4	11,436	0.03%
2021/11/05	1	40.20	2	40.30	40.40	-1	11,479	-0.01%
2021/11/04	22	41.17	2	41.70	40.75	20	11,515	0.17%
2021/11/03	7	41.24	5	40.94	41.05	2	11,569	0.02%
2021/11/02	17.5	42.74	29	42.60	41.55	-11.5	11,862	-0.10%
2021/11/01	13	41.73	8	41.86	41.80	5	11,494	0.04%
2021/10/29	3	40.92	0	0.00	40.65	3	11,362	0.03%
2021/10/28	3	41.53	1	41.50	41.25	2	11,302	0.02%
2021/10/27	2	41.03	0	0.00	41.15	2	11,251	0.02%
2021/10/26	1	41.70	2	40.83	40.85	-1	11,383	-0.01%
2021/10/25	0	0.00	1	41.60	41.70	-1	11,788	-0.01%
2021/10/21	1	40.85	0.3	40.70	39.85	0.7	13,325	0.01%
2021/10/20	0.3	40.78	0	0.00	40.55	0.3	14,344	0.00%
2021/10/19	10	40.86	8	40.40	40.45	2	14,252	0.01%
2021/10/18	4.5	41.90	2	41.85	40.75	2.5	14,069	0.02%
2021/10/15	1	41.75	22	42.70	43.50	-21	13,590	-0.15%
2021/10/14	1	40.75	7	41.14	40.90	-6	12,925	-0.05%
2021/10/13	12	41.23	11	41.71	41.20	1	12,834	0.01%
2021/10/12	6	42.02	10	42.31	42.00	-4	12,618	-0.03%
2021/10/08	8	42.07	20	41.39	41.55	-12	12,205	-0.10%
2021/10/07	6	39.78	1	40.00	40.20	5	11,783	0.04%
2021/10/06	2	39.85	5	39.54	39.00	-3	12,216	-0.02%
2021/10/05	2	37.95	1	38.95	38.95	1	12,274	0.01%
2021/10/04	1	38.25	0	0.00	37.55	1	12,101	0.01%
2021/10/01	2	38.18	1	39.50	37.35	1	12,085	0.01%
2021/09/29	2	38.55	1	38.30	38.30	1	11,806	0.01%
2021/09/27	1	38.95	6	39.00	38.80	-5	12,053	-0.04%
2021/09/24	4	38.66	0	0.00	38.80	4	12,138	0.03%
2021/09/17	3	38.27	1	38.55	38.50	2	12,303	0.02%
2021/09/16	16	38.38	16	38.24	38.15	0	12,526	0.00%
2021/09/15	6	39.15	52	39.00	38.75	-46	12,618	-0.36%
2021/09/14	5	37.00	0	0.00	37.00	5	12,344	0.04%
2021/09/13	2	37.20	1	37.30	37.15	1	12,604	0.01%
2021/09/10	1	37.50	0	0.00	37.65	1	13,271	0.01%
2021/09/09	1	37.40	0	0.00	37.40	1	14,029	0.01%
2021/09/08	10	37.60	2	37.90	36.95	8	14,364	0.06%
2021/09/07	21	37.45	0	0.00	37.50	21	15,161	0.14%
2021/09/06	30	38.10	0	0.00	37.80	30	15,178	0.20%
2021/09/03	2	38.78	0	0.00	38.95	2	15,196	0.01%
2021/09/02	2	39.35	1	40.05	38.75	1	15,203	0.01%
2021/08/31	0	0.00	3	39.60	39.35	-3	15,191	-0.02%
2021/08/26	8	40.69	7	40.56	40.10	1	15,247	0.01%
2021/08/25	3	40.18	2	39.90	39.95	1	15,198	0.01%
2021/08/24	3	39.98	7	39.83	40.00	-4	15,357	-0.03%
2021/08/23	0	0.00	2	38.50	38.65	-2	15,288	-0.01%
2021/08/20	2	37.60	0	0.00	37.20	2	15,357	0.01%
2021/08/18	0	0.00	2	36.20	37.90	-2	15,514	-0.01%
2021/08/16	4	38.06	4	38.66	38.80	0	16,030	0.00%
2021/08/13	0	0.00	1	39.25	39.10	-1	16,043	-0.01%
2021/08/12	2	40.30	0	0.00	40.00	2	16,023	0.01%
2021/08/11	1	40.70	0	0.00	39.95	1	16,093	0.01%
2021/08/10	1	40.50	1	40.50	41.05	0	16,137	0.00%
2021/08/09	1	41.80	4	41.08	41.00	-3	16,169	-0.02%
2021/08/06	37	43.59	11	43.39	42.60	26	16,205	0.16%
2021/08/05	11	43.08	4	42.75	42.55	7	16,046	0.04%
2021/08/04	0	0.00	2	42.05	41.75	-2	16,134	-0.01%
2021/08/03	1	42.45	0	0.00	41.75	1	16,221	0.01%
2021/08/02	1	42.00	1	42.30	42.05	0	16,320	0.00%
2021/07/30	3	42.55	2	42.53	41.80	1	16,486	0.01%
2021/07/29	9	42.87	5	43.46	43.20	4	16,387	0.02%
2021/07/28	12	41.32	10	42.26	43.20	2	16,075	0.01%
2021/07/27	47	42.48	11	43.80	41.95	36	15,747	0.23%
2021/07/26	1	42.55	35	43.99	44.90	-34	14,543	-0.23%
2021/07/23	1	40.70	2	40.40	40.85	-1	13,487	-0.01%
2021/07/22	0	0.00	2	40.18	40.10	-2	13,497	-0.01%
2021/07/21	2	38.65	0	0.00	38.80	2	13,593	0.01%
2021/07/20	107	40.54	1	40.00	39.70	106	13,635	0.78%	大買/鉅額交易
2021/07/19	2	40.98	5	41.19	41.10	-3	13,724	-0.02%
2021/07/16	3	41.88	2	41.58	41.15	1	13,980	0.01%
2021/07/15	13	41.77	14	41.45	41.30	-1	14,030	-0.01%
2021/07/14	7	40.99	0	0.00	41.00	7	13,998	0.05%
2021/07/13	15	42.19	17	42.40	42.40	-2	13,944	-0.01%
2021/07/12	7	40.85	8	41.31	41.55	-1	13,471	-0.01%
2021/07/09	6	39.84	1	39.75	39.75	5	13,296	0.04%
2021/07/08	0	0.00	1	40.20	40.15	-1	13,664	-0.01%
2021/07/07	1	40.05	4	40.36	39.90	-3	13,814	-0.02%
2021/07/06	5	40.47	0	0.00	40.35	5	13,998	0.04%
2021/07/05	14	40.47	11	41.08	40.85	3	14,179	0.02%
2021/07/02	13	38.99	21	38.92	39.00	-8	14,258	-0.06%
2021/07/01	1	40.10	2	39.40	38.90	-1	14,717	-0.01%
2021/06/30	1	39.80	0	0.00	39.80	1	14,947	0.01%
2021/06/29	4	40.03	11	40.17	40.00	-7	15,146	-0.05%
2021/06/28	1	40.75	4	40.73	40.65	-3	15,411	-0.02%
2021/06/25	42	41.99	7	42.03	41.10	35	15,733	0.22%
2021/06/24	4	41.33	2	41.85	41.60	2	15,794	0.01%
2021/06/23	4	41.15	7	41.26	41.50	-3	16,210	-0.02%
2021/06/22	6	40.03	6	39.68	39.75	0	16,930	0.00%
2021/06/21	21	42.32	17	41.95	40.60	4	17,444	0.02%
2021/06/18	8	41.71	13	42.11	42.40	-5	19,682	-0.03%
2021/06/17	9	40.49	0	0.00	40.45	9	19,822	0.05%
2021/06/16	20	41.01	12	41.71	41.70	8	19,944	0.04%
2021/06/15	1	38.80	0	0.00	39.50	1	19,956	0.01%
2021/06/11	0	0.00	3	39.50	39.10	-3	21,784	-0.01%
2021/06/08	2	38.70	2	38.50	38.50	0	22,754	0.00%
2021/06/02	0	0.00	3	39.67	39.00	-3	24,974	-0.01%
2021/06/01	0	0.00	8	40.13	40.05	-8	26,558	-0.03%
2021/05/31	7	39.76	11	40.06	39.55	-4	30,283	-0.01%
2021/05/28	6	39.47	3.2	38.87	39.15	2.8	31,522	0.01%
2021/05/27	1	38.05	0	0.00	38.35	1	32,185	0.00%
2021/05/26	13	39.04	6	38.71	38.70	7	32,744	0.02%
2021/05/25	33	40.22	18	40.29	40.35	15	34,165	0.04%
2021/05/24	0	0.00	1	37.20	38.40	-1	34,125	0.00%
2021/05/21	1	37.20	8	37.41	37.50	-7	34,523	-0.02%
2021/05/20	5	36.44	2	36.55	35.65	3	35,758	0.01%
2021/05/19	5	37.05	5	36.20	36.65	0	36,047	0.00%
2021/05/18	0	0.00	2	35.95	36.15	-2	36,400	-0.01%
2021/05/17	1	34.80	4	34.39	32.90	-3	36,974	-0.01%
2021/05/14	3	37.37	6	36.11	36.55	-3	37,276	-0.01%
2021/05/13	6	36.42	5	36.58	36.95	1	37,901	0.00%
2021/05/12	3	34.73	8	34.28	35.00	-5	38,391	-0.01%
2021/05/11	5	37.28	26	37.78	37.00	-21	39,259	-0.05%
2021/05/10	13	39.60	0	0.00	39.20	13	40,198	0.03%
2021/05/07	9	41.34	1	39.70	41.60	8	42,294	0.02%
2021/05/06	1	38.30	0	0.00	38.80	1	45,632	0.00%
2021/05/05	0	0.00	3	38.48	37.90	-3	47,684	-0.01%
2021/05/04	2	37.05	1	36.35	37.15	1	48,091	0.00%
2021/05/03	4	39.29	5	39.52	38.75	-1	48,530	0.00%
2021/04/29	3	41.20	1	40.60	40.65	2	49,690	0.00%
2021/04/28	11	41.43	0.1	41.85	41.20	11	51,336	0.02%
2021/04/27	13	42.51	10	42.47	41.90	3	53,109	0.01%
2021/04/23	7	41.36	3	41.18	41.45	4	59,415	0.01%
2021/04/22	4	42.35	3	41.80	41.30	1	62,156	0.00%
2021/04/21	4	43.36	2.4	43.75	43.35	1.6	63,268	0.00%
2021/04/20	1	43.80	5	44.05	44.10	-4	63,665	-0.01%
2021/04/19	1	43.50	11	44.43	43.45	-10	64,663	-0.02%
2021/04/16	3	44.30	1	44.45	44.35	2	65,757	0.00%
2021/04/15	8	43.68	2	43.00	43.90	6	66,367	0.01%
2021/04/14	10	42.68	3	44.02	42.80	7	67,922	0.01%
2021/04/13	1	44.55	1	44.55	44.25	0	70,240	0.00%
2021/04/12	5	45.27	2	45.10	44.85	3	70,200	0.00%
2021/04/09	6	45.60	76	45.78	45.50	-70	70,160	-0.10%
2021/04/08	27	46.29	24	46.31	46.40	3	70,234	0.00%
2021/04/07	9	46.61	20	46.59	46.05	-11	70,069	-0.02%
2021/04/06	18	45.54	31	45.38	45.45	-13	69,964	-0.02%
2021/04/01	8	44.20	28	44.64	44.05	-20	70,394	-0.03%
2021/03/31	31	45.04	6	44.59	44.65	25	70,512	0.04%
2021/03/30	12	45.74	17	45.94	45.50	-5	70,251	-0.01%
2021/03/29	11	45.30	19	45.53	45.50	-8	70,000	-0.01%
2021/03/26	19	45.19	6	46.46	45.00	13	70,007	0.02%
2021/03/25	36	46.84	25	46.75	46.20	11	69,482	0.02%
2021/03/24	28	46.12	29	46.54	46.20	-1	68,668	0.00%
2021/03/23	97	47.26	106	47.33	46.70	-9	68,720	-0.01%	大賣/
2021/03/22	17	44.90	16	45.49	45.75	1	65,910	0.00%
2021/03/19	13	44.00	22	44.05	44.20	-9	65,153	-0.01%
2021/03/18	6	44.63	27	44.79	44.00	-21	64,809	-0.03%
2021/03/17	82	44.73	65	44.35	43.85	17	64,008	0.03%
2021/03/16	5	43.02	18	42.64	42.30	-13	62,231	-0.02%
2021/03/15	7	41.56	11	42.27	42.40	-4	61,940	-0.01%
2021/03/12	30	42.05	4	42.19	42.00	26	61,716	0.04%
2021/03/11	15	42.04	13	41.72	41.55	2	61,732	0.00%
2021/03/10	7	41.30	0	0.00	41.00	7	61,476	0.01%
2021/03/09	14	40.98	17	40.91	40.80	-3	61,182	0.00%
2021/03/08	24	42.62	5	43.12	41.70	19	60,491	0.03%
2021/03/05	66	43.60	34	43.54	43.60	32	59,605	0.05%
2021/03/04	157	45.85	178	45.59	43.10	-21	57,979	-0.04%	大買/大賣/
2021/03/03	74	43.78	21	43.78	45.65	53	54,040	0.10%
2021/03/02	14	42.95	25	42.95	42.00	-11	52,674	-0.02%
2021/02/26	17	42.65	8	42.42	42.65	9	51,966	0.02%
2021/02/25	39	43.31	95	43.34	42.30	-56	51,485	-0.11%
2021/02/24	14	41.97	20.1	42.26	41.05	-6.1	49,992	-0.01%
2021/02/23	8	41.74	4	42.33	41.80	4	49,726	0.01%
2021/02/22	40	41.89	39	42.67	42.85	1	50,376	0.00%
2021/02/19	7	39.92	3	40.13	40.00	4	49,489	0.01%
2021/02/18	21	40.11	8	40.71	40.30	13	49,145	0.03%
2021/02/17	58	39.53	26	39.38	39.75	32	48,701	0.07%
2021/02/05	6	41.44	10	40.65	40.35	-4	48,009	-0.01%
2021/02/04	35	41.02	33	41.02	41.05	2	47,549	0.00%
2021/02/03	93	41.36	100	41.71	40.95	-7	46,729	-0.01%
2021/02/02	14.1	41.79	20	42.53	42.45	-5.9	45,993	-0.01%
2021/02/01	63	41.10	58	40.65	41.10	5	44,803	0.01%
2021/01/29	65	42.64	52	43.74	41.35	13	43,684	0.03%
2021/01/28	94	44.66	89.1	45.09	43.50	4.9	41,385	0.01%
2021/01/27	71	42.31	91	42.97	43.60	-20	37,744	-0.05%
2021/01/26	11	40.95	24.2	40.83	39.65	-13.2	35,543	-0.04%
2021/01/25	27	41.16	26	40.77	40.80	1	34,875	0.00%
2021/01/22	31	41.16	28	41.82	41.95	3	34,193	0.01%
2021/01/21	71	41.20	67	41.84	40.95	4	32,814	0.01%
2021/01/20	31	42.14	35.1	41.01	39.70	-4.1	31,014	-0.01%
2021/01/19	95.2	44.04	45	44.20	42.75	50.2	29,102	0.17%
2021/01/18	65	41.38	62	42.25	44.00	3	25,275	0.01%
2021/01/15	60	38.88	94.3	39.13	40.00	-34.3	22,430	-0.15%
2021/01/14	47	34.88	83	35.48	36.40	-36	19,474	-0.18%
2021/01/13	14	33.46	9	33.30	33.10	5	18,165	0.03%
2021/01/12	33	34.10	4	33.59	33.15	29	17,832	0.16%
2021/01/11	16	34.91	43	35.08	35.50	-27	16,670	-0.16%
2021/01/08	29	32.89	11.3	32.50	32.30	17.7	15,417	0.11%
2021/01/07	44	34.36	21	34.30	33.85	23	14,632	0.16%
2021/01/06	81	33.50	119	33.84	34.10	-38	12,920	-0.29%	大賣/
2021/01/05	11	31.00	0	0.00	31.00	11	10,164	0.11%
2021/01/04	11	27.80	2	28.00	28.20	9	9,926	0.09%
2020/12/31	23	25.71	26	25.81	25.65	-3	9,685	-0.03%
2020/12/30	1	24.90	0	0.00	24.85	1	9,325	0.01%
2020/12/29	22	25.38	1	25.75	25.40	21	9,154	0.23%
2020/12/28	10	25.61	22	25.57	26.25	-12	8,685	-0.14%
2020/12/25	9	23.62	12	23.49	24.20	-3	7,880	-0.04%
2020/12/24	9	23.05	1	23.35	22.90	8	7,431	0.11%
2020/12/23	2	22.93	1	23.10	23.05	1	7,301	0.01%
2020/12/22	25	23.21	18	23.03	22.25	7	7,113	0.10%
2020/12/21	2	22.10	21	22.10	22.50	-19	6,785	-0.28%
2020/12/18	30	22.48	2	22.55	22.55	28	6,676	0.42%
2020/12/17	33	22.92	29	22.97	22.90	4	6,512	0.06%
2020/12/16	0	0.00	4	21.91	21.85	-4	5,673	-0.07%
2020/12/15	1	21.95	10	22.11	21.45	-9	5,556	-0.16%
2020/12/14	23	21.58	11	21.25	21.60	12	5,399	0.22%
2020/12/10	4	21.11	1	21.15	21.10	3	5,229	0.06%
2020/12/09	26	21.47	0	0.00	21.40	26	5,128	0.51%
2020/12/08	0	0.00	6	21.99	21.80	-6	5,044	-0.12%
2020/12/07	1	21.65	13	21.84	22.40	-12	4,932	-0.24%
2020/12/04	0	0.00	3	20.98	21.05	-3	4,508	-0.07%
2020/12/03	1	20.75	0	0.00	20.75	1	4,444	0.02%
2020/12/01	0	0.00	5	20.97	21.00	-5	4,341	-0.12%
2020/11/30	10	21.15	1	21.10	21.20	9	4,431	0.20%
2020/11/24	5	21.11	3	21.35	20.90	2	4,512	0.04%
2020/11/23	2	21.55	45	21.52	21.70	-43	4,370	-0.98%
2020/11/20	2	21.30	6	21.44	21.60	-4	4,213	-0.09%
2020/11/19	83	20.58	61	21.14	21.40	22	3,982	0.55%
2020/11/18	17	19.16	6	20.05	20.05	11	2,799	0.39%
2020/11/11	0	0.00	1	17.90	17.90	-1	2,397	-0.04%
2020/11/10	0	0.00	1	17.65	17.70	-1	2,409	-0.04%
2020/11/09	1.2	17.60	0	0.00	17.60	1.2	2,428	0.05%
2020/10/29	1	17.35	0	0.00	17.45	1	2,529	0.04%
2020/10/28	1	17.90	0	0.00	17.65	1	2,526	0.04%
2020/10/20	15	17.82	0	0.00	18.15	15	2,420	0.62%
2020/10/19	2	17.50	0	0.00	17.40	2	2,174	0.09%
2020/10/16	2	17.35	5	17.15	17.15	-3	2,161	-0.14%
2020/10/15	5	17.30	0	0.00	17.25	5	2,174	0.23%
2020/10/08	0.2	17.55	0	0.00	17.50	0.2	2,213	0.01%
2020/09/04	1	18.00	0	0.00	18.10	1	2,645	0.04%
2020/09/03	2	18.50	0	0.00	18.30	2	2,625	0.08%
2020/09/02	0	0.00	30	18.20	18.50	-30	2,484	-1.21%
2020/08/28	0	0.00	2	18.85	18.85	-2	2,332	-0.09%
2020/08/19	0	0.00	10	19.00	18.50	-10	2,003	-0.50%
2020/08/05	30	18.40	0	0.00	18.25	30	1,784	1.68%
2020/07/28	0	0.00	1	17.75	17.85	-1	1,831	-0.05%
2020/07/20	0	0.00	1	18.15	18.15	-1	1,880	-0.05%
2020/07/10	0	0.00	5	18.50	18.35	-5	1,985	-0.25%
2020/07/06	0	0.00	3	19.05	19.10	-3	1,964	-0.15%
2020/07/01	10	18.50	0	0.00	18.65	10	1,963	0.51%
2020/06/15	1	17.85	0	0.00	17.80	1	2,145	0.05%
2020/06/04	0	0.00	0	18.50	18.60	0	2,296	0.00%
2020/05/06	0	0.00	7	18.65	18.55	-7	2,346	-0.30%
2020/05/04	2	18.50	0	0.00	18.75	2	2,382	0.08%
2020/04/27	0	0.00	2	18.45	18.50	-2	2,392	-0.08%
2020/04/23	0	0.00	3	18.13	18.25	-3	2,379	-0.13%
2020/04/21	3	17.93	0	0.00	17.80	3	2,356	0.13%
2020/04/17	6	18.72	14	18.78	18.35	-8	2,343	-0.34%
2020/04/15	0	0.00	3	18.35	18.55	-3	2,253	-0.13%
2020/04/14	1	18.10	0	0.00	18.05	1	2,230	0.04%
2020/04/13	1	18.30	0	0.00	17.85	1	2,220	0.05%
2020/04/10	7	18.11	0	0.00	18.35	7	2,203	0.32%
2020/04/08	1	17.95	0	0.00	18.05	1	2,179	0.05%
2020/04/07	11	17.58	1	17.50	17.75	10	2,136	0.47%
2020/04/06	0	0.00	3	16.73	17.00	-3	2,063	-0.15%
2020/04/01	3	17.05	3	16.75	16.70	0	2,051	0.00%
2020/03/25	0	0.00	2	16.30	16.35	-2	1,883	-0.11%
2020/03/20	0	0.00	6	15.85	15.85	-6	1,851	-0.32%
2020/03/17	2	16.15	3	16.05	15.80	-1	1,793	-0.06%
2020/03/13	0	0.00	3	15.97	16.55	-3	1,757	-0.17%
2020/03/12	3	18.03	0	0.00	17.70	3	1,716	0.17%
2020/03/04	2	19.90	0	0.00	19.95	2	1,746	0.11%
2020/02/26	1	20.00	0	0.00	20.10	1	1,929	0.05%
2020/02/19	1	20.75	4	20.95	20.90	-3	2,223	-0.13%
2020/02/17	4	20.50	0	0.00	20.40	4	2,286	0.17%
2020/02/13	0	0.00	3	20.95	20.70	-3	2,481	-0.12%
2020/02/03	1	19.50	0	0.00	19.50	1	2,761	0.04%
2020/01/30	0	0.00	8	21.00	20.70	-8	2,738	-0.29%
2020/01/09	1	22.45	30	22.53	22.55	-29	2,934	-0.99%
2020/01/03	0	0.00	10	23.05	23.10	-10	2,929	-0.34%
2019/12/25	10	23.55	0	0.00	23.50	10	3,025	0.33%
2019/12/24	5	23.25	0	0.00	23.25	5	3,091	0.16%
2019/12/16	3	23.60	0	0.00	23.55	3	3,443	0.09%
2019/12/13	5	24.00	0	0.00	23.55	5	3,565	0.14%
2019/12/12	1	24.00	0	0.00	24.00	1	3,589	0.03%
2019/12/11	20	24.33	0	0.00	24.20	20	3,572	0.56%
2019/12/10	10	24.50	0	0.00	24.45	10	3,597	0.28%
2019/12/09	8	24.70	0	0.00	24.70	8	3,600	0.22%
2019/12/06	6	25.00	1	25.00	24.70	5	3,628	0.14%
2019/11/29	1	24.50	0	0.00	24.50	1	3,908	0.03%
2019/11/26	0	0.00	6	25.00	25.00	-6	3,940	-0.15%
2019/11/25	0	0.00	5	24.65	24.65	-5	3,928	-0.13%
2019/11/22	0	0.00	1	24.80	24.80	-1	3,885	-0.03%
2019/11/21	1	24.40	0	0.00	24.70	1	3,878	0.03%
2019/11/20	5	24.31	0	0.00	24.30	5	3,871	0.13%
2019/11/19	3	24.50	0	0.00	24.65	3	3,856	0.08%
2019/11/08	0	0.00	5	23.75	23.75	-5	3,263	-0.15%
2019/11/04	10	24.30	0	0.00	24.25	10	3,182	0.31%
2019/11/01	1	23.95	0	0.00	24.10	1	3,133	0.03%
2019/10/23	2	24.00	0	0.00	23.85	2	3,286	0.06%
2019/10/18	0	0.00	14	23.50	23.50	-14	3,246	-0.43%
2019/10/04	2	23.25	0	0.00	23.20	2	3,181	0.06%
2019/10/03	2	23.40	0	0.00	23.60	2	3,211	0.06%
2019/10/02	0	0.00	13	23.55	23.65	-13	3,226	-0.40%
2019/09/26	13	24.40	0	0.00	24.05	13	3,097	0.42%
2019/09/25	1	24.00	0	0.00	23.80	1	3,035	0.03%
2019/09/20	10	24.25	10	24.15	24.15	0	2,947	0.00%
2019/09/18	10	24.45	10	24.60	24.80	0	2,715	0.00%
2019/09/09	0	0.00	5	24.85	24.75	-5	2,464	-0.20%
2019/09/06	5	25.20	0	0.00	25.20	5	2,437	0.21%
2019/09/05	0	0.00	1	24.50	24.75	-1	2,261	-0.04%
2019/09/04	0	0.00	1	24.40	24.35	-1	2,214	-0.05%
2019/08/30	1	24.10	10	24.00	23.90	-9	2,181	-0.41%
2019/08/29	10	23.25	0	0.00	23.55	10	2,085	0.48%
2019/08/26	1	24.10	0	0.00	24.10	1	1,972	0.05%
2019/08/13	2	23.10	0	0.00	23.00	2	2,046	0.10%
2019/07/25	0	0.00	9	25.09	25.60	-9	2,490	-0.36%
2019/07/23	0	0.00	15	24.96	24.60	-15	2,576	-0.58%
2019/07/19	0	0.00	6	24.15	24.05	-6	2,573	-0.23%
2019/07/16	6	24.20	0	0.00	24.25	6	2,791	0.21%
2019/07/12	0	0.00	3	23.90	23.90	-3	3,260	-0.09%
2019/07/09	7	24.09	5	23.74	23.70	2	3,983	0.05%
2019/07/08	1	24.50	0	0.00	24.80	1	4,000	0.02%
2019/07/03	11	24.32	0	0.00	24.25	11	4,258	0.26%
2019/07/01	3	24.05	0	0.00	24.10	3	4,724	0.06%
2019/06/26	1	23.95	0	0.00	23.95	1	5,852	0.02%
2019/06/21	1	24.00	0	0.00	24.00	1	6,187	0.02%
2019/06/18	0	0.00	1	23.80	23.85	-1	6,288	-0.02%
2019/06/17	0	0.00	1	24.05	24.00	-1	6,390	-0.02%
2019/06/11	3	24.20	0	0.00	24.10	3	6,700	0.04%
2019/06/06	2	22.90	0	0.00	22.70	2	6,640	0.03%
2019/06/05	7	23.16	0	0.00	23.05	7	6,664	0.11%
2019/06/04	0	0.00	1	23.05	23.10	-1	6,675	-0.01%
2019/05/30	0	0.00	1	23.20	23.55	-1	6,724	-0.01%
2019/05/29	0	0.00	1	23.10	23.00	-1	6,748	-0.01%
2019/05/23	5	24.30	4	23.90	23.75	1	7,040	0.01%
2019/05/22	3	24.17	6	24.44	24.40	-3	7,221	-0.04%
2019/05/21	1	24.20	5	23.84	24.20	-4	7,233	-0.06%
2019/05/20	0	0.00	4	23.68	23.45	-4	7,217	-0.06%
2019/05/17	6	24.13	2	23.83	23.45	4	7,237	0.06%
2019/05/16	4	24.40	4	24.68	24.15	0	7,218	0.00%
2019/05/15	2	25.30	0	0.00	25.15	2	7,172	0.03%
2019/05/14	1	25.20	0	0.00	25.40	1	7,135	0.01%
2019/05/10	3	25.90	3	25.90	25.80	0	7,016	0.00%
2019/05/09	1	26.30	0	0.00	25.50	1	6,963	0.01%
2019/05/08	4	25.88	0	0.00	25.85	4	6,837	0.06%
2019/05/07	3	25.50	0	0.00	26.00	3	6,774	0.04%
2019/05/06	2	26.15	0	0.00	25.10	2	6,729	0.03%
2019/05/03	0	0.00	5	26.88	26.95	-5	6,638	-0.08%
2019/05/02	0	0.00	12	26.77	26.90	-12	6,587	-0.18%
2019/04/30	20	26.11	15	26.31	26.35	5	6,495	0.08%
2019/04/29	4	25.40	1	25.60	26.10	3	6,346	0.05%
2019/04/25	0	0.00	1	26.75	26.65	-1	6,224	-0.02%
2019/04/24	0	0.00	15	26.28	26.35	-15	6,188	-0.24%
2019/04/23	2	26.63	2	27.00	26.70	0	6,127	0.00%
2019/04/19	15	26.62	31	26.69	26.60	-16	5,962	-0.27%
2019/04/18	41	27.17	24	26.80	26.50	17	5,862	0.29%
2019/04/17	9	27.09	0	0.00	27.15	9	5,470	0.16%
2019/04/16	15	26.97	14	27.08	27.25	1	5,273	0.02%
2019/04/15	0	0.00	1	25.75	26.30	-1	4,875	-0.02%
2019/04/11	1	25.80	0	0.00	25.30	1	4,638	0.02%
2019/04/09	1	25.80	0	0.00	25.90	1	4,424	0.02%
2019/04/08	11	25.97	2	26.10	25.80	9	4,349	0.21%
2019/04/03	1	26.00	0	0.00	26.25	1	4,181	0.02%
2019/04/02	0	0.00	6	25.37	26.15	-6	3,897	-0.15%
2019/04/01	3	24.00	6	24.25	23.80	-3	3,367	-0.09%
2019/03/29	4	23.35	2	23.65	23.45	2	3,104	0.06%
2019/03/28	5	22.89	2	22.85	23.00	3	2,921	0.10%
2019/03/26	3	22.67	12	23.08	23.45	-9	2,722	-0.33%
2019/03/25	3	22.37	0	0.00	22.25	3	2,579	0.12%
2019/03/22	0	0.00	6	23.12	23.05	-6	2,549	-0.24%
2019/03/20	2	22.65	2	22.85	22.65	0	2,409	0.00%
2019/03/19	0	0.00	1	22.30	22.50	-1	2,304	-0.04%
2019/03/15	8	22.62	3	22.62	22.55	5	2,171	0.23%
2019/03/07	1	21.35	0	0.00	21.30	1	1,997	0.05%
2019/03/06	0	0.00	13	21.98	21.95	-13	1,985	-0.65%
2019/03/05	1	21.85	40	21.80	21.75	-39	1,985	-1.96%
2019/02/27	17	21.98	1	22.00	22.05	16	1,944	0.82%
2019/02/26	0	0.00	2	21.55	21.95	-2	1,769	-0.11%
2019/02/25	2	21.10	2	21.40	21.40	0	1,713	0.00%
2019/02/22	2	21.18	0	0.00	21.30	2	1,680	0.12%
2019/02/21	41	21.40	0	0.00	21.75	41	1,632	2.51%
2019/02/20	0	0.00	6	20.48	20.70	-6	1,378	-0.44%
2019/02/18	4	20.20	2	20.20	20.20	2	1,390	0.14%
2019/02/14	0	19.70	0	0.00	19.70	0	1,378	0.00%
2019/02/12	1	19.65	0	0.00	19.65	1	1,372	0.07%
2019/01/30	0	0.00	3	19.15	19.05	-3	1,349	-0.22%
2019/01/25	0	0.00	3	19.10	19.10	-3	1,392	-0.22%
2019/01/22	0	0.00	2	19.00	19.00	-2	1,482	-0.13%
2019/01/03	0	0.00	2	19.10	19.15	-2	1,682	-0.12%
2019/01/02	2	19.50	0	0.00	19.30	2	1,691	0.12%
2018/12/28	1	19.85	1	19.85	19.85	0	1,698	0.00%
2018/12/27	3	20.40	0	0.00	20.05	3	1,730	0.17%
2018/12/25	1	20.35	0	0.00	20.40	1	1,719	0.06%
2018/12/24	0	0.00	2	20.35	21.00	-2	1,691	-0.12%
2018/12/22	4	20.15	3	20.28	20.10	1	1,618	0.06%
2018/12/18	0	0.00	5	19.50	19.45	-5	1,724	-0.29%
2018/12/13	1	19.95	1	20.10	19.95	0	1,757	0.00%
2018/12/07	1	19.90	0	0.00	20.10	1	1,838	0.05%
2018/12/06	1	20.25	0	0.00	19.50	1	1,856	0.05%
2018/12/05	1	20.20	1	20.40	20.40	0	1,889	0.00%
2018/12/03	0	0.00	1	20.65	20.70	-1	1,925	-0.05%
2018/11/29	2	20.20	0	0.00	19.60	2	1,935	0.10%
2018/11/27	1	19.25	2	19.40	19.30	-1	2,053	-0.05%
2018/11/26	1	19.10	0	0.00	19.15	1	2,351	0.04%
2018/11/23	3	19.18	2	19.35	19.00	1	2,397	0.04%
2018/11/21	1	19.15	1	19.30	19.25	0	2,490	0.00%
2018/11/19	1	19.50	0	0.00	19.40	1	2,504	0.04%
2018/11/16	1	19.40	1	19.45	19.45	0	2,506	0.00%
2018/11/13	2	18.70	5	18.48	18.70	-3	2,407	-0.12%
2018/11/12	0	0.00	1	17.95	18.50	-1	2,387	-0.04%
2018/11/08	0	0.00	1	18.10	18.15	-1	2,384	-0.04%
2018/11/06	0	0.00	3	18.00	17.75	-3	2,406	-0.12%
2018/11/02	5	18.50	3	18.50	18.50	2	2,399	0.08%
2018/11/01	15	18.25	12	18.28	18.40	3	2,368	0.13%
2018/10/31	0	0.00	3	17.32	17.70	-3	2,302	-0.13%
2018/10/29	2	16.70	3	16.92	16.75	-1	2,365	-0.04%
2018/10/25	1	17.05	0	0.00	17.05	1	2,371	0.04%
2018/10/23	7	18.07	4	18.10	18.10	3	2,353	0.13%
2018/10/18	10	18.55	0	0.00	18.45	10	2,328	0.43%
2018/10/12	0	0.00	1	17.65	17.75	-1	2,242	-0.04%
2018/09/28	0	0.00	1	21.90	21.80	-1	2,136	-0.05%
2018/09/26	1	22.45	2	22.48	22.00	-1	2,109	-0.05%
2018/09/18	1	21.95	0	0.00	21.70	1	1,913	0.05%
2018/09/17	1	22.35	1	22.35	22.45	0	1,895	0.00%
2018/09/12	1	21.65	0	0.00	21.60	1	1,947	0.05%
2018/09/10	0	0.00	5	20.65	20.55	-5	1,903	-0.26%
2018/09/05	1	22.35	8	22.38	22.35	-7	1,861	-0.38%
2018/08/31	10	22.39	3	22.50	22.60	7	1,925	0.36%
2018/08/30	1	21.15	1	21.20	21.45	0	1,669	0.00%
2018/08/23	0	0.00	2	20.65	20.70	-2	1,821	-0.11%
2018/08/21	0	0.00	1	20.40	20.45	-1	1,882	-0.05%
2018/08/20	0	20.10	0	0.00	20.10	0	1,889	0.00%
2018/08/17	1	20.30	0	0.00	20.30	1	1,917	0.05%
2018/08/13	1	20.50	0	0.00	20.00	1	2,000	0.05%
2018/08/10	1	20.85	1	21.20	20.90	0	2,010	0.00%
2018/08/08	2	21.33	2	21.48	21.40	0	2,054	0.00%
2018/08/07	2	21.33	0	0.00	21.35	2	2,059	0.10%
2018/08/06	0	0.00	1	21.50	21.60	-1	2,067	-0.05%
2018/08/03	2	21.50	1	21.45	21.70	1	2,061	0.05%
2018/08/01	0	0.00	1	21.25	21.30	-1	2,011	-0.05%
2018/07/31	1	20.80	1	20.90	20.85	0	2,017	0.00%
2018/07/27	0	0.00	1	21.10	20.95	-1	2,020	-0.05%
2018/07/26	0	0.00	1	20.90	21.05	-1	2,022	-0.05%
2018/07/25	1	21.00	0	0.00	20.90	1	2,049	0.05%
2018/07/24	0	0.00	2	20.98	21.25	-2	2,058	-0.10%
2018/07/16	2	21.33	0	0.00	21.30	2	2,112	0.09%
2018/07/13	2	20.98	3	21.07	21.75	-1	2,079	-0.05%
2018/07/12	1	20.45	0	0.00	20.40	1	2,072	0.05%
2018/07/06	1	20.00	0	0.00	20.10	1	2,093	0.05%
2018/07/04	0	0.00	1	21.15	20.70	-1	2,087	-0.05%
2018/07/03	2	21.03	0	0.00	20.75	2	2,077	0.10%
2018/06/25	0	0.00	10	22.10	21.90	-10	2,113	-0.47%
2018/06/12	5	23.50	3	23.55	23.30	2	1,974	0.10%
2018/06/11	2	22.00	0	0.00	23.30	2	1,823	0.11%
2018/06/08	0	0.00	2	22.65	22.45	-2	1,753	-0.11%
2018/06/07	0	0.00	5	23.00	23.00	-5	1,798	-0.28%
2018/06/06	0	0.00	1	22.85	22.85	-1	1,765	-0.06%
2018/06/05	0	0.00	5	22.85	22.75	-5	1,798	-0.28%
2018/06/04	5	22.50	0	0.00	22.65	5	1,763	0.28%
2018/06/01	1	22.75	0	0.00	22.70	1	1,755	0.06%
2018/05/30	5	21.50	0	0.00	22.15	5	1,522	0.33%
2018/04/18	0	0.00	10	20.25	20.20	-10	2,129	-0.47%
2018/04/12	0	0.00	1	21.35	21.25	-1	2,275	-0.04%
2018/04/09	1	21.15	0	0.00	20.95	1	2,400	0.04%
2018/04/03	0	0.00	10	20.90	21.20	-10	2,405	-0.42%
2018/03/31	0	0.00	20	22.10	21.80	-20	2,424	-0.82%
2018/03/29	0	0.00	1	22.40	22.25	-1	2,468	-0.04%
2018/03/27	0	0.00	1	22.20	22.15	-1	2,491	-0.04%
2018/03/26	2	21.75	0	0.00	21.65	2	2,512	0.08%
2018/03/15	1	23.20	0	0.00	23.05	1	2,925	0.03%
2018/03/12	1	22.75	0	0.00	22.65	1	3,004	0.03%
2018/03/06	0	0.00	2	22.35	22.30	-2	3,345	-0.06%
2018/03/02	2	22.10	1	22.10	22.15	1	4,196	0.02%
2018/03/01	2	22.05	2	22.00	22.30	0	4,573	0.00%
2018/02/22	0	0.00	1	21.60	22.05	-1	4,871	-0.02%
2018/02/12	1	21.00	1	21.20	21.10	0	4,968	0.00%
2018/02/09	1	20.20	0	0.00	20.80	1	5,103	0.02%
2018/02/06	0	0.00	5	23.40	22.10	-5	5,147	-0.10%
2018/02/01	10	25.45	10	25.25	25.25	0	5,359	0.00%
2018/01/18	5	26.35	5	25.90	25.90	0	5,981	0.00%
2018/01/17	0	0.00	3	26.75	26.35	-3	5,961	-0.05%
2018/01/10	3	25.70	1	25.70	25.70	2	5,839	0.03%
2018/01/09	0	0.00	1	26.60	26.15	-1	5,841	-0.02%
2018/01/05	0	0.00	7	25.90	26.00	-7	5,780	-0.12%
2018/01/04	2	25.85	0	0.00	26.10	2	5,795	0.03%
2018/01/03	5	25.60	0	0.00	25.55	5	5,770	0.09%
2018/01/02	0	0.00	2	25.30	25.25	-2	5,752	-0.03%