廣宇 (2328)-台中銀-豐原券商分點個股進出

台股 » 個股 » 廣宇 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

廣宇

(2328)

可現股當沖

股價
35.15
漲跌
▼0.90
漲幅
-2.50%
成交量
6,368張
產業
上市電子零組件類股
687人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

廣宇 (2328)籌碼相關－台中銀-豐原券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台中銀-豐原券商分點個股進出
台中銀-豐原券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/07	4	35.23	1	34.75	35.15	3	4,186	0.07%
2024/05/06	14	36.01	9	35.44	36.05	5	4,090	0.12%
2024/05/03	2	34.50	0	0.00	34.00	2	3,857	0.05%
2024/05/02	2	34.60	0	0.00	34.55	2	3,843	0.05%
2024/04/29	0	0.00	1	34.10	34.40	-1	3,793	-0.03%
2024/04/26	0	0.00	1	33.85	33.70	-1	3,776	-0.03%
2024/04/24	0	0.00	1	33.70	34.05	-1	3,751	-0.03%
2024/04/22	2	32.50	0	0.00	32.40	2	3,732	0.05%
2024/04/19	0	0.00	3	32.82	32.65	-3	3,715	-0.08%
2024/04/18	0	0.00	1	33.20	33.60	-1	3,676	-0.03%
2024/04/17	0	0.00	1	33.35	33.10	-1	3,660	-0.03%
2024/04/16	4	32.93	1	33.25	32.90	3	3,658	0.08%
2024/04/15	2	34.10	2	34.03	34.00	0	3,609	0.00%
2024/04/11	1	34.55	0	0.00	34.55	1	3,583	0.03%
2024/04/10	0	0.00	2	35.05	35.15	-2	3,564	-0.06%
2024/04/09	6	35.04	0	0.00	34.95	6	3,535	0.17%
2024/04/08	4	35.60	0	0.00	35.10	4	3,504	0.11%
2024/04/03	1	35.15	0	0.00	35.50	1	3,464	0.03%
2024/04/02	1	36.10	10	35.70	36.10	-9	3,414	-0.26%
2024/04/01	8	36.14	4	35.95	35.75	4	3,350	0.12%
2024/03/29	22	37.02	17	36.58	36.20	5	3,217	0.16%
2024/03/28	53.1	38.34	31.1	38.14	38.25	22	2,879	0.76%
2024/03/27	0	0.00	1	34.90	35.15	-1	1,874	-0.05%
2024/03/22	2	34.25	0	0.00	34.25	2	1,725	0.12%
2024/03/20	3	34.20	0	0.00	33.80	3	1,682	0.18%
2024/03/19	3	33.92	11	34.10	34.10	-8	1,652	-0.48%
2024/03/18	10	33.48	16	33.51	33.70	-6	1,591	-0.38%
2024/03/15	16	34.13	5	34.30	34.10	11	1,551	0.71%
2024/03/13	7	33.11	5.2	33.22	32.80	1.8	1,373	0.13%
2024/03/12	13.2	33.48	7	32.90	33.50	6.2	1,314	0.47%
2024/03/08	3	30.48	0	0.00	30.45	3	1,169	0.26%
2024/03/06	0	0.00	2	32.75	32.75	-2	1,081	-0.18%
2024/03/01	0	0.00	1	32.75	32.75	-1	1,074	-0.09%
2024/02/27	0	0.00	6	32.90	33.10	-6	1,061	-0.57%
2024/02/26	1	33.30	2	33.30	33.30	-1	1,059	-0.09%
2024/02/23	0	0.00	1	33.15	33.00	-1	1,068	-0.09%
2024/02/21	1	32.90	0	0.00	32.85	1	1,048	0.10%
2024/02/19	4	33.10	0	0.00	33.25	4	1,050	0.38%
2024/02/15	0	0.00	1	32.15	32.15	-1	1,063	-0.09%
2024/02/05	1	33.05	0	0.00	33.05	1	1,035	0.10%
2024/02/02	2	33.33	1	33.30	33.30	1	1,039	0.10%
2024/01/23	1	34.00	0	0.00	33.95	1	1,092	0.09%
2024/01/17	1	33.10	0	0.00	32.90	1	1,139	0.09%
2024/01/11	1	33.75	1	33.75	34.00	0	1,194	0.00%
2024/01/10	1	33.55	0	0.00	33.55	1	1,255	0.08%
2024/01/08	1	34.05	11	34.42	34.05	-10	1,263	-0.79%
2024/01/05	2	34.45	10	34.40	34.50	-8	1,260	-0.63%
2024/01/04	1.1	34.52	0	0.00	34.50	1.1	1,269	0.08%
2024/01/02	10	35.50	0	0.00	35.35	10	1,257	0.80%
2023/12/29	11	35.59	0	0.00	35.45	11	1,251	0.88%
2023/12/25	0	0.00	5	34.75	34.80	-5	1,231	-0.41%
2023/12/21	0	35.05	0	0.00	34.85	0	1,236	0.00%
2023/12/19	3	34.70	0	0.00	34.70	3	1,227	0.24%
2023/12/18	0.3	35.58	0	0.00	35.40	0.3	1,222	0.02%
2023/12/15	0	35.30	0	0.00	35.35	0	1,217	0.00%
2023/12/14	1	34.85	0	0.00	35.20	1	1,251	0.08%
2023/12/12	3	34.70	0	0.00	34.70	3	1,248	0.24%
2023/12/11	0	0.00	2	34.75	34.55	-2	1,254	-0.16%
2023/12/08	6.1	35.08	0	0.00	35.00	6.1	1,254	0.49%
2023/12/05	2	35.20	0	0.00	35.25	2	1,288	0.16%
2023/12/01	2	35.50	0	0.00	35.45	2	1,358	0.15%
2023/11/27	1	35.20	0	0.00	35.00	1	1,390	0.07%
2023/11/24	2	35.50	0	0.00	35.40	2	1,402	0.14%
2023/11/22	5	35.50	0	0.00	35.40	5	1,454	0.34%
2023/11/21	8	35.48	0	0.00	35.35	8	1,479	0.54%
2023/10/31	0	0.00	1	34.60	33.95	-1	1,899	-0.05%
2023/10/27	2	34.68	0	0.00	34.65	2	1,984	0.10%
2023/10/26	0	0.00	12	34.59	34.50	-12	2,086	-0.58%
2023/10/24	0	0.00	2	34.80	34.90	-2	2,158	-0.09%
2023/10/23	0	0.00	1	34.40	34.90	-1	2,242	-0.04%
2023/10/20	1	34.70	10	34.50	35.00	-9	2,457	-0.37%
2023/10/19	2	35.48	3	35.70	35.20	-1	2,554	-0.04%
2023/10/18	10	36.20	0	0.00	36.25	10	2,602	0.38%
2023/10/17	3	37.40	0	0.00	36.75	3	2,628	0.11%
2023/10/16	2	37.08	0	0.00	36.70	2	2,779	0.07%
2023/10/13	1	37.15	0	0.00	37.20	1	3,110	0.03%
2023/10/12	0	0.00	5	36.75	36.95	-5	3,412	-0.15%
2023/10/11	0	0.00	4	37.28	36.80	-4	3,951	-0.10%
2023/10/05	2	37.10	0	0.00	37.10	2	5,102	0.04%
2023/10/04	2	36.88	0	0.00	36.85	2	5,273	0.04%
2023/10/02	0	0.00	2.4	37.40	37.65	-2.4	5,350	-0.04%
2023/09/28	0	0.00	4	37.10	37.05	-4	5,398	-0.07%
2023/09/25	0	0.00	2	37.60	37.70	-2	5,508	-0.04%
2023/09/21	1	37.25	2	37.15	37.20	-1	5,544	-0.02%
2023/09/19	0	0.00	1	38.70	38.15	-1	5,570	-0.02%
2023/09/18	2	37.95	0	0.00	37.85	2	5,564	0.04%
2023/09/15	2	38.15	0	0.00	38.05	2	5,593	0.04%
2023/09/14	1	38.40	0	0.00	38.40	1	5,626	0.02%
2023/09/08	3	38.30	1	38.55	38.20	2	5,757	0.03%
2023/09/07	7	38.45	0	0.00	38.15	7	5,846	0.12%
2023/09/06	1	37.85	0	0.00	38.05	1	5,933	0.02%
2023/09/04	2	37.38	0	0.00	37.45	2	6,148	0.03%
2023/09/01	0	0.00	1	37.60	37.40	-1	6,232	-0.02%
2023/08/28	4	37.24	0	0.00	37.00	4	7,141	0.06%
2023/08/25	1	37.20	0	0.00	37.20	1	7,503	0.01%
2023/08/24	0	0.00	1	38.90	39.10	-1	7,541	-0.01%
2023/08/23	4	38.40	0	0.00	38.50	4	7,620	0.05%
2023/08/22	6	38.20	0	0.00	38.20	6	7,653	0.08%
2023/08/18	0	0.00	3	39.18	38.60	-3	7,835	-0.04%
2023/08/14	1	39.10	2	38.58	38.75	-1	7,887	-0.01%
2023/08/11	1	39.10	0	0.00	39.05	1	7,864	0.01%
2023/08/10	2	39.75	1	39.85	39.50	1	7,833	0.01%
2023/08/08	1	41.40	0	0.00	41.25	1	7,732	0.01%
2023/08/07	0	0.00	1	41.30	41.30	-1	7,731	-0.01%
2023/08/04	1	40.25	0	0.00	40.60	1	7,717	0.01%
2023/08/02	14	40.53	0	0.00	40.30	14	7,705	0.18%
2023/08/01	2	41.70	3	41.25	41.10	-1	7,623	-0.01%
2023/07/31	3	42.00	5	42.45	41.55	-2	7,579	-0.03%
2023/07/28	0	0.00	1	42.35	42.50	-1	7,484	-0.01%
2023/07/26	0	0.00	1	41.95	41.80	-1	7,416	-0.01%
2023/07/25	16	42.29	6	42.80	42.85	10	7,334	0.14%
2023/07/24	2	41.03	2	41.00	41.50	0	7,186	0.00%
2023/07/21	3	41.80	1	41.55	41.70	2	7,097	0.03%
2023/07/20	2	42.25	0	0.00	42.05	2	7,057	0.03%
2023/07/19	1	42.50	0	0.00	42.25	1	6,992	0.01%
2023/07/18	26	44.49	18	43.64	43.40	8	6,899	0.12%
2023/07/17	24	44.70	7	43.88	43.85	17	6,657	0.26%
2023/07/14	23	43.55	33	43.23	45.25	-10	6,534	-0.15%
2023/07/13	31	44.85	37	44.67	43.60	-6	6,009	-0.10%
2023/07/12	35	43.30	24	43.11	43.20	11	5,372	0.20%
2023/07/11	1	41.35	3	41.13	41.80	-2	4,898	-0.04%
2023/07/10	0	0.00	8	40.58	40.20	-8	4,779	-0.17%
2023/07/07	2	39.98	2	40.08	40.00	0	4,765	0.00%
2023/07/05	2	40.83	1	40.90	40.30	1	4,691	0.02%
2023/07/04	1	40.25	13	40.28	40.15	-12	4,653	-0.26%
2023/06/30	10	40.05	0	0.00	40.05	10	4,634	0.22%
2023/06/29	5	40.05	0	0.00	39.55	5	4,634	0.11%
2023/06/28	2	39.78	22	39.69	39.65	-20	4,703	-0.43%
2023/06/26	0	0.00	1	40.80	40.60	-1	4,712	-0.02%
2023/06/21	1	40.40	0	0.00	40.20	1	4,721	0.02%
2023/06/19	0	0.00	10	41.01	40.75	-10	4,676	-0.21%
2023/06/16	0	0.00	1	40.95	40.70	-1	4,672	-0.02%
2023/06/15	15	41.25	16	40.98	41.35	-1	4,630	-0.02%
2023/06/14	5	41.65	23	41.38	41.00	-18	4,588	-0.39%
2023/06/13	83	41.92	4.1	41.98	41.45	78.9	4,573	1.73%
2023/06/12	0	41.43	1	41.45	41.45	-1	4,481	-0.02%
2023/06/09	23	40.67	1	40.75	40.75	22	4,355	0.51%
2023/06/07	1	41.50	6	41.97	41.95	-5	4,236	-0.12%
2023/06/06	0	0.00	1	41.40	41.50	-1	4,228	-0.02%
2023/06/05	21	42.69	10	42.71	42.05	11	4,259	0.26%
2023/06/02	6	42.93	22.2	43.19	42.50	-16.2	4,197	-0.39%
2023/06/01	41	42.63	39.3	42.52	43.00	1.7	3,960	0.04%
2023/05/31	8.2	41.09	31	40.94	40.85	-22.8	3,515	-0.65%
2023/05/30	0	0.00	1	39.70	39.60	-1	3,170	-0.03%
2023/05/29	0	39.40	0	0.00	39.40	0	3,186	0.00%
2023/05/25	4	39.03	0	0.00	38.90	4	3,052	0.13%
2023/05/24	2	38.98	0	0.00	38.85	2	3,029	0.07%
2023/05/23	7	38.33	10	38.50	38.20	-3	2,914	-0.10%
2023/05/19	0	0.00	2	37.93	37.65	-2	2,863	-0.07%
2023/05/18	0	0.00	15	37.15	37.45	-15	2,905	-0.52%
2023/05/15	0	0.00	1	36.55	36.50	-1	3,012	-0.03%
2023/05/03	0	0.00	1	37.85	37.45	-1	3,548	-0.03%
2023/04/27	8	37.54	2	37.95	37.70	6	3,673	0.16%
2023/04/26	1	36.60	0	0.00	36.70	1	3,608	0.03%
2023/04/25	10	37.35	0	0.00	36.45	10	3,599	0.28%
2023/04/24	2	37.20	0	0.00	37.35	2	3,576	0.06%
2023/04/20	3	38.47	0	0.00	38.50	3	3,500	0.09%
2023/04/19	32	39.66	14	39.97	39.15	18	3,480	0.52%
2023/04/18	0	0.00	2	39.35	39.00	-2	3,314	-0.06%
2023/04/17	1	39.20	6	39.32	39.30	-5	3,323	-0.15%
2023/04/14	4	39.30	0	0.00	39.15	4	3,351	0.12%
2023/04/12	3	38.85	0	0.00	39.10	3	3,290	0.09%
2023/04/11	2	38.75	0	0.00	38.80	2	3,303	0.06%
2023/04/10	2	38.70	0	0.00	38.65	2	3,331	0.06%
2023/04/07	0	0.00	2	39.30	39.00	-2	3,330	-0.06%
2023/03/31	0	0.00	1	39.20	39.25	-1	3,322	-0.03%
2023/03/30	7	39.15	0	0.00	38.90	7	3,334	0.21%
2023/03/29	0	0.00	2	39.60	39.20	-2	3,353	-0.06%
2023/03/28	3	38.57	1	38.75	38.35	2	3,340	0.06%
2023/03/27	11	39.16	31	39.16	38.80	-20	3,371	-0.59%
2023/03/24	5	38.70	0	0.00	39.05	5	3,354	0.15%
2023/03/23	3	38.10	0	0.00	38.05	3	3,342	0.09%
2023/03/20	22	38.00	0	0.00	37.80	22	3,511	0.63%
2023/03/17	0	0.00	3	37.65	37.70	-3	3,604	-0.08%
2023/03/14	4	37.41	0	0.00	37.55	4	4,477	0.09%
2023/03/13	2	37.80	0	0.00	37.90	2	5,480	0.04%
2023/03/10	6	38.75	0	0.00	38.50	6	5,921	0.10%
2023/03/09	14	39.98	1	40.05	39.45	13	5,897	0.22%
2023/03/08	3	40.27	6	40.40	40.40	-3	5,843	-0.05%
2023/03/07	0	0.00	4	40.00	39.75	-4	5,814	-0.07%
2023/03/06	0	0.00	5	39.35	39.65	-5	5,756	-0.09%
2023/03/02	0	0.00	3	39.05	38.95	-3	5,697	-0.05%
2023/03/01	2	39.50	2	39.60	39.55	0	5,660	0.00%
2023/02/23	0	0.00	1	38.90	38.95	-1	5,553	-0.02%
2023/02/22	2	38.50	1	38.75	38.45	1	5,540	0.02%
2023/02/21	0	0.00	3	39.47	39.20	-3	5,517	-0.05%
2023/02/20	0	0.00	2	40.00	39.65	-2	5,496	-0.04%
2023/02/17	1	39.25	0	0.00	39.45	1	5,457	0.02%
2023/02/16	2	39.45	1	39.60	39.65	1	5,467	0.02%
2023/02/15	1	39.30	12	39.26	39.20	-11	5,399	-0.20%
2023/02/14	0	0.00	10	38.90	38.70	-10	5,318	-0.19%
2023/02/13	1	38.75	0	0.00	38.60	1	5,329	0.02%
2023/02/10	0	0.00	3	39.23	39.15	-3	5,303	-0.06%
2023/02/09	20	38.85	0	0.00	38.55	20	5,172	0.39%
2023/02/08	5	38.64	1	38.65	38.90	4	5,155	0.08%
2023/02/07	4	39.34	4	39.14	39.15	0	5,094	0.00%
2023/02/06	2	39.85	6	39.57	39.85	-4	5,039	-0.08%
2023/02/03	2	38.70	0	0.00	38.60	2	4,859	0.04%
2023/02/02	5	39.45	3	39.10	39.15	2	4,833	0.04%
2023/02/01	0	0.00	25	38.72	39.05	-25	4,801	-0.52%
2023/01/31	6	38.35	1	38.65	38.55	5	4,738	0.11%
2023/01/30	0	0.00	1	37.05	36.85	-1	4,642	-0.02%
2023/01/16	1	36.00	0	0.00	36.05	1	4,730	0.02%
2023/01/13	1	36.50	0	0.00	36.05	1	4,727	0.02%
2023/01/12	1	36.80	1	36.65	36.50	0	4,740	0.00%
2023/01/10	0	0.00	1	37.35	37.25	-1	4,767	-0.02%
2023/01/09	3	38.45	18	37.42	37.45	-15	4,774	-0.31%
2023/01/06	0	0.00	1	38.20	38.80	-1	4,721	-0.02%
2023/01/05	6	38.48	6	38.05	38.05	0	4,724	0.00%
2023/01/04	1	38.80	1	38.70	38.75	0	4,697	0.00%
2023/01/03	20	37.78	1	38.20	38.10	19	4,656	0.41%
2022/12/29	1	36.70	0	0.00	37.30	1	4,668	0.02%
2022/12/28	0	0.00	3	37.58	37.45	-3	4,667	-0.06%
2022/12/27	2	38.60	3	38.65	38.65	-1	4,639	-0.02%
2022/12/26	0	0.00	1	38.00	37.95	-1	4,620	-0.02%
2022/12/23	1	37.50	0	0.00	37.65	1	4,629	0.02%
2022/12/22	0	0.00	3	38.50	38.30	-3	4,640	-0.06%
2022/12/21	3	37.80	1	38.20	37.95	2	4,630	0.04%
2022/12/19	0	0.00	2	38.90	38.40	-2	4,550	-0.04%
2022/12/14	0	0.00	20	38.53	38.70	-20	4,441	-0.45%
2022/12/13	1	39.00	0	0.00	38.30	1	4,379	0.02%
2022/12/12	1	39.60	3	39.37	39.50	-2	4,315	-0.05%
2022/12/09	2	39.15	11	38.75	38.75	-9	4,220	-0.21%
2022/12/08	7	39.36	3	39.15	39.15	4	4,114	0.10%
2022/12/07	14	39.98	26	40.14	38.50	-12	3,854	-0.31%
2022/12/06	27	41.21	14	40.90	40.75	13	3,507	0.37%
2022/12/05	34	40.43	40	40.90	41.15	-6	3,187	-0.19%
2022/12/02	17	38.81	2	38.93	39.75	15	2,169	0.69%
2022/12/01	3	36.17	1	36.15	36.15	2	1,683	0.12%
2022/11/30	1	35.85	0	0.00	35.65	1	1,669	0.06%
2022/11/29	3.1	35.22	3	35.40	35.65	0.1	1,686	0.00%
2022/11/28	0	0.00	7	34.20	34.40	-7	1,634	-0.43%
2022/11/18	1	34.40	0	0.00	34.05	1	1,730	0.06%
2022/11/17	0	0.00	3	34.43	34.50	-3	1,721	-0.17%
2022/11/16	0	0.00	2	33.80	33.90	-2	1,701	-0.12%
2022/11/15	0.8	34.20	2	34.20	34.30	-1.2	1,691	-0.07%
2022/11/14	0	0.00	1	33.85	34.20	-1	1,694	-0.06%
2022/11/09	0	0.00	4	33.41	33.30	-4	1,724	-0.23%
2022/11/08	0	0.00	2	33.00	32.75	-2	1,710	-0.12%
2022/11/07	0	0.00	3	32.68	32.60	-3	1,708	-0.18%
2022/11/04	2	32.30	0	0.00	32.35	2	1,719	0.12%
2022/11/03	1	31.70	4	32.21	32.25	-3	1,731	-0.17%
2022/11/01	0	0.00	1	32.05	31.90	-1	1,731	-0.06%
2022/10/28	4	31.86	1	32.30	31.50	3	1,731	0.17%
2022/10/27	2	32.63	3	32.55	32.70	-1	1,721	-0.06%
2022/10/25	4	32.79	5	33.05	32.65	-1	1,701	-0.06%
2022/10/24	2	32.70	7	32.25	32.15	-5	1,617	-0.31%
2022/10/21	13	31.33	6	31.30	31.35	7	1,585	0.44%
2022/10/20	5	31.36	0	0.00	31.40	5	1,588	0.31%
2022/10/19	0	0.00	19	32.48	32.25	-19	1,571	-1.21%
2022/10/18	17	33.58	9	33.26	33.10	8	1,563	0.51%
2022/10/17	7	33.83	0	0.00	33.95	7	1,550	0.45%
2022/10/13	1	32.30	2	32.29	31.60	-1	1,544	-0.07%
2022/10/07	2	34.40	0	0.00	34.40	2	1,544	0.13%
2022/10/05	0	0.00	2	33.85	33.65	-2	1,581	-0.13%
2022/09/30	2	32.40	0	0.00	32.80	2	1,648	0.12%
2022/09/29	0	0.00	3	31.00	32.15	-3	1,648	-0.18%
2022/09/28	3	30.87	0	0.00	30.20	3	1,632	0.18%
2022/09/21	1	34.05	0	0.00	33.90	1	1,735	0.06%
2022/09/19	1	34.80	1	33.75	33.75	0	1,810	0.00%
2022/09/13	2	35.10	1	35.00	35.00	1	1,959	0.05%
2022/09/12	0	0.00	12	34.74	35.05	-12	2,033	-0.59%
2022/09/08	9	33.90	0	0.00	34.15	9	2,079	0.43%
2022/09/07	1	34.00	0	0.00	33.65	1	2,297	0.04%
2022/09/06	4	35.03	31	34.50	34.45	-27	2,343	-1.15%
2022/09/05	21	36.01	5	36.25	35.20	16	2,363	0.68%
2022/09/02	14	35.68	3.4	35.67	36.25	10.6	2,359	0.45%
2022/09/01	5	35.65	1	34.95	34.90	4	2,349	0.17%
2022/08/29	1	35.00	0	0.00	35.15	1	2,510	0.04%
2022/08/19	1	36.00	0	0.00	35.90	1	3,442	0.03%
2022/08/18	1	35.85	3	35.80	36.15	-2	3,844	-0.05%
2022/08/12	0	0.00	1	35.90	35.80	-1	4,232	-0.02%
2022/08/11	3	35.50	1	35.50	35.45	2	4,226	0.05%
2022/08/10	1	35.00	0	0.00	35.10	1	4,239	0.02%
2022/08/08	1	34.25	1	34.60	34.65	0	4,242	0.00%
2022/08/05	0	0.00	1	34.60	34.75	-1	4,300	-0.02%
2022/08/04	0	0.00	6	33.55	33.90	-6	4,327	-0.14%
2022/08/03	1	33.90	3	34.25	33.90	-2	4,330	-0.05%
2022/08/02	4	34.69	11	34.51	34.35	-7	4,336	-0.16%
2022/08/01	2	35.45	0	0.00	35.40	2	4,336	0.05%
2022/07/29	1	35.40	0	0.00	35.30	1	4,344	0.02%
2022/07/26	4	34.83	3	34.65	34.65	1	4,425	0.02%
2022/07/21	5	34.80	7	34.74	35.00	-2	4,467	-0.04%
2022/07/20	3	34.55	1	34.50	34.45	2	4,489	0.04%
2022/07/19	4	33.96	3	34.10	34.10	1	4,510	0.02%
2022/07/18	0	0.00	1	33.95	34.05	-1	4,521	-0.02%
2022/07/15	1	33.35	3	33.62	33.80	-2	4,532	-0.04%
2022/07/14	1	32.10	3	33.02	33.45	-2	4,564	-0.04%
2022/07/13	0	0.00	3	32.23	32.55	-3	4,543	-0.07%
2022/07/12	7	31.64	30	32.12	30.80	-23	4,515	-0.51%
2022/07/11	5	33.92	3	33.70	33.70	2	4,459	0.04%
2022/07/08	32	34.47	2	34.28	34.00	30	4,545	0.66%
2022/07/07	2	33.40	2	33.73	33.75	0	4,545	0.00%
2022/07/05	2	34.18	2	34.58	34.30	0	4,623	0.00%
2022/07/04	1	34.00	0	0.00	33.75	1	4,639	0.02%
2022/07/01	12	35.53	5	34.70	34.65	7	4,744	0.15%
2022/06/30	3	37.70	19	37.51	37.20	-16	4,780	-0.33%
2022/06/29	16	38.50	0	0.00	38.10	16	4,835	0.33%
2022/06/27	4	38.43	1	38.70	38.70	3	5,913	0.05%
2022/06/24	1	37.70	1	38.25	37.80	0	5,904	0.00%
2022/06/23	17	37.36	18	36.57	36.95	-1	5,864	-0.02%
2022/06/22	2	37.23	18	37.06	36.95	-16	5,842	-0.27%
2022/06/21	15	37.95	3	38.00	38.15	12	5,820	0.21%
2022/06/20	3	37.60	0	0.00	36.60	3	5,786	0.05%
2022/06/17	6	38.38	2	38.05	38.45	4	5,710	0.07%
2022/06/16	2	38.70	11	39.90	38.40	-9	5,652	-0.16%
2022/06/15	4	39.08	3	39.55	39.00	1	5,442	0.02%
2022/06/14	0	0.00	1	39.10	39.35	-1	5,403	-0.02%
2022/06/13	5.1	38.69	3	38.70	38.70	2.1	5,398	0.04%
2022/06/09	5	39.55	2	39.63	39.60	3	5,343	0.06%
2022/06/08	1	39.65	7	39.39	39.10	-6	5,262	-0.11%
2022/06/07	1	38.45	3	38.68	38.80	-2	5,177	-0.04%
2022/06/06	4	38.54	1	38.40	38.60	3	5,165	0.06%
2022/06/02	12	39.56	2	39.75	39.00	10	5,185	0.19%
2022/06/01	11	39.67	6	39.65	39.30	5	5,207	0.10%
2022/05/31	5	38.76	15	39.42	38.85	-10	5,024	-0.20%
2022/05/30	12	38.60	10	38.71	38.65	2	4,828	0.04%
2022/05/27	5	38.11	11	38.37	38.70	-6	4,657	-0.13%
2022/05/26	16	38.25	4	37.93	38.00	12	4,506	0.27%
2022/05/25	8	36.28	14.3	37.10	37.95	-6.3	4,107	-0.15%
2022/05/24	1.3	35.43	2	35.55	35.55	-0.7	3,777	-0.02%
2022/05/23	3	35.53	3	36.00	35.50	0	3,754	0.00%
2022/05/20	2	34.80	4	35.14	35.05	-2	3,742	-0.05%
2022/05/19	1	34.25	1	34.60	34.60	0	3,738	0.00%
2022/05/18	7	34.86	6	35.04	35.00	1	3,771	0.03%
2022/05/17	2	34.00	2	34.35	34.35	0	3,804	0.00%
2022/05/16	2	34.28	1	34.70	34.00	1	3,808	0.03%
2022/05/13	4	34.58	6	34.78	34.35	-2	3,800	-0.05%
2022/05/12	2	33.80	1	34.40	33.60	1	3,751	0.03%
2022/05/11	5	33.96	3	33.95	33.90	2	3,729	0.05%
2022/05/10	1	33.05	3	33.75	34.50	-2	3,738	-0.05%
2022/05/09	1	34.15	0	0.00	33.95	1	3,744	0.03%
2022/05/06	1	34.50	0	0.00	34.85	1	3,766	0.03%
2022/05/05	2	35.30	2	35.20	35.25	0	3,766	0.00%
2022/05/04	4	35.16	5	34.93	35.00	-1	3,750	-0.03%
2022/05/03	0	0.00	5	33.25	33.65	-5	3,689	-0.14%
2022/04/29	2	33.53	1	33.90	33.30	1	3,703	0.03%
2022/04/27	2	33.45	1	33.50	33.25	1	3,698	0.03%
2022/04/26	4	35.29	10	34.85	35.05	-6	3,657	-0.16%
2022/04/25	3	35.90	1	35.65	35.65	2	3,623	0.06%
2022/04/22	1	37.05	4	36.90	36.95	-3	3,589	-0.08%
2022/04/21	3	37.88	3	37.80	37.30	0	3,602	0.00%
2022/04/20	0	0.00	6	37.53	37.40	-6	3,588	-0.17%
2022/04/19	1	36.90	4	36.95	36.80	-3	3,573	-0.08%
2022/04/18	3	36.85	0	0.00	36.75	3	3,607	0.08%
2022/04/15	1	37.20	0	0.00	37.10	1	3,618	0.03%
2022/04/14	1	37.70	2	37.40	37.85	-1	3,676	-0.03%
2022/04/13	2	36.80	1	37.20	37.20	1	3,654	0.03%
2022/04/12	1	36.30	2	36.63	36.30	-1	3,976	-0.03%
2022/04/11	7	37.14	2	37.93	36.85	5	3,952	0.13%
2022/04/07	12	38.83	5	39.40	38.20	7	3,865	0.18%
2022/04/06	5	38.86	3	38.98	39.00	2	3,750	0.05%
2022/04/01	4	39.48	22	39.57	39.70	-18	3,722	-0.48%
2022/03/31	43	40.75	11	40.65	40.15	32	3,671	0.87%
2022/03/30	11	39.60	37	39.76	40.50	-26	3,133	-0.83%
2022/03/29	1	37.95	4	37.78	37.70	-3	2,613	-0.11%
2022/03/28	1	36.90	0	0.00	37.20	1	2,671	0.04%
2022/03/25	1	37.35	0	0.00	37.30	1	2,698	0.04%
2022/03/24	1	37.65	2	37.63	37.60	-1	2,710	-0.04%
2022/03/22	1	37.05	0	0.00	37.30	1	2,816	0.04%
2022/03/18	0	0.00	2	37.10	37.35	-2	2,982	-0.07%
2022/03/17	0	0.00	3	36.25	36.65	-3	3,058	-0.10%
2022/03/16	6	35.77	3	35.50	35.60	3	3,061	0.10%
2022/03/15	1	37.00	1	36.15	36.10	0	3,029	0.00%
2022/03/14	1	37.10	1	37.50	37.05	0	3,093	0.00%
2022/03/11	1	37.05	0	0.00	37.05	1	3,105	0.03%
2022/03/10	0	0.00	2	37.50	37.30	-2	3,121	-0.06%
2022/03/09	4	36.89	1	37.20	37.05	3	3,113	0.10%
2022/03/08	5	37.04	2	37.63	36.75	3	3,135	0.10%
2022/03/07	8	37.96	4	38.55	37.25	4	3,097	0.13%
2022/03/04	6	37.91	0	0.00	38.25	6	2,993	0.20%
2022/03/03	1	38.35	2	38.75	38.45	-1	3,032	-0.03%
2022/03/02	2	38.08	2	38.58	38.60	0	3,118	0.00%
2022/03/01	0	0.00	7	38.31	38.55	-7	3,147	-0.22%
2022/02/25	1	36.85	3	37.17	37.20	-2	3,131	-0.06%
2022/02/24	5	37.20	3	36.85	36.80	2	3,208	0.06%
2022/02/22	1	38.75	0	0.00	37.95	1	3,336	0.03%
2022/02/21	1	38.20	0	0.00	38.65	1	3,411	0.03%
2022/02/18	8	38.50	1	38.70	38.50	7	3,526	0.20%
2022/02/17	2	38.40	2	38.23	38.35	0	3,549	0.00%
2022/02/16	0	0.00	3	37.92	37.75	-3	3,559	-0.08%
2022/02/15	1	37.45	1	37.80	37.40	0	3,620	0.00%
2022/02/14	3	37.48	0	0.00	37.45	3	3,699	0.08%
2022/02/11	1	37.85	0	0.00	38.05	1	3,756	0.03%
2022/02/10	1	38.25	0	0.00	38.10	1	3,856	0.03%
2022/02/09	0	0.00	2	38.35	38.40	-2	3,947	-0.05%
2022/02/08	0	0.00	8	38.03	38.15	-8	4,042	-0.20%
2022/02/07	0	0.00	2	37.33	37.20	-2	4,132	-0.05%
2022/01/26	0	0.00	3	36.65	36.55	-3	4,254	-0.07%
2022/01/24	2	36.90	1	37.25	37.25	1	5,058	0.02%
2022/01/20	0	0.00	5	37.45	37.20	-5	5,376	-0.09%
2022/01/19	1	37.30	2	37.20	37.10	-1	5,477	-0.02%
2022/01/18	1	37.45	2	37.75	37.45	-1	5,633	-0.02%
2022/01/14	2	36.88	0	0.00	37.20	2	6,094	0.03%
2022/01/13	2	37.50	3	37.50	37.60	-1	6,259	-0.02%
2022/01/12	2	37.63	0	0.00	37.35	2	6,468	0.03%
2022/01/11	0	0.00	11	37.86	37.70	-11	6,738	-0.16%
2022/01/10	2	38.20	1	38.60	38.20	1	7,299	0.01%
2022/01/07	1	38.30	2	38.30	38.25	-1	8,094	-0.01%
2022/01/06	2	39.20	1	39.35	39.15	1	8,194	0.01%
2022/01/05	22	40.12	20	40.50	39.80	2	8,476	0.02%
2022/01/03	0	0.00	30	39.36	39.15	-30	9,369	-0.32%
2021/12/30	10	39.25	1	39.40	39.40	9	9,568	0.09%
2021/12/29	0	0.00	5	39.19	39.15	-5	9,840	-0.05%
2021/12/28	1	39.45	0	0.00	39.25	1	10,064	0.01%
2021/12/27	0	0.00	6	39.78	39.70	-6	10,142	-0.06%
2021/12/24	0	0.00	5	39.50	39.45	-5	10,462	-0.05%
2021/12/23	2	39.63	0	0.00	39.45	2	10,550	0.02%
2021/12/22	11	39.85	7	39.76	39.75	4	10,615	0.04%
2021/12/21	0	0.00	2.1	39.15	39.25	-2.1	10,540	-0.02%
2021/12/20	1	38.60	0	0.00	38.60	1	10,565	0.01%
2021/12/17	6	39.33	0	0.00	39.00	6	10,675	0.06%
2021/12/16	1	39.35	2	39.85	39.50	-1	10,696	-0.01%
2021/12/15	1	38.85	1	39.30	39.15	0	10,648	0.00%
2021/12/14	6	39.01	2	39.73	38.60	4	10,645	0.04%
2021/12/13	6	39.17	7	39.70	39.60	-1	10,673	-0.01%
2021/12/10	1	38.85	2	39.15	38.95	-1	11,128	-0.01%
2021/12/09	1	38.70	1	38.85	38.75	0	11,123	0.00%
2021/12/08	3	39.23	2	39.40	38.95	1	11,132	0.01%
2021/12/07	3	38.70	2	38.45	38.55	1	11,065	0.01%
2021/12/06	3	38.47	2	38.63	38.55	1	11,061	0.01%
2021/12/02	2	37.98	2	38.35	37.85	0	11,114	0.00%
2021/12/01	2	38.23	7	38.50	38.55	-5	11,134	-0.04%
2021/11/30	0	0.00	2	38.58	38.55	-2	11,173	-0.02%
2021/11/29	2	37.48	0	0.00	38.15	2	11,193	0.02%
2021/11/26	10	37.91	0	0.00	37.80	10	11,171	0.09%
2021/11/25	6	38.93	0	0.00	38.80	6	11,109	0.05%
2021/11/24	5	39.20	9	39.09	39.25	-4	11,078	-0.04%
2021/11/23	8	39.73	1	39.10	39.15	7	11,090	0.06%
2021/11/22	7	40.49	8	40.29	40.10	-1	11,177	-0.01%
2021/11/19	6	40.76	17	40.56	40.25	-11	11,227	-0.10%
2021/11/18	4	40.69	2	41.15	40.20	2	11,365	0.02%
2021/11/17	1	40.65	11	40.46	40.70	-10	11,309	-0.09%
2021/11/16	15	40.10	0	0.00	39.75	15	11,272	0.13%
2021/11/15	0	0.00	1	40.10	39.80	-1	11,328	-0.01%
2021/11/12	6	39.90	3	39.93	39.65	3	11,367	0.03%
2021/11/11	13	39.87	0	0.00	39.85	13	11,401	0.11%
2021/11/10	0	0.00	11	40.10	40.35	-11	11,457	-0.10%
2021/11/09	7	39.95	8	40.16	39.80	-1	11,493	-0.01%
2021/11/08	11	39.89	13	39.89	39.95	-2	11,436	-0.02%
2021/11/05	8	40.35	8	40.83	40.40	0	11,479	0.00%
2021/11/04	24	41.06	18	41.50	40.75	6	11,515	0.05%
2021/11/03	14	40.99	6	40.95	41.05	8	11,569	0.07%
2021/11/02	53	42.55	56.2	42.31	41.55	-3.2	11,862	-0.03%
2021/11/01	18	41.97	15	41.60	41.80	3	11,494	0.03%
2021/10/29	27	40.78	16	40.77	40.65	11	11,362	0.10%
2021/10/28	11	41.55	15	41.69	41.25	-4	11,302	-0.04%
2021/10/27	4	40.85	4	41.05	41.15	0	11,251	0.00%
2021/10/26	37	41.54	8	41.35	40.85	29	11,383	0.25%
2021/10/25	18	41.11	15	41.52	41.70	3	11,788	0.03%
2021/10/22	6	40.42	39	40.55	40.50	-33	12,071	-0.27%
2021/10/21	11	40.30	8	40.49	39.85	3	13,325	0.02%
2021/10/20	3	40.33	0	0.00	40.55	3	14,344	0.02%
2021/10/19	8	40.49	10	40.49	40.45	-2	14,252	-0.01%
2021/10/18	42.2	41.98	14	41.56	40.75	28.2	14,069	0.20%
2021/10/15	51	42.52	39	42.60	43.50	12	13,590	0.09%
2021/10/14	4	41.35	1	41.80	40.90	3	12,925	0.02%
2021/10/13	17	41.49	27	41.44	41.20	-10	12,834	-0.08%
2021/10/12	10	42.01	21	42.17	42.00	-11	12,618	-0.09%
2021/10/08	19	41.64	36	41.72	41.55	-17	12,205	-0.14%
2021/10/07	20	39.84	15	40.03	40.20	5	11,783	0.04%
2021/10/06	9	39.21	15	39.39	39.00	-6	12,216	-0.05%
2021/10/05	6	38.19	8	38.21	38.95	-2	12,274	-0.02%
2021/10/04	23	37.64	13	37.72	37.55	10	12,101	0.08%
2021/10/01	8	38.30	6	39.00	37.35	2	12,085	0.02%
2021/09/30	1	38.30	9	39.08	39.15	-8	11,818	-0.07%
2021/09/29	5	38.46	4	38.66	38.30	1	11,806	0.01%
2021/09/28	1	38.50	0	0.00	38.45	1	11,966	0.01%
2021/09/27	5	38.85	4	38.85	38.80	1	12,053	0.01%
2021/09/24	7	38.56	9	38.61	38.80	-2	12,138	-0.02%
2021/09/23	5	37.54	2	37.85	37.55	3	12,138	0.02%
2021/09/22	2	37.15	1	37.60	37.70	1	12,222	0.01%
2021/09/17	0	0.00	6	38.29	38.50	-6	12,303	-0.05%
2021/09/16	2	38.30	1	38.50	38.15	1	12,526	0.01%
2021/09/15	18	39.06	23	39.49	38.75	-5	12,618	-0.04%
2021/09/14	0	0.00	6	37.15	37.00	-6	12,344	-0.05%
2021/09/13	2	37.20	0	0.00	37.15	2	12,604	0.02%
2021/09/10	0	0.00	10	37.75	37.65	-10	13,271	-0.08%
2021/09/09	0	0.00	1	37.60	37.40	-1	14,029	-0.01%
2021/09/08	14	37.45	3	37.27	36.95	11	14,364	0.08%
2021/09/07	1	37.30	0	0.00	37.50	1	15,161	0.01%
2021/09/06	4	38.15	10	38.11	37.80	-6	15,178	-0.04%
2021/09/03	2.1	38.66	0	0.00	38.95	2.1	15,196	0.01%
2021/09/02	8	39.65	0	0.00	38.75	8	15,203	0.05%
2021/09/01	2	39.55	1	39.75	39.80	1	15,211	0.01%
2021/08/31	1.1	39.55	2	39.45	39.35	-0.9	15,191	-0.01%
2021/08/30	0	0.00	1	39.45	39.20	-1	15,190	-0.01%
2021/08/27	1	39.75	6	40.00	39.70	-5	15,213	-0.03%
2021/08/26	3.1	40.45	2	40.90	40.10	1.1	15,247	0.01%
2021/08/25	7	39.68	5	39.94	39.95	2	15,198	0.01%
2021/08/24	5	39.54	16	39.95	40.00	-11	15,357	-0.07%
2021/08/23	6	38.65	7	38.35	38.65	-1	15,288	-0.01%
2021/08/20	20	37.49	19	37.56	37.20	1	15,357	0.01%
2021/08/19	11	38.03	12	37.73	37.60	-1	15,369	-0.01%
2021/08/18	5.1	37.20	4	37.24	37.90	1.1	15,514	0.01%
2021/08/17	4	37.74	2	37.63	36.85	2	15,995	0.01%
2021/08/16	2	38.65	6	38.89	38.80	-4	16,030	-0.02%
2021/08/13	5	40.01	4	39.59	39.10	1	16,043	0.01%
2021/08/12	14.1	40.02	10	40.05	40.00	4.1	16,023	0.03%
2021/08/11	11	40.35	14	40.11	39.95	-3	16,093	-0.02%
2021/08/10	18.1	40.99	8	41.06	41.05	10.1	16,137	0.06%
2021/08/09	18	41.54	2	41.15	41.00	16	16,169	0.10%
2021/08/06	22.5	42.85	21	43.31	42.60	1.5	16,205	0.01%
2021/08/05	11	42.64	19	42.71	42.55	-8	16,046	-0.05%
2021/08/04	5	41.97	4	42.06	41.75	1	16,134	0.01%
2021/08/03	5	41.93	3	41.97	41.75	2	16,221	0.01%
2021/08/02	17	42.53	6	42.28	42.05	11	16,320	0.07%
2021/07/30	10	42.60	5	42.82	41.80	5	16,486	0.03%
2021/07/29	18	42.82	26.5	43.30	43.20	-8.5	16,387	-0.05%
2021/07/28	29	41.19	33	41.16	43.20	-4	16,075	-0.02%
2021/07/27	55	43.26	34	43.71	41.95	21	15,747	0.13%
2021/07/26	77	43.19	100	43.92	44.90	-23	14,543	-0.16%
2021/07/23	8	40.91	34	40.46	40.85	-26	13,487	-0.19%
2021/07/22	2	40.18	5	39.98	40.10	-3	13,497	-0.02%
2021/07/21	4	39.24	1	38.60	38.80	3	13,593	0.02%
2021/07/20	9	40.06	1	39.75	39.70	8	13,635	0.06%
2021/07/19	5	41.15	4	41.33	41.10	1	13,724	0.01%
2021/07/16	4	41.23	9	41.53	41.15	-5	13,980	-0.04%
2021/07/15	7	41.20	6	41.58	41.30	1	14,030	0.01%
2021/07/14	12	41.63	9	41.31	41.00	3	13,998	0.02%
2021/07/13	19	42.01	24	42.47	42.40	-5	13,944	-0.04%
2021/07/12	4	41.18	37	41.26	41.55	-33	13,471	-0.24%
2021/07/09	1	39.70	10	39.70	39.75	-9	13,296	-0.07%
2021/07/08	7	40.34	4	40.81	40.15	3	13,664	0.02%
2021/07/07	14	40.57	4	40.76	39.90	10	13,814	0.07%
2021/07/06	10	40.49	9	40.32	40.35	1	13,998	0.01%
2021/07/05	23	40.89	28	40.55	40.85	-5	14,179	-0.04%
2021/07/02	2	38.90	4	39.33	39.00	-2	14,258	-0.01%
2021/07/01	14	39.03	2	38.90	38.90	12	14,717	0.08%
2021/06/30	14	39.99	13	40.21	39.80	1	14,947	0.01%
2021/06/29	5	40.33	6	40.96	40.00	-1	15,146	-0.01%
2021/06/28	8	40.67	3	40.72	40.65	5	15,411	0.03%
2021/06/25	13	41.58	4	42.15	41.10	9	15,733	0.06%
2021/06/24	6	41.40	13	41.47	41.60	-7	15,794	-0.04%
2021/06/23	7	40.16	23	40.70	41.50	-16	16,210	-0.10%
2021/06/22	27	40.23	5	40.04	39.75	22	16,930	0.13%
2021/06/21	20	42.01	19	41.94	40.60	1	17,444	0.01%
2021/06/18	58	41.81	74	42.06	42.40	-16	19,682	-0.08%
2021/06/17	28	40.47	1	40.45	40.45	27	19,822	0.14%
2021/06/16	48	41.02	33	41.33	41.70	15	19,944	0.08%
2021/06/15	1	39.10	1	38.95	39.50	0	19,956	0.00%
2021/06/11	0	0.00	11	39.30	39.10	-11	21,784	-0.05%
2021/06/10	8	38.91	2	39.03	38.70	6	22,092	0.03%
2021/06/09	1	38.80	4	38.69	38.40	-3	22,387	-0.01%
2021/06/08	1	38.80	1	38.45	38.50	0	22,754	0.00%
2021/06/07	1	38.20	0	0.00	38.25	1	23,070	0.00%
2021/06/04	1	38.95	3	38.95	38.80	-2	23,415	-0.01%
2021/06/03	3	39.50	6	39.19	39.50	-3	24,113	-0.01%
2021/06/02	19	39.78	1	39.15	39.00	18	24,974	0.07%
2021/06/01	22	40.13	17	40.84	40.05	5	26,558	0.02%
2021/05/31	8	40.02	7	40.28	39.55	1	30,283	0.00%
2021/05/28	10	39.04	133	39.23	39.15	-123	31,522	-0.39%	大賣/鉅額交易
2021/05/27	3	38.17	2	38.35	38.35	1	32,185	0.00%
2021/05/26	13	38.93	6	39.18	38.70	7	32,744	0.02%
2021/05/25	49	39.75	29	40.43	40.35	20	34,165	0.06%
2021/05/24	7	37.61	6	38.11	38.40	1	34,125	0.00%
2021/05/21	0	0.00	7	36.91	37.50	-7	34,523	-0.02%
2021/05/20	4	36.29	12	37.11	35.65	-8	35,758	-0.02%
2021/05/19	61	36.60	68	36.50	36.65	-7	36,047	-0.02%
2021/05/18	23	35.38	26	34.93	36.15	-3	36,400	-0.01%
2021/05/17	6	33.18	21	33.57	32.90	-15	36,974	-0.04%
2021/05/14	13	37.71	4	37.89	36.55	9	37,276	0.02%
2021/05/13	8	35.66	30.1	35.61	36.95	-22.1	37,901	-0.06%
2021/05/12	6.1	35.22	12	34.96	35.00	-5.9	38,391	-0.02%
2021/05/11	7	37.19	4	37.78	37.00	3	39,259	0.01%
2021/05/10	10	39.81	8	39.67	39.20	2	40,198	0.00%
2021/05/07	12	40.65	17	41.21	41.60	-5	42,294	-0.01%
2021/05/06	4	38.40	26	38.90	38.80	-22	45,632	-0.05%
2021/05/05	13	38.62	9	38.43	37.90	4	47,684	0.01%
2021/05/04	36	36.30	23	37.03	37.15	13	48,091	0.03%
2021/05/03	15	38.90	14	39.05	38.75	1	48,530	0.00%
2021/04/29	8	40.87	11	40.93	40.65	-3	49,690	-0.01%
2021/04/28	27	41.27	10	41.31	41.20	17	51,336	0.03%
2021/04/27	18	42.55	4.3	42.62	41.90	13.7	53,109	0.03%
2021/04/26	7	41.56	4	41.79	41.75	3	56,725	0.01%
2021/04/23	13	41.18	9	41.50	41.45	4	59,415	0.01%
2021/04/22	17	42.26	14	42.17	41.30	3	62,156	0.00%
2021/04/21	7	43.61	4	43.49	43.35	3	63,268	0.00%
2021/04/20	5.2	44.18	26.1	44.40	44.10	-20.9	63,665	-0.03%
2021/04/19	11	43.84	18	43.79	43.45	-7	64,663	-0.01%
2021/04/16	3	44.28	24.1	44.24	44.35	-21.1	65,757	-0.03%
2021/04/15	13	42.73	9	43.18	43.90	4	66,367	0.01%
2021/04/14	14	42.32	14	42.44	42.80	0	67,922	0.00%
2021/04/13	11	44.78	19	44.87	44.25	-8	70,240	-0.01%
2021/04/12	16	45.57	18	45.78	44.85	-2	70,200	0.00%
2021/04/09	8	45.65	29	45.83	45.50	-21	70,160	-0.03%
2021/04/08	3	45.85	13	46.43	46.40	-10	70,234	-0.01%
2021/04/07	14	46.44	48	46.59	46.05	-34	70,069	-0.05%
2021/04/06	6	45.25	22	45.20	45.45	-16	69,964	-0.02%
2021/04/01	6	44.23	12	44.23	44.05	-6	70,394	-0.01%
2021/03/31	23	44.91	19	44.92	44.65	4	70,512	0.01%
2021/03/30	15	45.77	27	45.94	45.50	-12	70,251	-0.02%
2021/03/29	14	45.34	19	45.50	45.50	-5	70,000	-0.01%
2021/03/26	39	45.65	26	45.95	45.00	13	70,007	0.02%
2021/03/25	82	46.61	52	46.48	46.20	30	69,482	0.04%
2021/03/24	25	46.13	21	46.45	46.20	4	68,668	0.01%
2021/03/23	168	47.57	233.8	47.97	46.70	-65.8	68,720	-0.10%	大買/大賣/
2021/03/22	33	45.13	43	45.73	45.75	-10	65,910	-0.02%
2021/03/19	24	44.15	120	44.04	44.20	-96	65,153	-0.15%	大賣/
2021/03/18	43	44.25	52	44.87	44.00	-9	64,809	-0.01%
2021/03/17	223	44.02	149	44.58	43.85	74	64,008	0.12%	大買/大賣/
2021/03/16	14	42.69	20	42.76	42.30	-6	62,231	-0.01%
2021/03/15	15	41.56	6	42.46	42.40	9	61,940	0.01%
2021/03/12	27	42.08	7	42.27	42.00	20	61,716	0.03%
2021/03/11	85	41.54	16	41.66	41.55	69	61,732	0.11%
2021/03/10	28	41.08	7	41.06	41.00	21	61,476	0.03%
2021/03/09	44	40.76	41	41.02	40.80	3	61,182	0.00%
2021/03/08	60	42.91	36	42.28	41.70	24	60,491	0.04%
2021/03/05	56	43.08	29	43.64	43.60	27	59,605	0.05%
2021/03/04	210	46.05	194	46.34	43.10	16	57,979	0.03%	大買/大賣/
2021/03/03	64	43.77	140	43.59	45.65	-76	54,040	-0.14%	大賣/
2021/03/02	38	42.75	64	42.92	42.00	-26	52,674	-0.05%
2021/02/26	89	42.38	81	42.63	42.65	8	51,966	0.02%
2021/02/25	127	43.34	115	43.65	42.30	12	51,485	0.02%	大買/大賣/
2021/02/24	36	41.72	42	42.00	41.05	-6	49,992	-0.01%
2021/02/23	38	41.94	10	42.12	41.80	28	49,726	0.06%
2021/02/22	68	42.54	116.3	42.67	42.85	-48.3	50,376	-0.10%	大賣/
2021/02/19	20	39.75	5	40.00	40.00	15	49,489	0.03%
2021/02/18	30	40.34	24	40.19	40.30	6	49,145	0.01%
2021/02/17	21	39.73	8	40.20	39.75	13	48,701	0.03%
2021/02/05	44.1	40.71	10	40.94	40.35	34.1	48,009	0.07%
2021/02/04	44	40.99	35	41.24	41.05	9	47,549	0.02%
2021/02/03	20	41.58	39	41.74	40.95	-19	46,729	-0.04%
2021/02/02	59	42.28	40	41.80	42.45	19	45,993	0.04%
2021/02/01	60	41.03	53	40.84	41.10	7	44,803	0.02%
2021/01/29	123	43.10	53	42.82	41.35	70	43,684	0.16%	大買/
2021/01/28	98	44.86	120	44.86	43.50	-22	41,385	-0.05%	大賣/
2021/01/27	51	42.30	120.4	42.24	43.60	-69.4	37,744	-0.18%	大賣/
2021/01/26	19	40.71	54	40.76	39.65	-35	35,543	-0.10%
2021/01/25	77	40.91	66	40.68	40.80	11	34,875	0.03%
2021/01/22	64	41.59	45	41.67	41.95	19	34,193	0.06%
2021/01/21	98.9	41.17	102	41.66	40.95	-3.1	32,814	-0.01%	大賣/
2021/01/20	108.4	41.37	54	40.98	39.70	54.4	31,014	0.18%	大買/
2021/01/19	108	44.19	49	44.31	42.75	59	29,102	0.20%	大買/
2021/01/18	108	41.78	148.2	42.95	44.00	-40.2	25,275	-0.16%	大買/大賣/
2021/01/15	112	38.86	179.1	39.19	40.00	-67.1	22,430	-0.30%	大買/大賣/
2021/01/14	33	35.49	199	35.22	36.40	-166	19,474	-0.85%	大賣/鉅額交易
2021/01/13	65	33.36	20	33.56	33.10	45	18,165	0.25%
2021/01/12	61	34.03	36	34.22	33.15	25	17,832	0.14%
2021/01/11	63	34.74	88	35.01	35.50	-25	16,670	-0.15%
2021/01/08	87	32.94	46.5	32.36	32.30	40.5	15,417	0.26%
2021/01/07	98	34.40	29	34.36	33.85	69	14,632	0.47%
2021/01/06	116.5	33.61	279	33.96	34.10	-162.5	12,920	-1.26%	大買/大賣/鉅額交易
2021/01/05	11	31.00	11	31.00	31.00	0	10,164	0.00%
2021/01/04	1	27.80	22	28.19	28.20	-21	9,926	-0.21%
2020/12/31	11	25.47	53	25.70	25.65	-42	9,685	-0.43%
2020/12/30	2	25.00	8	24.89	24.85	-6	9,325	-0.06%
2020/12/29	52	25.50	29	25.52	25.40	23	9,154	0.25%
2020/12/28	27	25.68	51	25.44	26.25	-24	8,685	-0.28%
2020/12/25	42	23.75	49.1	23.73	24.20	-7.1	7,880	-0.09%
2020/12/24	1	22.90	9	22.93	22.90	-8	7,431	-0.11%
2020/12/23	5	23.00	50	23.08	23.05	-45	7,301	-0.62%
2020/12/22	42	23.10	21	23.16	22.25	21	7,113	0.30%
2020/12/21	15	22.34	5	22.05	22.50	10	6,785	0.15%
2020/12/18	16	22.41	3	22.53	22.55	13	6,676	0.19%
2020/12/17	57	22.93	27	22.98	22.90	30	6,512	0.46%
2020/12/16	86	21.70	17	21.97	21.85	69	5,673	1.22%
2020/12/15	4	21.84	7	21.77	21.45	-3	5,556	-0.05%
2020/12/14	10	21.63	7	21.46	21.60	3	5,399	0.06%
2020/12/11	7	20.90	1	20.75	20.80	6	5,284	0.11%
2020/12/10	12	21.16	0	0.00	21.10	12	5,229	0.23%
2020/12/09	5	21.50	4	21.50	21.40	1	5,128	0.02%
2020/12/08	7	22.11	1	22.00	21.80	6	5,044	0.12%
2020/12/07	13	21.82	16	21.98	22.40	-3	4,932	-0.06%
2020/12/04	17	20.91	0	0.00	21.05	17	4,508	0.38%
2020/12/03	1	21.25	25	20.95	20.75	-24	4,444	-0.54%
2020/12/02	15	21.05	7	21.06	21.05	8	4,370	0.18%
2020/12/01	21	20.95	0	0.00	21.00	21	4,341	0.48%
2020/11/30	1	21.30	8.2	21.06	21.20	-7.2	4,431	-0.16%
2020/11/27	5	20.75	0	0.00	20.80	5	4,402	0.11%
2020/11/26	3	20.80	1	20.90	20.85	2	4,404	0.05%
2020/11/25	5	20.94	0	0.00	20.60	5	4,428	0.11%
2020/11/24	9	21.06	3	21.20	20.90	6	4,512	0.13%
2020/11/23	4	21.50	1	21.40	21.70	3	4,370	0.07%
2020/11/20	5	21.20	2	21.18	21.60	3	4,213	0.07%
2020/11/19	53	21.02	30	21.40	21.40	23	3,982	0.58%
2020/11/18	6	19.25	1	18.70	20.05	5	2,799	0.18%
2020/11/13	2	18.08	20	18.10	18.15	-18	2,365	-0.76%
2020/10/30	1	17.25	3	17.25	17.15	-2	2,533	-0.08%
2020/10/22	0	0.00	1	17.90	17.65	-1	2,546	-0.04%
2020/10/21	23	18.03	5	18.10	18.05	18	2,542	0.71%
2020/10/20	8	18.13	56	18.13	18.15	-48	2,420	-1.98%
2020/10/08	1	17.45	0	0.00	17.50	1	2,213	0.05%
2020/10/07	1	17.40	0	0.00	17.50	1	2,233	0.04%
2020/09/29	1	17.10	0	0.00	17.10	1	2,371	0.04%
2020/09/25	0	0.00	10	16.65	16.70	-10	2,460	-0.41%
2020/09/24	0	0.00	6	17.21	17.05	-6	2,516	-0.24%
2020/09/22	5	17.85	0	0.00	17.80	5	2,590	0.19%
2020/09/08	0	0.00	67	18.11	18.20	-67	2,643	-2.53%
2020/09/04	3	18.00	3	18.15	18.10	0	2,645	0.00%
2020/09/03	0	0.00	10	18.45	18.30	-10	2,625	-0.38%
2020/09/01	52	17.96	77	18.10	17.90	-25	2,438	-1.03%
2020/08/31	1	17.70	0	0.00	17.70	1	2,404	0.04%
2020/08/28	75	19.10	4	19.15	18.85	71	2,332	3.04%
2020/08/27	1	18.90	3	19.00	18.85	-2	2,168	-0.09%
2020/08/25	0	0.00	11	18.80	18.85	-11	2,102	-0.52%
2020/08/20	22	18.02	1	18.00	17.95	21	2,062	1.02%
2020/08/19	0	0.00	1	18.50	18.50	-1	2,003	-0.05%
2020/08/17	1	18.75	3	19.13	19.20	-2	1,919	-0.10%
2020/08/14	1	18.50	5	18.37	18.60	-4	1,831	-0.22%
2020/08/11	1	18.20	0	0.00	18.20	1	1,766	0.06%
2020/08/10	1	18.30	0	0.00	18.30	1	1,768	0.06%
2020/08/07	0	0.00	10	18.30	18.30	-10	1,779	-0.56%
2020/08/06	1	18.30	0	0.00	18.30	1	1,791	0.06%
2020/08/04	1	17.85	0	0.00	17.95	1	1,752	0.06%
2020/08/03	4	17.86	0	0.00	17.80	4	1,803	0.22%
2020/07/30	5	17.98	0	0.00	18.00	5	1,824	0.27%
2020/07/29	5	17.82	1	17.80	17.75	4	1,822	0.22%
2020/07/28	0	0.00	4	17.70	17.85	-4	1,831	-0.22%
2020/07/24	5	18.00	0	0.00	18.00	5	1,852	0.27%
2020/07/22	2	18.40	0	0.00	18.45	2	1,887	0.11%
2020/07/21	2	18.33	0	0.00	18.40	2	1,883	0.11%
2020/07/20	0	0.00	12	18.10	18.15	-12	1,880	-0.64%
2020/07/16	1	18.35	0	0.00	18.35	1	1,898	0.05%
2020/07/15	5	18.47	0	0.00	18.35	5	1,888	0.26%
2020/07/13	12	18.55	0	0.00	18.40	12	1,959	0.61%
2020/07/10	1	18.50	0	0.00	18.35	1	1,985	0.05%
2020/07/09	0	0.00	6	19.00	18.85	-6	1,959	-0.31%
2020/07/07	5	18.75	0	0.00	18.75	5	1,971	0.25%
2020/07/06	1	19.00	0	0.00	19.10	1	1,964	0.05%
2020/07/03	0	0.00	2	19.10	18.85	-2	1,958	-0.10%
2020/07/01	2	18.60	0	0.00	18.65	2	1,963	0.10%
2020/06/30	6	18.20	0	0.00	18.15	6	1,954	0.31%
2020/06/29	1	18.10	0	0.00	18.00	1	2,034	0.05%
2020/06/16	0	0.00	1	18.05	18.05	-1	2,063	-0.05%
2020/06/15	1	17.90	0	0.00	17.80	1	2,145	0.05%
2020/06/11	2	18.30	0	0.00	18.10	2	2,204	0.09%
2020/06/09	1	18.60	0	0.00	18.50	1	2,257	0.04%
2020/06/04	0	0.00	10	18.45	18.60	-10	2,296	-0.44%
2020/06/03	1	18.35	0	0.00	18.40	1	2,310	0.04%
2020/06/02	0	0.00	2	18.20	18.25	-2	2,305	-0.09%
2020/05/27	0	0.00	30	18.30	18.25	-30	2,300	-1.30%
2020/05/26	5	18.20	1	18.20	18.25	4	2,325	0.17%
2020/05/21	0	0.00	3	18.20	18.25	-3	2,357	-0.13%
2020/05/19	0	0.00	5	18.05	18.05	-5	2,364	-0.21%
2020/05/13	5	18.90	0	0.00	18.85	5	2,408	0.21%
2020/05/11	1	19.10	1	19.30	19.30	0	2,436	0.00%
2020/05/08	32	19.39	1	19.40	19.20	31	2,408	1.29%
2020/05/04	2	18.65	0	0.00	18.75	2	2,382	0.08%
2020/04/30	0	0.00	4	19.08	19.05	-4	2,378	-0.17%
2020/04/29	2	18.88	0	0.00	18.80	2	2,377	0.08%
2020/04/24	0	0.00	20	18.20	18.15	-20	2,370	-0.84%
2020/04/23	2	18.20	0	0.00	18.25	2	2,379	0.08%
2020/04/21	5	17.85	0	0.00	17.80	5	2,356	0.21%
2020/04/17	0	0.00	1	18.40	18.35	-1	2,343	-0.04%
2020/04/13	10	18.30	0	0.00	17.85	10	2,220	0.45%
2020/04/10	0	0.00	1	18.35	18.35	-1	2,203	-0.05%
2020/04/09	4	18.25	0	0.00	17.85	4	2,208	0.18%
2020/04/08	1	17.90	2.2	18.03	18.05	-1.2	2,179	-0.05%
2020/04/07	1	17.80	5	17.90	17.75	-4	2,136	-0.19%
2020/04/01	3	17.05	0	0.00	16.70	3	2,051	0.15%
2020/03/31	5	16.63	0	0.00	16.80	5	1,970	0.25%
2020/03/27	1	16.35	0	0.00	16.15	1	1,894	0.05%
2020/03/26	0	0.00	2	16.15	16.10	-2	1,894	-0.11%
2020/03/25	7	16.32	0	0.00	16.35	7	1,883	0.37%
2020/03/23	0	0.00	3	15.20	15.25	-3	1,840	-0.16%
2020/03/20	2	15.75	16	15.70	15.85	-14	1,851	-0.76%
2020/03/19	16	15.31	7	15.80	15.05	9	1,841	0.49%
2020/03/18	0	0.00	51	15.81	15.95	-51	1,789	-2.85%
2020/03/13	52	16.71	0	0.00	16.55	52	1,757	2.96%
2020/03/12	0	0.00	3	18.25	17.70	-3	1,716	-0.17%
2020/03/11	0	0.00	8	19.30	18.90	-8	1,689	-0.47%
2020/03/10	20	18.60	0	0.00	19.10	20	1,700	1.18%
2020/03/05	2	20.15	0	0.00	20.10	2	1,708	0.12%
2020/02/27	2	19.75	2	19.65	19.60	0	1,892	0.00%
2020/02/25	0	0.00	3	19.70	20.10	-3	1,955	-0.15%
2020/02/19	5	20.87	0	0.00	20.90	5	2,223	0.22%
2020/02/13	3	20.92	0	0.00	20.70	3	2,481	0.12%
2020/02/04	3	20.02	0	0.00	20.10	3	2,760	0.11%
2020/02/03	1	19.50	12	19.08	19.50	-11	2,761	-0.40%
2020/01/31	0	0.00	5	20.20	20.30	-5	2,746	-0.18%
2020/01/30	20	20.85	0	0.00	20.70	20	2,738	0.73%
2020/01/14	3	22.95	0	0.00	22.95	3	2,905	0.10%
2020/01/10	42	22.50	0	0.00	22.50	42	2,918	1.44%
2020/01/09	0	0.00	5	22.40	22.55	-5	2,934	-0.17%
2020/01/08	10	22.23	0	0.00	22.15	10	2,936	0.34%
2020/01/06	0.1	22.70	0	0.00	22.70	0.1	2,926	0.00%
2020/01/03	1	23.00	0	0.00	23.10	1	2,929	0.03%
2020/01/02	0	0.00	5	23.45	23.45	-5	2,923	-0.17%
2019/12/31	60	23.37	0	0.00	23.30	60	2,925	2.05%
2019/12/30	0	0.00	0.2	23.40	23.40	-0.2	2,953	-0.01%
2019/12/27	2	23.60	0	0.00	23.55	2	2,977	0.07%
2019/12/25	2	23.60	0	0.00	23.50	2	3,025	0.07%
2019/12/23	40	23.38	0	0.00	23.35	40	3,175	1.26%
2019/12/20	1	23.60	0	0.00	23.65	1	3,177	0.03%
2019/12/19	0	0.00	2	23.70	23.65	-2	3,223	-0.06%
2019/12/13	2	23.60	0	0.00	23.55	2	3,565	0.06%
2019/12/12	4	24.23	0	0.00	24.00	4	3,589	0.11%
2019/12/05	2	24.88	0	0.00	24.85	2	3,649	0.05%
2019/12/04	0	0.00	2	24.65	24.70	-2	3,812	-0.05%
2019/12/03	2	24.75	1	24.40	24.80	1	3,854	0.03%
2019/12/02	10	24.05	1	24.00	24.15	9	3,872	0.23%
2019/11/29	0	0.00	6	24.73	24.50	-6	3,908	-0.15%
2019/11/28	1	25.05	0	0.00	25.00	1	3,891	0.03%
2019/11/27	3	25.20	4	25.20	24.95	-1	3,928	-0.03%
2019/11/26	2	24.70	2	24.65	25.00	0	3,940	0.00%
2019/11/21	1	24.60	2	24.68	24.70	-1	3,878	-0.03%
2019/11/20	1	24.50	5	24.50	24.30	-4	3,871	-0.10%
2019/11/19	1	24.60	4	24.54	24.65	-3	3,856	-0.08%
2019/11/18	7	24.37	6	24.37	24.60	1	3,807	0.03%
2019/11/15	9	23.52	1	23.90	23.65	8	3,654	0.22%
2019/11/14	3	23.17	2	23.60	23.15	1	3,580	0.03%
2019/11/13	1	23.25	0	0.00	23.20	1	3,537	0.03%
2019/11/12	2	22.50	0	0.00	23.30	2	3,463	0.06%
2019/11/11	1	22.55	0	0.00	22.30	1	3,350	0.03%
2019/11/07	2	24.05	0	0.00	23.85	2	3,261	0.06%
2019/11/06	0	0.00	3	23.95	23.95	-3	3,221	-0.09%
2019/11/05	0	0.00	2.2	24.43	24.20	-2.2	3,210	-0.07%
2019/11/04	2	24.35	0	0.00	24.25	2	3,182	0.06%
2019/10/30	0	0.00	4	23.74	23.85	-4	3,098	-0.13%
2019/10/29	0	0.00	4	23.73	23.55	-4	3,156	-0.13%
2019/10/24	1	23.65	3	23.80	23.80	-2	3,193	-0.06%
2019/10/23	3	24.00	0	0.00	23.85	3	3,286	0.09%
2019/10/22	0	0.00	12	23.83	23.85	-12	3,234	-0.37%
2019/10/16	0	0.00	3	23.30	23.10	-3	3,200	-0.09%
2019/10/14	5	23.34	0	0.00	23.30	5	3,218	0.16%
2019/10/08	2	23.15	0	0.00	23.25	2	3,177	0.06%
2019/10/07	2	23.25	0	0.00	23.15	2	3,154	0.06%
2019/10/03	10	23.40	0	0.00	23.60	10	3,211	0.31%
2019/10/01	2	23.40	0	0.00	23.20	2	3,189	0.06%
2019/09/26	6	24.25	0	0.00	24.05	6	3,097	0.19%
2019/09/25	8	23.89	25	24.23	23.80	-17	3,035	-0.56%
2019/09/24	2	24.35	2	24.50	24.20	0	3,020	0.00%
2019/09/20	2	24.15	0	0.00	24.15	2	2,947	0.07%
2019/09/19	0	0.00	6	24.68	24.35	-6	2,908	-0.21%
2019/09/18	0	0.00	2	24.80	24.80	-2	2,715	-0.07%
2019/09/17	0	0.00	3	24.25	24.10	-3	2,564	-0.12%
2019/09/12	5	24.80	0	0.00	24.90	5	2,541	0.20%
2019/09/09	0	0.00	1	25.15	24.75	-1	2,464	-0.04%
2019/09/06	10	25.20	18	25.25	25.20	-8	2,437	-0.33%
2019/09/05	5	24.65	2	24.50	24.75	3	2,261	0.13%
2019/09/04	2	24.20	5	24.25	24.35	-3	2,214	-0.14%
2019/08/30	5	24.10	4	24.10	23.90	1	2,181	0.05%
2019/08/28	0	0.00	30	24.05	24.15	-30	2,013	-1.49%
2019/08/26	0	0.00	4	24.05	24.10	-4	1,972	-0.20%
2019/08/23	4	24.85	0	0.00	24.65	4	1,958	0.20%
2019/08/22	2	24.45	0	0.00	24.50	2	1,915	0.10%
2019/08/20	0	0.00	3	23.80	23.80	-3	1,910	-0.16%
2019/08/16	1	23.50	2	23.20	23.40	-1	1,987	-0.05%
2019/08/13	5	23.05	0	0.00	23.00	5	2,046	0.24%
2019/08/12	17	23.10	0	0.00	23.10	17	2,076	0.82%
2019/08/06	2	22.40	0	0.00	22.65	2	2,228	0.09%
2019/08/05	7	23.50	0	0.00	23.00	7	2,266	0.31%
2019/08/01	5	24.85	1	25.00	24.90	4	2,378	0.17%
2019/07/31	0	0.00	5	25.28	25.30	-5	2,419	-0.21%
2019/07/29	4	25.00	6	24.97	25.00	-2	2,452	-0.08%
2019/07/25	4	25.40	6	24.91	25.60	-2	2,490	-0.08%
2019/07/24	1	24.40	0	0.00	24.50	1	2,526	0.04%
2019/07/23	1	24.95	27	24.48	24.60	-26	2,576	-1.01%
2019/07/22	0	0.00	20	24.15	24.20	-20	2,542	-0.79%
2019/07/15	0	0.00	1	23.90	23.85	-1	2,869	-0.03%
2019/07/11	2	23.90	0	0.00	23.85	2	3,448	0.06%
2019/07/10	0	0.00	1	23.75	23.80	-1	3,844	-0.03%
2019/07/09	1	23.75	0	0.00	23.70	1	3,983	0.03%
2019/07/08	20	24.70	0	0.00	24.80	20	4,000	0.50%
2019/07/05	5	24.40	0	0.00	24.20	5	4,111	0.12%
2019/07/04	20	24.28	0	0.00	24.30	20	4,177	0.48%
2019/07/01	1	24.10	0	0.00	24.10	1	4,724	0.02%
2019/06/26	0	0.00	2	23.65	23.95	-2	5,852	-0.03%
2019/06/24	0	0.00	2.1	24.05	24.10	-2.1	6,045	-0.03%
2019/06/21	1	23.95	0	0.00	24.00	1	6,187	0.02%
2019/06/20	2	24.45	2	24.55	24.50	0	6,199	0.00%
2019/06/19	0	0.00	3	24.15	24.30	-3	6,286	-0.05%
2019/06/12	2	24.15	0	0.00	23.85	2	6,697	0.03%
2019/06/11	8	24.22	0	0.00	24.10	8	6,700	0.12%
2019/06/05	2	23.35	0	0.00	23.05	2	6,664	0.03%
2019/05/30	0	0.00	1	23.10	23.55	-1	6,724	-0.01%
2019/05/29	0	0.00	3	22.90	23.00	-3	6,748	-0.04%
2019/05/24	0	0.00	8	23.85	23.75	-8	6,997	-0.11%
2019/05/23	5	24.53	2	23.90	23.75	3	7,040	0.04%
2019/05/20	0	0.00	2	23.65	23.45	-2	7,217	-0.03%
2019/05/17	0	0.00	6.3	23.79	23.45	-6.3	7,237	-0.09%
2019/05/15	3	25.07	0	0.00	25.15	3	7,172	0.04%
2019/05/14	3	24.85	0	0.00	25.40	3	7,135	0.04%
2019/05/13	0	0.00	42	24.94	24.60	-42	7,082	-0.59%
2019/05/09	2	26.15	3	25.65	25.50	-1	6,963	-0.01%
2019/05/08	3	26.00	1	25.80	25.85	2	6,837	0.03%
2019/05/06	18	25.73	12	25.29	25.10	6	6,729	0.09%
2019/05/03	5	26.90	7	26.91	26.95	-2	6,638	-0.03%
2019/05/02	5	26.54	8	26.71	26.90	-3	6,587	-0.05%
2019/04/30	5	26.15	2	26.33	26.35	3	6,495	0.05%
2019/04/29	2	26.10	4	25.75	26.10	-2	6,346	-0.03%
2019/04/26	5	26.02	1	26.40	26.05	4	6,276	0.06%
2019/04/24	2	26.53	1	26.35	26.35	1	6,188	0.02%
2019/04/22	0	0.00	1	26.80	26.75	-1	6,034	-0.02%
2019/04/19	3	26.75	1	26.55	26.60	2	5,962	0.03%
2019/04/18	7	27.44	67	28.12	26.50	-60	5,862	-1.02%
2019/04/17	25	27.09	28	27.23	27.15	-3	5,470	-0.05%
2019/04/16	127	27.17	28	27.05	27.25	99	5,273	1.88%	大買/
2019/04/15	12	25.83	4	25.70	26.30	8	4,875	0.16%
2019/04/11	18	25.49	6	26.20	25.30	12	4,638	0.26%
2019/04/10	16	25.75	0	0.00	26.20	16	4,488	0.36%
2019/04/09	0	0.00	1	26.25	25.90	-1	4,424	-0.02%
2019/04/08	22	26.24	2	26.50	25.80	20	4,349	0.46%
2019/04/03	15.6	26.14	3	26.13	26.25	12.6	4,181	0.30%
2019/04/02	22	25.86	28	25.48	26.15	-6	3,897	-0.15%
2019/04/01	0	0.00	8	24.47	23.80	-8	3,367	-0.24%
2019/03/29	3	23.30	3	23.15	23.45	0	3,104	0.00%
2019/03/28	3	22.67	0	0.00	23.00	3	2,921	0.10%
2019/03/27	0	0.00	1	23.70	23.35	-1	2,827	-0.04%
2019/03/26	0	0.00	15	23.34	23.45	-15	2,722	-0.55%
2019/03/22	2	23.10	8	23.00	23.05	-6	2,549	-0.24%
2019/03/21	0	0.00	2	22.45	22.45	-2	2,431	-0.08%
2019/03/20	15	22.77	2	22.80	22.65	13	2,409	0.54%
2019/03/19	4	22.55	0	0.00	22.50	4	2,304	0.17%
2019/03/18	4	22.89	0	0.00	22.80	4	2,246	0.18%
2019/03/15	7	22.57	6.1	22.50	22.55	0.9	2,171	0.04%
2019/03/12	0	0.00	7	21.76	21.80	-7	1,990	-0.35%
2019/03/11	0	0.00	1	22.00	21.85	-1	2,001	-0.05%
2019/03/05	0	0.00	2	21.95	21.75	-2	1,985	-0.10%
2019/03/04	0	0.00	1	21.80	21.95	-1	1,975	-0.05%
2019/02/27	7	21.95	8	21.94	22.05	-1	1,944	-0.05%
2019/02/26	1	21.60	0	0.00	21.95	1	1,769	0.06%
2019/02/25	6	21.36	5	21.17	21.40	1	1,713	0.06%
2019/02/22	1	21.30	0	0.00	21.30	1	1,680	0.06%
2019/02/21	8	21.91	1	21.60	21.75	7	1,632	0.43%
2019/02/18	2	20.45	2	20.10	20.20	0	1,390	0.00%
2019/02/13	2	19.80	0	0.00	19.75	2	1,386	0.14%
2019/01/25	0	0.00	2	19.15	19.10	-2	1,392	-0.14%
2019/01/04	0	0.00	1	18.75	18.75	-1	1,647	-0.06%
2018/12/25	0	0.00	6	20.33	20.40	-6	1,719	-0.35%
2018/12/24	5	20.95	0	0.00	21.00	5	1,691	0.30%
2018/12/22	3	20.27	3	20.25	20.10	0	1,618	0.00%
2018/12/14	0	0.00	2	19.80	20.00	-2	1,741	-0.11%
2018/12/06	1	20.00	0	0.00	19.50	1	1,856	0.05%
2018/11/15	0	0.00	3	19.30	19.35	-3	2,494	-0.12%
2018/11/14	0	0.00	1	18.80	19.00	-1	2,440	-0.04%
2018/11/13	3	18.70	2	18.45	18.70	1	2,407	0.04%
2018/11/01	0	0.00	1	18.30	18.40	-1	2,368	-0.04%
2018/10/30	1	16.85	0	0.00	16.80	1	2,304	0.04%
2018/10/29	0	0.00	2	16.95	16.75	-2	2,365	-0.08%
2018/10/26	2	16.70	0	0.00	16.65	2	2,370	0.08%
2018/10/25	0	0.00	1	17.25	17.05	-1	2,371	-0.04%
2018/10/23	1	18.05	0	0.00	18.10	1	2,353	0.04%
2018/10/22	0	0.00	21	18.40	18.40	-21	2,347	-0.89%
2018/10/19	1	18.10	0	0.00	18.40	1	2,345	0.04%
2018/10/18	22	18.55	0	0.00	18.45	22	2,328	0.94%
2018/10/17	0	0.00	2	18.25	18.30	-2	2,268	-0.09%
2018/10/12	2	17.65	0	0.00	17.75	2	2,242	0.09%
2018/09/26	2	22.05	0	0.00	22.00	2	2,109	0.09%
2018/09/18	0	0.00	1	21.90	21.70	-1	1,913	-0.05%
2018/09/13	2	21.55	0	0.00	21.60	2	1,846	0.11%
2018/09/10	0	0.00	11	20.92	20.55	-11	1,903	-0.58%
2018/09/04	5	22.50	151	22.62	22.60	-146	1,981	-7.37%	大賣/鉅額交易
2018/09/03	9	22.40	50.1	22.38	22.40	-41.1	2,009	-2.04%
2018/08/31	127	22.25	47	22.28	22.60	80	1,925	4.16%	大買/
2018/08/30	0	0.00	3	21.12	21.45	-3	1,669	-0.18%
2018/08/28	20	21.50	5	21.40	21.50	15	1,652	0.91%
2018/08/27	1	21.10	1	21.10	21.25	0	1,611	0.00%
2018/08/17	0	0.00	1	20.45	20.30	-1	1,917	-0.05%
2018/08/13	1	20.40	5	20.05	20.00	-4	2,000	-0.20%
2018/08/10	3	21.00	0	0.00	20.90	3	2,010	0.15%
2018/08/07	0	0.00	2	21.35	21.35	-2	2,059	-0.10%
2018/08/03	6	21.43	1	21.60	21.70	5	2,061	0.24%
2018/07/30	1	20.90	0	0.00	20.80	1	2,013	0.05%
2018/07/12	2	20.40	0	0.00	20.40	2	2,072	0.10%
2018/07/05	5	20.50	0	0.00	20.30	5	2,088	0.24%
2018/07/03	6	20.98	0	0.00	20.75	6	2,077	0.29%
2018/06/29	1	21.40	0	0.00	21.50	1	2,111	0.05%
2018/06/26	10	21.50	0	0.00	21.45	10	2,119	0.47%
2018/06/25	10	22.20	0	0.00	21.90	10	2,113	0.47%
2018/06/12	2	24.05	2	23.30	23.30	0	1,974	0.00%
2018/06/07	0	0.00	1	23.00	23.00	-1	1,798	-0.06%
2018/06/06	0	0.00	3	23.00	22.85	-3	1,765	-0.17%
2018/06/05	0	0.00	2	23.00	22.75	-2	1,798	-0.11%
2018/06/04	0	0.00	2	22.58	22.65	-2	1,763	-0.11%
2018/06/01	2	22.80	0	0.00	22.70	2	1,755	0.11%
2018/05/31	1	22.75	1	23.00	23.35	0	1,708	0.00%
2018/05/30	0	0.00	6	22.08	22.15	-6	1,522	-0.39%
2018/05/25	0	0.00	1	21.40	21.55	-1	1,460	-0.07%
2018/05/24	0	0.00	1	21.15	21.15	-1	1,438	-0.07%
2018/05/22	0	0.00	6	21.31	21.30	-6	1,455	-0.41%
2018/05/21	1	21.75	20	21.75	21.80	-19	1,454	-1.31%
2018/05/16	5	20.88	0	0.00	20.90	5	1,426	0.35%
2018/05/11	3	20.73	0	0.00	20.60	3	1,591	0.19%
2018/05/10	0	0.00	4	20.50	20.45	-4	1,605	-0.25%
2018/05/08	0	0.00	1	20.40	20.25	-1	1,637	-0.06%
2018/05/07	1	20.05	0	0.00	19.95	1	1,642	0.06%
2018/05/03	1	19.95	0	0.00	19.80	1	1,694	0.06%
2018/05/02	2	19.90	0	0.00	19.95	2	1,751	0.11%
2018/04/27	26	18.99	0	0.00	19.15	26	1,768	1.47%
2018/04/19	10	20.25	0	0.00	20.45	10	2,098	0.48%
2018/04/18	1	20.20	3	20.70	20.20	-2	2,129	-0.09%
2018/04/09	10	20.95	0	0.00	20.95	10	2,400	0.42%
2018/04/02	3	21.75	0	0.00	21.70	3	2,400	0.12%
2018/03/31	30	21.98	0	0.00	21.80	30	2,424	1.24%
2018/03/30	1	22.25	1	22.20	22.15	0	2,425	0.00%
2018/03/28	12	22.15	0	0.00	22.25	12	2,482	0.48%
2018/03/27	10	22.05	0	0.00	22.15	10	2,491	0.40%
2018/03/26	0	0.00	4	21.79	21.65	-4	2,512	-0.16%
2018/03/23	0	0.00	3	22.00	21.95	-3	2,531	-0.12%
2018/03/21	1	23.00	0	0.00	22.70	1	2,549	0.04%
2018/03/16	5	22.95	0	0.00	22.80	5	2,906	0.17%
2018/03/14	0	0.00	5	23.02	23.10	-5	2,977	-0.17%
2018/03/12	1	22.75	0	0.00	22.65	1	3,004	0.03%
2018/03/09	7	23.04	5	22.95	22.90	2	3,059	0.07%
2018/03/08	0	0.00	3	22.60	22.40	-3	3,094	-0.10%
2018/03/02	1	22.10	0	0.00	22.15	1	4,196	0.02%
2018/03/01	2	22.13	1	22.40	22.30	1	4,573	0.02%
2018/02/23	1	22.15	0	0.00	22.15	1	4,771	0.02%
2018/02/22	0	0.00	3	21.85	22.05	-3	4,871	-0.06%
2018/02/21	0	0.00	5	21.70	21.80	-5	4,915	-0.10%
2018/02/12	3	21.00	5	21.05	21.10	-2	4,968	-0.04%
2018/02/09	0	0.00	3	20.20	20.80	-3	5,103	-0.06%
2018/02/08	1	22.40	6	22.20	22.15	-5	5,081	-0.10%
2018/02/07	10	22.60	2	22.45	22.50	8	5,137	0.16%
2018/02/06	0	0.00	22	23.30	22.10	-22	5,147	-0.43%
2018/02/02	10	25.20	0	0.00	25.20	10	5,087	0.20%
2018/02/01	1	25.45	0	0.00	25.25	1	5,359	0.02%
2018/01/30	2	25.25	0	0.00	25.30	2	5,417	0.04%
2018/01/29	3	25.35	0	0.00	25.25	3	5,418	0.06%
2018/01/23	0	0.00	1	25.75	25.50	-1	5,665	-0.02%
2018/01/22	3	25.90	0	0.00	25.80	3	5,977	0.05%
2018/01/18	0	0.00	5	26.10	25.90	-5	5,981	-0.08%
2018/01/17	0	0.00	1	26.70	26.35	-1	5,961	-0.02%
2018/01/16	2	26.30	0	0.00	26.20	2	5,828	0.03%
2018/01/12	3	26.20	1.1	25.96	26.10	1.9	5,802	0.03%
2018/01/10	0	0.00	16	26.14	25.70	-16	5,839	-0.27%
2018/01/09	10	26.60	1	26.20	26.15	9	5,841	0.15%
2018/01/08	11	26.15	0	0.00	26.00	11	5,807	0.19%
2018/01/04	6	25.83	10	25.95	26.10	-4	5,795	-0.07%
2018/01/03	10	25.65	0	0.00	25.55	10	5,770	0.17%