廣宇 (2328)-光和-高雄券商分點個股進出

台股 » 個股 » 廣宇 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

廣宇

(2328)

可現股當沖

股價
34.55
漲跌
▲0.25
漲幅
+0.73%
成交量
1,611張
產業
上市電子零組件類股▼1.23%
687人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

廣宇 (2328)籌碼相關－光和-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

光和-高雄券商分點個股進出
光和-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/30	5	34.80	0	0.00	34.30	5	3,824	0.13%
2024/04/29	0	0.00	1	34.20	34.40	-1	3,793	-0.03%
2024/04/26	1	33.90	5	33.70	33.70	-4	3,776	-0.11%
2024/04/25	0	0.00	1	33.70	33.50	-1	3,766	-0.03%
2024/04/24	5	33.75	0	0.00	34.05	5	3,751	0.13%
2024/04/23	0	0.00	1	32.80	33.15	-1	3,747	-0.03%
2024/04/19	1	33.10	0	0.00	32.65	1	3,715	0.03%
2024/04/18	0	0.00	2	33.55	33.60	-2	3,676	-0.05%
2024/04/17	4	33.18	0	0.00	33.10	4	3,660	0.11%
2024/04/16	3	32.90	0	0.00	32.90	3	3,658	0.08%
2024/04/10	2	35.15	5	35.20	35.15	-3	3,564	-0.08%
2024/04/09	2	35.20	0	0.00	34.95	2	3,535	0.06%
2024/04/08	3	35.10	0	0.00	35.10	3	3,504	0.09%
2024/04/03	15	35.51	0	0.00	35.50	15	3,464	0.43%
2024/04/02	1	35.50	0	0.00	36.10	1	3,414	0.03%
2024/04/01	1	36.10	0	0.00	35.75	1	3,350	0.03%
2024/03/29	4	36.84	1	36.40	36.20	3	3,217	0.09%
2024/03/28	42.9	38.47	14	38.36	38.25	28.9	2,879	1.00%
2024/03/27	0	0.00	29	34.85	35.15	-29	1,874	-1.55%
2024/03/21	0	0.00	12	33.86	34.10	-12	1,699	-0.71%
2024/03/20	2	34.13	10	33.80	33.80	-8	1,682	-0.48%
2024/03/19	12	34.22	1	34.05	34.10	11	1,652	0.67%
2024/03/18	10	33.30	0	0.00	33.70	10	1,591	0.63%
2024/03/15	4	33.98	14	34.03	34.10	-10	1,551	-0.64%
2024/03/14	10	32.80	0	0.00	32.75	10	1,379	0.72%
2024/03/12	0	0.00	6	33.49	33.50	-6	1,314	-0.46%
2024/03/06	5	32.80	1	32.75	32.75	4	1,081	0.37%
2024/03/05	0	0.00	2	32.95	32.90	-2	1,091	-0.18%
2024/03/04	2	32.80	0	0.00	33.15	2	1,088	0.18%
2024/03/01	0	0.00	21	32.70	32.75	-21	1,074	-1.95%
2024/02/29	1	32.85	0	0.00	32.80	1	1,073	0.09%
2024/02/23	0	0.00	5	33.30	33.00	-5	1,068	-0.47%
2024/02/20	1	32.70	0	0.00	32.75	1	1,052	0.09%
2024/01/23	21	34.00	1	34.10	33.95	20	1,092	1.83%
2024/01/15	2	34.10	0	0.00	34.10	2	1,140	0.18%
2024/01/12	0	0.00	1	33.85	33.85	-1	1,156	-0.09%
2024/01/11	1	33.60	0	0.00	34.00	1	1,194	0.08%
2024/01/10	3	33.53	0	0.00	33.55	3	1,255	0.24%
2024/01/08	3	34.10	0	0.00	34.05	3	1,263	0.24%
2023/12/25	1	34.65	1	34.75	34.80	0	1,231	0.00%
2023/12/19	1	35.00	1	34.70	34.70	0	1,227	0.00%
2023/12/18	0	0.00	1	35.45	35.40	-1	1,222	-0.08%
2023/12/07	0	0.00	1	35.50	35.10	-1	1,258	-0.08%
2023/11/27	0	0.00	7	35.11	35.00	-7	1,390	-0.50%
2023/11/20	0	0.00	2	35.40	35.40	-2	1,515	-0.13%
2023/11/16	0	0.00	2	35.03	35.00	-2	1,543	-0.13%
2023/11/15	0	0.00	1	34.90	34.85	-1	1,545	-0.06%
2023/11/09	0	0.00	0.2	34.15	34.35	-0.2	1,652	-0.01%
2023/11/08	0	0.00	3	34.55	34.55	-3	1,689	-0.18%
2023/11/07	3	34.90	0	0.00	34.70	3	1,720	0.17%
2023/10/31	1	34.10	0	0.00	33.95	1	1,899	0.05%
2023/10/30	3	34.02	1	34.00	33.85	2	1,961	0.10%
2023/10/25	1	35.35	0	0.00	35.20	1	2,129	0.05%
2023/10/24	0	0.00	15.4	34.51	34.90	-15.4	2,158	-0.71%
2023/10/19	1	35.20	0	0.00	35.20	1	2,554	0.04%
2023/10/18	5	36.09	0	0.00	36.25	5	2,602	0.19%
2023/10/13	0	0.00	1	37.35	37.20	-1	3,110	-0.03%
2023/10/12	1	37.05	0	0.00	36.95	1	3,412	0.03%
2023/10/05	1	37.15	1	37.15	37.10	0	5,102	0.00%
2023/09/28	1	36.95	1	37.10	37.05	0	5,398	0.00%
2023/09/26	1	37.40	0	0.00	37.15	1	5,482	0.02%
2023/09/20	1	38.15	0	0.00	37.70	1	5,549	0.02%
2023/09/19	0	0.00	1	38.80	38.15	-1	5,570	-0.02%
2023/09/15	1	38.10	0	0.00	38.05	1	5,593	0.02%
2023/09/12	0	0.00	1	38.05	38.10	-1	5,682	-0.02%
2023/09/11	1	38.05	0	0.00	37.55	1	5,720	0.02%
2023/09/07	0	0.00	1	38.50	38.15	-1	5,846	-0.02%
2023/09/01	0	0.00	5	37.60	37.40	-5	6,232	-0.08%
2023/08/28	5	37.35	0	0.00	37.00	5	7,141	0.07%
2023/08/25	1	37.20	1	37.30	37.20	0	7,503	0.00%
2023/08/24	0	0.00	15	39.08	39.10	-15	7,541	-0.20%
2023/08/23	1	38.45	0	0.00	38.50	1	7,620	0.01%
2023/08/22	0	0.00	1	38.90	38.20	-1	7,653	-0.01%
2023/08/18	1	38.80	0	0.00	38.60	1	7,835	0.01%
2023/08/17	1	37.95	1	38.55	39.25	0	7,924	0.00%
2023/08/16	1	38.35	1	38.55	38.55	0	7,913	0.00%
2023/08/15	1	38.90	0	0.00	38.75	1	7,918	0.01%
2023/08/11	0	0.00	1	39.75	39.05	-1	7,864	-0.01%
2023/08/10	4	39.96	0	0.00	39.50	4	7,833	0.05%
2023/08/07	0	0.00	1	40.80	41.30	-1	7,731	-0.01%
2023/08/04	2	40.15	2	40.50	40.60	0	7,717	0.00%
2023/08/02	1	40.80	1	40.65	40.30	0	7,705	0.00%
2023/07/26	0	0.00	1	42.00	41.80	-1	7,416	-0.01%
2023/07/25	23	43.27	1	43.10	42.85	22	7,334	0.30%
2023/07/24	4	41.03	1	41.35	41.50	3	7,186	0.04%
2023/07/21	1	41.70	3	41.85	41.70	-2	7,097	-0.03%
2023/07/20	1	41.85	12	42.23	42.05	-11	7,057	-0.16%
2023/07/19	12	42.78	2	42.40	42.25	10	6,992	0.14%
2023/07/18	4	43.79	17	43.35	43.40	-13	6,899	-0.19%
2023/07/17	0	0.00	4	44.54	43.85	-4	6,657	-0.06%
2023/07/14	11	43.21	17.1	44.57	45.25	-6.1	6,534	-0.09%
2023/07/13	0	0.00	26	44.23	43.60	-26	6,009	-0.43%
2023/07/12	4	42.95	9	43.09	43.20	-5	5,372	-0.09%
2023/07/11	3	41.20	5	40.80	41.80	-2	4,898	-0.04%
2023/07/07	0	0.00	1	40.15	40.00	-1	4,765	-0.02%
2023/07/06	2	39.90	0	0.00	39.40	2	4,720	0.04%
2023/07/05	1	40.70	0	0.00	40.30	1	4,691	0.02%
2023/07/04	11	40.16	1	40.25	40.15	10	4,653	0.21%
2023/07/03	0	0.00	10	40.40	40.10	-10	4,646	-0.22%
2023/06/29	3	39.65	0	0.00	39.55	3	4,634	0.06%
2023/06/28	10	39.75	0	0.00	39.65	10	4,703	0.21%
2023/06/26	0	0.00	5	40.70	40.60	-5	4,712	-0.11%
2023/06/20	0	0.00	1	40.15	40.10	-1	4,704	-0.02%
2023/06/15	5	41.25	0	0.00	41.35	5	4,630	0.11%
2023/06/14	1	41.20	0	0.00	41.00	1	4,588	0.02%
2023/06/13	1	41.80	5	41.99	41.45	-4	4,573	-0.09%
2023/06/12	1	41.45	1	41.35	41.45	0	4,481	0.00%
2023/06/09	2	40.58	1	40.80	40.75	1	4,355	0.02%
2023/06/08	14	41.20	1	41.15	41.75	13	4,263	0.30%
2023/06/07	5	42.10	1	42.00	41.95	4	4,236	0.09%
2023/06/06	0	0.00	1	41.55	41.50	-1	4,228	-0.02%
2023/06/05	4	42.36	1	43.00	42.05	3	4,259	0.07%
2023/06/02	18	42.59	2	42.95	42.50	16	4,197	0.38%
2023/06/01	2	42.50	7	42.57	43.00	-5	3,960	-0.13%
2023/05/31	0	0.00	13	41.02	40.85	-13	3,515	-0.37%
2023/05/30	0	0.00	5	39.95	39.60	-5	3,170	-0.16%
2023/05/29	5	39.40	11	39.87	39.40	-6	3,186	-0.19%
2023/05/25	2	39.05	5	39.00	38.90	-3	3,052	-0.10%
2023/05/24	4	39.00	7	38.64	38.85	-3	3,029	-0.10%
2023/05/23	1	38.50	0	0.00	38.20	1	2,914	0.03%
2023/05/19	5	37.65	0	0.00	37.65	5	2,863	0.17%
2023/05/16	0	0.00	5	37.05	36.90	-5	2,974	-0.17%
2023/05/15	5	36.60	0	0.00	36.50	5	3,012	0.17%
2023/05/10	1	37.25	5	37.50	37.50	-4	3,198	-0.13%
2023/05/09	5	36.90	0	0.00	36.85	5	3,241	0.15%
2023/04/28	0	0.00	1	37.95	37.60	-1	3,683	-0.03%
2023/04/27	0	0.00	16	37.91	37.70	-16	3,673	-0.44%
2023/04/26	3	36.70	0	0.00	36.70	3	3,608	0.08%
2023/04/25	5	37.35	0	0.00	36.45	5	3,599	0.14%
2023/04/24	1	37.30	0	0.00	37.35	1	3,576	0.03%
2023/04/21	13	38.48	1	37.45	37.45	12	3,564	0.34%
2023/04/20	9	38.59	23	38.94	38.50	-14	3,500	-0.40%
2023/04/19	12	39.85	15	39.56	39.15	-3	3,480	-0.09%
2023/04/13	0	0.00	1.5	39.30	39.00	-1.5	3,336	-0.04%
2023/04/12	0	0.00	0	39.10	39.10	0	3,290	0.00%
2023/04/10	10	39.00	0	0.00	38.65	10	3,331	0.30%
2023/04/06	12	39.50	5.3	39.48	39.25	6.7	3,325	0.20%
2023/03/31	5	39.00	2	39.15	39.25	3	3,322	0.09%
2023/03/29	0	0.00	1	39.45	39.20	-1	3,353	-0.03%
2023/03/28	5	38.90	0	0.00	38.35	5	3,340	0.15%
2023/03/27	0	0.00	5	39.35	38.80	-5	3,371	-0.15%
2023/03/24	1	38.60	0	0.00	39.05	1	3,354	0.03%
2023/03/23	0	0.00	1	38.05	38.05	-1	3,342	-0.03%
2023/03/20	1	37.85	0	0.00	37.80	1	3,511	0.03%
2023/03/16	1	37.15	1	37.70	37.10	0	3,852	0.00%
2023/03/15	0	0.00	6	38.05	37.60	-6	4,163	-0.14%
2023/03/14	8	37.44	8	37.50	37.55	0	4,477	0.00%
2023/03/13	1.2	37.97	0	0.00	37.90	1.2	5,480	0.02%
2023/03/10	3.3	38.79	0	0.00	38.50	3.3	5,921	0.06%
2023/03/09	0	0.00	3	39.97	39.45	-3	5,897	-0.05%
2023/03/08	0	0.00	7	40.44	40.40	-7	5,843	-0.12%
2023/03/07	14	40.19	5	39.75	39.75	9	5,814	0.15%
2023/03/03	5	39.00	0	0.00	39.05	5	5,722	0.09%
2023/03/02	0	0.00	3	39.00	38.95	-3	5,697	-0.05%
2023/03/01	0	0.00	11	39.43	39.55	-11	5,660	-0.19%
2023/02/23	1	39.05	0	0.00	38.95	1	5,553	0.02%
2023/02/22	5.2	38.56	0.2	38.57	38.45	5.1	5,540	0.09%
2023/02/21	5.3	39.31	0	0.00	39.20	5.3	5,517	0.10%
2023/02/20	5	39.70	0	0.00	39.65	5	5,496	0.09%
2023/02/17	0.4	39.28	0	0.00	39.45	0.4	5,457	0.01%
2023/02/16	0.3	39.61	2	39.65	39.65	-1.8	5,467	-0.03%
2023/02/15	0.1	39.30	6	39.14	39.20	-6	5,399	-0.11%
2023/02/14	5	38.75	0	0.00	38.70	5	5,318	0.09%
2023/02/10	0	0.00	11	39.63	39.15	-11	5,303	-0.21%
2023/02/09	1	38.80	0	0.00	38.55	1	5,172	0.02%
2023/02/08	5	38.80	0	0.00	38.90	5	5,155	0.10%
2023/02/07	1	39.05	0	0.00	39.15	1	5,094	0.02%
2023/02/06	0	0.00	1.5	39.65	39.85	-1.5	5,039	-0.03%
2023/02/03	0.5	38.70	0	0.00	38.60	0.5	4,859	0.01%
2023/02/02	7	39.16	5	39.50	39.15	2	4,833	0.04%
2023/02/01	1	38.70	0	0.00	39.05	1	4,801	0.02%
2023/01/31	0	0.00	5	38.65	38.55	-5	4,738	-0.11%
2023/01/12	5	37.20	0	0.00	36.50	5	4,740	0.11%
2023/01/11	1	37.25	0	0.00	37.15	1	4,742	0.02%
2023/01/06	0	0.00	0.1	38.80	38.80	-0.1	4,721	0.00%
2023/01/04	1	38.70	5	38.75	38.75	-4	4,697	-0.09%
2023/01/03	3	37.40	3	37.65	38.10	0	4,656	0.00%
2022/12/29	0	0.00	2	37.00	37.30	-2	4,668	-0.04%
2022/12/27	4	38.56	7	38.72	38.65	-3	4,639	-0.06%
2022/12/26	0.1	37.80	0	0.00	37.95	0.1	4,620	0.00%
2022/12/22	5	38.40	1	38.45	38.30	4	4,640	0.09%
2022/12/20	0	0.00	1	38.40	37.55	-1	4,598	-0.02%
2022/12/19	2	38.70	0	0.00	38.40	2	4,550	0.04%
2022/12/16	1	38.00	0	0.00	38.05	1	4,502	0.02%
2022/12/14	0	0.00	1	38.40	38.70	-1	4,441	-0.02%
2022/12/13	11	38.82	0	0.00	38.30	11	4,379	0.25%
2022/12/09	2	38.80	0	0.00	38.75	2	4,220	0.05%
2022/12/08	23	39.29	0	0.00	39.15	23	4,114	0.56%
2022/12/07	0	0.00	1	39.00	38.50	-1	3,854	-0.03%
2022/12/06	0	0.00	2	41.38	40.75	-2	3,507	-0.06%
2022/12/05	9	40.83	36	41.17	41.15	-27	3,187	-0.85%
2022/12/02	4	39.43	14	39.72	39.75	-10	2,169	-0.46%
2022/12/01	5	35.90	0	0.00	36.15	5	1,683	0.30%
2022/11/30	0	0.00	2	35.78	35.65	-2	1,669	-0.12%
2022/11/29	2	34.95	2	35.15	35.65	0	1,686	0.00%
2022/11/15	8	34.15	0	0.00	34.30	8	1,691	0.47%
2022/11/14	0	0.00	1	33.90	34.20	-1	1,694	-0.06%
2022/11/04	0	0.00	5	32.30	32.35	-5	1,719	-0.29%
2022/11/02	5	32.05	1	32.15	32.10	4	1,732	0.23%
2022/11/01	0	0.00	5	32.05	31.90	-5	1,731	-0.29%
2022/10/28	5	32.10	1	32.45	31.50	4	1,731	0.23%
2022/10/27	0	0.00	5	32.70	32.70	-5	1,721	-0.29%
2022/10/26	5	32.10	0	0.00	32.15	5	1,720	0.29%
2022/10/25	1	33.10	5	32.80	32.65	-4	1,701	-0.24%
2022/10/20	2	31.10	5	31.35	31.40	-3	1,588	-0.19%
2022/10/19	10	33.08	0	0.00	32.25	10	1,571	0.64%
2022/10/17	0	0.00	5	33.95	33.95	-5	1,550	-0.32%
2022/10/14	10	33.50	6	33.10	33.50	4	1,552	0.26%
2022/10/11	6	33.28	0	0.00	33.25	6	1,533	0.39%
2022/10/06	0	0.00	1	34.05	34.25	-1	1,565	-0.06%
2022/10/05	0	0.00	1	33.60	33.65	-1	1,581	-0.06%
2022/10/03	1	32.20	0	0.00	32.10	1	1,628	0.06%
2022/09/30	0	0.00	1	32.55	32.80	-1	1,648	-0.06%
2022/09/29	0	0.00	6	32.06	32.15	-6	1,648	-0.36%
2022/09/28	3	30.83	3	30.70	30.20	0	1,632	0.00%
2022/09/27	5	31.70	0	0.00	32.00	5	1,635	0.31%
2022/09/26	1	31.80	0	0.00	31.60	1	1,652	0.06%
2022/09/21	0	0.00	5	34.00	33.90	-5	1,735	-0.29%
2022/09/20	5	34.00	0	0.00	33.95	5	1,753	0.29%
2022/09/16	1	34.50	0	0.00	34.50	1	1,842	0.05%
2022/09/14	0	0.00	5	34.75	34.85	-5	1,915	-0.26%
2022/09/06	8	34.63	0	0.00	34.45	8	2,343	0.34%
2022/09/05	10	35.25	0	0.00	35.20	10	2,363	0.42%
2022/09/01	0	0.00	5	35.60	34.90	-5	2,349	-0.21%
2022/08/30	5	34.50	1	34.35	34.45	4	2,478	0.16%
2022/08/29	1	34.95	20	35.00	35.15	-19	2,510	-0.76%
2022/08/26	0	0.00	5	36.25	36.15	-5	2,531	-0.20%
2022/08/25	10	35.80	0	0.00	35.75	10	2,633	0.38%
2022/08/19	5	36.00	0	0.00	35.90	5	3,442	0.15%
2022/08/17	0	0.00	4	36.49	36.30	-4	4,194	-0.10%
2022/08/16	0	0.00	6	36.35	36.15	-6	4,166	-0.14%
2022/08/15	3	36.10	0	0.00	36.00	3	4,221	0.07%
2022/08/11	0	0.00	1	35.65	35.45	-1	4,226	-0.02%
2022/08/08	2	34.30	0	0.00	34.65	2	4,242	0.05%
2022/08/05	0	0.00	5	34.75	34.75	-5	4,300	-0.12%
2022/07/29	0	0.00	5	35.30	35.30	-5	4,344	-0.12%
2022/07/26	5	34.70	0	0.00	34.65	5	4,425	0.11%
2022/07/18	0	0.00	1	34.00	34.05	-1	4,521	-0.02%
2022/07/15	0	0.00	3	33.80	33.80	-3	4,532	-0.07%
2022/07/13	0	0.00	11	32.40	32.55	-11	4,543	-0.24%
2022/07/12	1.1	31.07	1	30.90	30.80	0.1	4,515	0.00%
2022/07/11	1	33.70	0	0.00	33.70	1	4,459	0.02%
2022/07/08	11	34.37	11	34.29	34.00	0	4,545	0.00%
2022/07/07	5	33.70	0	0.00	33.75	5	4,545	0.11%
2022/07/06	1	33.30	0	0.00	33.05	1	4,568	0.02%
2022/07/05	6	34.20	0	0.00	34.30	6	4,623	0.13%
2022/07/04	2	34.45	0	0.00	33.75	2	4,639	0.04%
2022/07/01	0	0.00	1	34.65	34.65	-1	4,744	-0.02%
2022/06/29	5	38.20	0	0.00	38.10	5	4,835	0.10%
2022/06/27	1	38.90	5	38.40	38.70	-4	5,913	-0.07%
2022/06/23	1	36.55	1	36.95	36.95	0	5,864	0.00%
2022/06/20	1	38.10	0	0.00	36.60	1	5,786	0.02%
2022/06/17	6	38.24	0	0.00	38.45	6	5,710	0.11%
2022/06/16	1	38.70	1	39.95	38.40	0	5,652	0.00%
2022/06/15	0	0.00	6	39.33	39.00	-6	5,442	-0.11%
2022/06/14	28	39.11	23	38.62	39.35	5	5,403	0.09%
2022/06/13	0	0.00	5	38.65	38.70	-5	5,398	-0.09%
2022/06/10	1	39.10	0	0.00	39.15	1	5,382	0.02%
2022/06/09	0	0.00	2	39.60	39.60	-2	5,343	-0.04%
2022/06/08	2	39.60	2	39.40	39.10	0	5,262	0.00%
2022/06/07	1	38.65	0	0.00	38.80	1	5,177	0.02%
2022/06/02	6	39.40	0	0.00	39.00	6	5,185	0.12%
2022/06/01	0	0.00	10	39.35	39.30	-10	5,207	-0.19%
2022/05/31	28	39.24	4	39.25	38.85	24	5,024	0.48%
2022/05/30	12	38.71	9	38.79	38.65	3	4,828	0.06%
2022/05/27	6	38.04	6	38.32	38.70	0	4,657	0.00%
2022/05/26	9	38.17	1	38.20	38.00	8	4,506	0.18%
2022/05/25	1	35.95	12	36.81	37.95	-11	4,107	-0.27%
2022/05/24	0	0.00	5	35.60	35.55	-5	3,777	-0.13%
2022/05/23	5	35.40	2	36.25	35.50	3	3,754	0.08%
2022/05/19	5	34.20	5	34.65	34.60	0	3,738	0.00%
2022/05/18	8	34.84	10	35.10	35.00	-2	3,771	-0.05%
2022/05/17	5	34.10	1	34.25	34.35	4	3,804	0.11%
2022/05/16	6	34.09	0	0.00	34.00	6	3,808	0.16%
2022/05/13	0	0.00	5	34.60	34.35	-5	3,800	-0.13%
2022/05/12	0	0.00	1	34.20	33.60	-1	3,751	-0.03%
2022/05/10	1	34.20	0	0.00	34.50	1	3,738	0.03%
2022/05/05	0	0.00	2	35.68	35.25	-2	3,766	-0.05%
2022/05/04	0	0.00	3	35.20	35.00	-3	3,750	-0.08%
2022/04/29	4	33.58	0	0.00	33.30	4	3,703	0.11%
2022/04/28	2	33.45	0	0.00	33.30	2	3,701	0.05%
2022/04/27	3	33.20	0	0.00	33.25	3	3,698	0.08%
2022/04/25	3	35.63	0	0.00	35.65	3	3,623	0.08%
2022/04/21	0	0.00	1	38.10	37.30	-1	3,602	-0.03%
2022/04/20	0	0.00	1	37.45	37.40	-1	3,588	-0.03%
2022/04/18	1	36.75	0	0.00	36.75	1	3,607	0.03%
2022/04/14	7	37.72	0	0.00	37.85	7	3,676	0.19%
2022/04/13	0	0.00	1	37.20	37.20	-1	3,654	-0.03%
2022/04/12	3	36.52	0	0.00	36.30	3	3,976	0.08%
2022/04/11	1	38.15	0	0.00	36.85	1	3,952	0.03%
2022/04/07	5	39.60	2	39.15	38.20	3	3,865	0.08%
2022/04/01	1	39.40	5	39.75	39.70	-4	3,722	-0.11%
2022/03/31	8	40.58	9	40.49	40.15	-1	3,671	-0.03%
2022/03/30	14	39.77	22	39.70	40.50	-8	3,133	-0.26%
2022/03/29	0	0.00	6	37.94	37.70	-6	2,613	-0.23%
2022/03/24	5	37.65	2	37.65	37.60	3	2,710	0.11%
2022/03/23	1	37.60	1	37.50	37.35	0	2,717	0.00%
2022/03/18	0	0.00	2	36.80	37.35	-2	2,982	-0.07%
2022/03/15	3	36.20	0	0.00	36.10	3	3,029	0.10%
2022/03/11	2	37.10	0	0.00	37.05	2	3,105	0.06%
2022/03/09	5	37.10	0	0.00	37.05	5	3,113	0.16%
2022/03/08	1	37.20	1	36.80	36.75	0	3,135	0.00%
2022/03/01	0	0.00	2	38.45	38.55	-2	3,147	-0.06%
2022/02/25	2	37.20	0	0.00	37.20	2	3,131	0.06%
2022/02/23	1	38.00	0	0.00	38.05	1	3,220	0.03%
2022/02/18	0	0.00	4	38.56	38.50	-4	3,526	-0.11%
2022/02/17	0	0.00	1	38.50	38.35	-1	3,549	-0.03%
2022/02/16	3	37.75	0	0.00	37.75	3	3,559	0.08%
2022/02/15	1	37.40	0	0.00	37.40	1	3,620	0.03%
2022/02/11	5	38.00	0	0.00	38.05	5	3,756	0.13%
2022/01/21	0	0.00	1	37.10	37.10	-1	5,200	-0.02%
2022/01/19	0	0.00	1	37.20	37.10	-1	5,477	-0.02%
2022/01/18	1	37.50	0	0.00	37.45	1	5,633	0.02%
2022/01/11	1	38.05	0	0.00	37.70	1	6,738	0.01%
2022/01/10	0	0.00	1	38.20	38.20	-1	7,299	-0.01%
2022/01/07	1	39.10	1	38.45	38.25	0	8,094	0.00%
2022/01/06	7	39.37	0	0.00	39.15	7	8,194	0.09%
2022/01/05	3	40.27	7	40.47	39.80	-4	8,476	-0.05%
2021/12/30	2	39.25	1	39.30	39.40	1	9,568	0.01%
2021/12/29	1	39.15	0	0.00	39.15	1	9,840	0.01%
2021/12/28	0	0.00	3	40.05	39.25	-3	10,064	-0.03%
2021/12/27	0	0.00	1	39.75	39.70	-1	10,142	-0.01%
2021/12/22	4	39.80	5	39.70	39.75	-1	10,615	-0.01%
2021/12/21	0	0.00	1	39.20	39.25	-1	10,540	-0.01%
2021/12/17	1	39.25	0	0.00	39.00	1	10,675	0.01%
2021/12/16	1	39.50	5	40.08	39.50	-4	10,696	-0.04%
2021/12/14	5	39.17	0	0.00	38.60	5	10,645	0.05%
2021/12/13	1	39.70	0	0.00	39.60	1	10,673	0.01%
2021/12/10	1	38.85	1	39.20	38.95	0	11,128	0.00%
2021/12/09	2	38.80	1	38.80	38.75	1	11,123	0.01%
2021/12/08	0	0.00	2	39.65	38.95	-2	11,132	-0.02%
2021/12/07	0	0.00	2	38.55	38.55	-2	11,065	-0.02%
2021/12/03	2	38.20	2	38.20	38.00	0	11,086	0.00%
2021/12/02	5	38.55	0	0.00	37.85	5	11,114	0.04%
2021/12/01	1	38.00	0	0.00	38.55	1	11,134	0.01%
2021/11/30	3	38.65	0	0.00	38.55	3	11,173	0.03%
2021/11/26	4	37.84	1	37.80	37.80	3	11,171	0.03%
2021/11/25	1	39.35	1	38.85	38.80	0	11,109	0.00%
2021/11/19	0	0.00	2	40.65	40.25	-2	11,227	-0.02%
2021/11/17	5	40.50	5.1	40.01	40.70	-0.1	11,309	0.00%
2021/11/15	3	40.07	0	0.00	39.80	3	11,328	0.03%
2021/11/12	1	39.75	0	0.00	39.65	1	11,367	0.01%
2021/11/11	2	39.80	1	40.10	39.85	1	11,401	0.01%
2021/11/10	1	40.10	0	0.00	40.35	1	11,457	0.01%
2021/11/09	6	39.87	0	0.00	39.80	6	11,493	0.05%
2021/11/08	3	39.88	1	39.85	39.95	2	11,436	0.02%
2021/11/05	5	40.31	0	0.00	40.40	5	11,479	0.04%
2021/11/04	5	41.25	1	41.15	40.75	4	11,515	0.03%
2021/11/03	6	41.08	17	41.01	41.05	-11	11,569	-0.10%
2021/11/02	11	42.12	11	42.53	41.55	0	11,862	0.00%
2021/11/01	0	0.00	7.1	41.81	41.80	-7.1	11,494	-0.06%
2021/10/29	1	40.70	3	40.95	40.65	-2	11,362	-0.02%
2021/10/28	1	41.25	1	41.40	41.25	0	11,302	0.00%
2021/10/27	3	41.12	12	40.88	41.15	-9	11,251	-0.08%
2021/10/26	16	41.20	0	0.00	40.85	16	11,383	0.14%
2021/10/25	1	41.25	5.2	41.70	41.70	-4.2	11,788	-0.04%
2021/10/22	0	0.00	1	40.40	40.50	-1	12,071	-0.01%
2021/10/21	2	40.18	11	39.85	39.85	-9	13,325	-0.07%
2021/10/20	5	40.57	0	0.00	40.55	5	14,344	0.03%
2021/10/18	1	41.00	4	41.18	40.75	-3	14,069	-0.02%
2021/10/15	23	42.63	13.1	42.63	43.50	9.9	13,590	0.07%
2021/10/13	2	40.75	21	41.13	41.20	-19	12,834	-0.15%
2021/10/12	19	42.33	2	42.05	42.00	17	12,618	0.13%
2021/10/08	11	41.55	25	41.45	41.55	-14	12,205	-0.11%
2021/10/07	2	40.10	4.5	39.84	40.20	-2.5	11,783	-0.02%
2021/10/06	0	0.00	1	39.45	39.00	-1	12,216	-0.01%
2021/10/05	4	37.35	3	38.90	38.95	1	12,274	0.01%
2021/10/04	1	37.55	0	0.00	37.55	1	12,101	0.01%
2021/10/01	3	39.40	2	39.95	37.35	1	12,085	0.01%
2021/09/30	2	38.73	1	39.05	39.15	1	11,818	0.01%
2021/09/29	0	0.00	3	39.00	38.30	-3	11,806	-0.03%
2021/09/27	0	0.00	1	38.80	38.80	-1	12,053	-0.01%
2021/09/24	0	0.00	1	39.10	38.80	-1	12,138	-0.01%
2021/09/23	2	37.63	0	0.00	37.55	2	12,138	0.02%
2021/09/16	1	38.20	1	38.05	38.15	0	12,526	0.00%
2021/09/15	7	39.53	13	39.50	38.75	-6	12,618	-0.05%
2021/09/14	1	37.20	0	0.00	37.00	1	12,344	0.01%
2021/09/10	0	0.00	5	37.50	37.65	-5	13,271	-0.04%
2021/09/09	2	37.30	1	37.30	37.40	1	14,029	0.01%
2021/09/08	7	37.37	0	0.00	36.95	7	14,364	0.05%
2021/09/03	1	38.90	1	38.65	38.95	0	15,196	0.00%
2021/08/30	0	0.00	5	39.28	39.20	-5	15,190	-0.03%
2021/08/26	4	41.05	3	40.33	40.10	1	15,247	0.01%
2021/08/25	1	39.70	0	0.00	39.95	1	15,198	0.01%
2021/08/24	2	40.18	6	39.91	40.00	-4	15,357	-0.03%
2021/08/23	5	38.20	1	38.60	38.65	4	15,288	0.03%
2021/08/20	5	37.66	0	0.00	37.20	5	15,357	0.03%
2021/08/19	0	0.00	3	38.05	37.60	-3	15,369	-0.02%
2021/08/18	4	36.65	0	0.00	37.90	4	15,514	0.03%
2021/08/17	0	0.00	1	37.05	36.85	-1	15,995	-0.01%
2021/08/16	1.5	38.06	1	39.10	38.80	0.5	16,030	0.00%
2021/08/13	1	40.40	0	0.00	39.10	1	16,043	0.01%
2021/08/11	0	0.00	3	39.70	39.95	-3	16,093	-0.02%
2021/08/09	9	41.22	0	0.00	41.00	9	16,169	0.06%
2021/08/06	5	42.91	5	42.73	42.60	0	16,205	0.00%
2021/08/05	1	42.90	1	42.90	42.55	0	16,046	0.00%
2021/08/04	2	41.88	1	41.85	41.75	1	16,134	0.01%
2021/08/03	1	42.10	8	42.10	41.75	-7	16,221	-0.04%
2021/08/02	1	41.90	0	0.00	42.05	1	16,320	0.01%
2021/07/30	2	42.73	11	42.26	41.80	-9	16,486	-0.05%
2021/07/29	19	43.28	11	43.42	43.20	8	16,387	0.05%
2021/07/28	1	41.00	21.2	41.16	43.20	-20.2	16,075	-0.13%
2021/07/27	53	43.65	17	42.73	41.95	36	15,747	0.23%
2021/07/26	10	42.88	42	43.98	44.90	-32	14,543	-0.22%
2021/07/23	6	40.62	1	40.35	40.85	5	13,487	0.04%
2021/07/22	0	0.00	3	40.10	40.10	-3	13,497	-0.02%
2021/07/21	7	39.28	4	38.85	38.80	3	13,593	0.02%
2021/07/20	1	39.95	1	39.75	39.70	0	13,635	0.00%
2021/07/19	7	41.21	0	0.00	41.10	7	13,724	0.05%
2021/07/16	3	41.50	5	41.15	41.15	-2	13,980	-0.01%
2021/07/15	9	41.31	0	0.00	41.30	9	14,030	0.06%
2021/07/14	2	41.30	0	0.00	41.00	2	13,998	0.01%
2021/07/13	7	42.24	18	42.12	42.40	-11	13,944	-0.08%
2021/07/12	8	41.46	11	41.12	41.55	-3	13,471	-0.02%
2021/07/09	2	39.70	0	0.00	39.75	2	13,296	0.02%
2021/07/08	2	40.53	4	40.23	40.15	-2	13,664	-0.01%
2021/07/06	5	40.46	2	40.30	40.35	3	13,998	0.02%
2021/07/05	6	40.62	5	41.10	40.85	1	14,179	0.01%
2021/07/02	0	0.00	3	39.20	39.00	-3	14,258	-0.02%
2021/07/01	11	39.91	0	0.00	38.90	11	14,717	0.07%
2021/06/30	14	39.89	3	40.45	39.80	11	14,947	0.07%
2021/06/29	1	40.70	1	40.10	40.00	0	15,146	0.00%
2021/06/28	5	40.61	0	0.00	40.65	5	15,411	0.03%
2021/06/25	22	41.76	3	41.67	41.10	19	15,733	0.12%
2021/06/24	0	0.00	1	41.60	41.60	-1	15,794	-0.01%
2021/06/23	2	41.20	3	41.52	41.50	-1	16,210	-0.01%
2021/06/22	1	40.50	3	40.32	39.75	-2	16,930	-0.01%
2021/06/21	4	41.95	0	0.00	40.60	4	17,444	0.02%
2021/06/18	5	42.12	29	41.99	42.40	-24	19,682	-0.12%
2021/06/17	10	40.52	5	40.46	40.45	5	19,822	0.03%
2021/06/16	14	40.78	27	40.45	41.70	-13	19,944	-0.07%
2021/06/11	3	39.22	2	39.20	39.10	1	21,784	0.00%
2021/06/10	3	39.00	2	39.03	38.70	1	22,092	0.00%
2021/06/09	4	38.78	1	38.70	38.40	3	22,387	0.01%
2021/06/08	2	38.75	2	38.55	38.50	0	22,754	0.00%
2021/06/07	1	38.50	0	0.00	38.25	1	23,070	0.00%
2021/06/04	0	0.00	3	39.00	38.80	-3	23,415	-0.01%
2021/06/03	5	39.05	0	0.00	39.50	5	24,113	0.02%
2021/06/02	2	39.65	1	39.00	39.00	1	24,974	0.00%
2021/06/01	2	40.78	2	40.93	40.05	0	26,558	0.00%
2021/05/31	4	39.99	6	40.04	39.55	-2	30,283	-0.01%
2021/05/28	6	39.16	9	39.51	39.15	-3	31,522	-0.01%
2021/05/27	2	38.05	0	0.00	38.35	2	32,185	0.01%
2021/05/26	10	39.09	2	39.15	38.70	8	32,744	0.02%
2021/05/25	5	40.02	3	39.53	40.35	2	34,165	0.01%
2021/05/24	3	37.02	4	37.63	38.40	-1	34,125	0.00%
2021/05/20	1	35.80	0	0.00	35.65	1	35,758	0.00%
2021/05/19	5	36.26	5	36.50	36.65	0	36,047	0.00%
2021/05/18	0	0.00	7	35.14	36.15	-7	36,400	-0.02%
2021/05/17	3	33.00	0	0.00	32.90	3	36,974	0.01%
2021/05/14	22	37.26	12	36.00	36.55	10	37,276	0.03%
2021/05/13	0	0.00	6	36.55	36.95	-6	37,901	-0.02%
2021/05/12	0	0.00	1	36.05	35.00	-1	38,391	0.00%
2021/05/11	0	0.00	10	37.65	37.00	-10	39,259	-0.03%
2021/05/10	1	39.75	0	0.00	39.20	1	40,198	0.00%
2021/05/07	0	0.00	1	40.95	41.60	-1	42,294	0.00%
2021/05/06	1	37.90	3	38.40	38.80	-2	45,632	0.00%
2021/05/05	4	38.16	3	38.93	37.90	1	47,684	0.00%
2021/05/04	6	37.48	0	0.00	37.15	6	48,091	0.01%
2021/05/03	1	38.60	0	0.00	38.75	1	48,530	0.00%
2021/04/29	3	41.17	1	40.65	40.65	2	49,690	0.00%
2021/04/28	3	41.27	1	41.35	41.20	2	51,336	0.00%
2021/04/27	3	41.83	2	42.80	41.90	1	53,109	0.00%
2021/04/26	1	41.60	1	41.65	41.75	0	56,725	0.00%
2021/04/23	6	41.39	2	40.50	41.45	4	59,415	0.01%
2021/04/22	7	42.62	6	42.02	41.30	1	62,156	0.00%
2021/04/21	2	43.43	0	0.00	43.35	2	63,268	0.00%
2021/04/20	1	44.10	1	44.50	44.10	0	63,665	0.00%
2021/04/19	2	43.55	0	0.00	43.45	2	64,663	0.00%
2021/04/16	1	43.90	0	44.35	44.35	1	65,757	0.00%
2021/04/15	0	0.00	1	43.65	43.90	-1	66,367	0.00%
2021/04/14	4	43.60	3	41.70	42.80	1	67,922	0.00%
2021/04/13	5	44.89	2	45.28	44.25	3	70,240	0.00%
2021/04/12	1	45.40	3	45.50	44.85	-2	70,200	0.00%
2021/04/09	46	45.74	22	45.88	45.50	24	70,160	0.03%
2021/04/08	7	46.36	4	46.44	46.40	3	70,234	0.00%
2021/04/07	9	46.48	11	46.38	46.05	-2	70,069	0.00%
2021/04/06	5	44.93	7	45.31	45.45	-2	69,964	0.00%
2021/04/01	2	44.15	4	44.25	44.05	-2	70,394	0.00%
2021/03/31	4	45.05	8	44.83	44.65	-4	70,512	-0.01%
2021/03/30	1	45.75	0	0.00	45.50	1	70,251	0.00%
2021/03/29	7	45.37	3	45.35	45.50	4	70,000	0.01%
2021/03/26	28	45.34	5	45.30	45.00	23	70,007	0.03%
2021/03/25	13	46.65	11	47.00	46.20	2	69,482	0.00%
2021/03/24	17	46.28	15	46.58	46.20	2	68,668	0.00%
2021/03/23	20	47.55	29	48.91	46.70	-9	68,720	-0.01%
2021/03/22	11	45.14	25	45.22	45.75	-14	65,910	-0.02%
2021/03/19	3	44.18	9	43.97	44.20	-6	65,153	-0.01%
2021/03/18	18	44.73	17	44.94	44.00	1	64,809	0.00%
2021/03/17	44	44.11	40	44.23	43.85	4	64,008	0.01%
2021/03/16	20	42.79	13	42.94	42.30	7	62,231	0.01%
2021/03/15	6	42.43	2	42.48	42.40	4	61,940	0.01%
2021/03/12	10	42.02	2	41.88	42.00	8	61,716	0.01%
2021/03/11	42	41.52	26	41.50	41.55	16	61,732	0.03%
2021/03/10	25	41.44	11	40.98	41.00	14	61,476	0.02%
2021/03/09	20	41.00	38	41.33	40.80	-18	61,182	-0.03%
2021/03/08	10	42.41	6	42.13	41.70	4	60,491	0.01%
2021/03/05	43	43.25	37	43.81	43.60	6	59,605	0.01%
2021/03/04	41	46.11	54	46.20	43.10	-13	57,979	-0.02%
2021/03/03	18	43.49	21	43.67	45.65	-3	54,040	-0.01%
2021/03/02	9	43.70	3	42.82	42.00	6	52,674	0.01%
2021/02/26	6	42.40	9	42.62	42.65	-3	51,966	-0.01%
2021/02/25	14	43.86	15	43.85	42.30	-1	51,485	0.00%
2021/02/24	3	42.40	3	41.97	41.05	0	49,992	0.00%
2021/02/23	5	42.18	3	42.02	41.80	2	49,726	0.00%
2021/02/22	21	42.65	26	42.85	42.85	-5	50,376	-0.01%
2021/02/19	12	39.73	22	39.56	40.00	-10	49,489	-0.02%
2021/02/18	5	39.46	2	40.15	40.30	3	49,145	0.01%
2021/02/17	13	39.79	4	39.65	39.75	9	48,701	0.02%
2021/02/05	0	0.00	12	41.15	40.35	-12	48,009	-0.02%
2021/02/04	1	40.45	4.1	40.96	41.05	-3.1	47,549	-0.01%
2021/02/03	0	0.00	9	41.67	40.95	-9	46,729	-0.02%
2021/02/02	8	41.69	8	42.04	42.45	0	45,993	0.00%
2021/02/01	21	40.54	0	0.00	41.10	21	44,803	0.05%
2021/01/29	16	42.58	11	41.39	41.35	5	43,684	0.01%
2021/01/28	46	44.55	66	45.05	43.50	-20	41,385	-0.05%
2021/01/27	55	42.14	68	42.42	43.60	-13	37,744	-0.03%
2021/01/26	11	40.75	24	39.96	39.65	-13	35,543	-0.04%
2021/01/25	20	40.76	18	41.06	40.80	2	34,875	0.01%
2021/01/22	39	41.59	29	41.76	41.95	10	34,193	0.03%
2021/01/21	35	41.01	25.2	41.59	40.95	9.8	32,814	0.03%
2021/01/20	55	42.08	29	40.53	39.70	26	31,014	0.08%
2021/01/19	73	43.83	32	43.83	42.75	41	29,102	0.14%
2021/01/18	43	41.80	27	42.20	44.00	16	25,275	0.06%
2021/01/15	56	38.57	97	39.44	40.00	-41	22,430	-0.18%
2021/01/14	27	34.94	38	35.76	36.40	-11	19,474	-0.06%
2021/01/13	50	33.31	28	33.66	33.10	22	18,165	0.12%
2021/01/12	40	33.62	14	33.99	33.15	26	17,832	0.15%
2021/01/11	29	34.52	36	35.13	35.50	-7	16,670	-0.04%
2021/01/08	10	33.00	10	32.60	32.30	0	15,417	0.00%
2021/01/07	15	34.34	12	34.49	33.85	3	14,632	0.02%
2021/01/06	63	33.49	137.1	33.93	34.10	-74.1	12,920	-0.57%	大賣/
2021/01/05	1	31.00	3	31.00	31.00	-2	10,164	-0.02%
2021/01/04	4	27.80	1	28.20	28.20	3	9,926	0.03%
2020/12/31	4	25.54	1	25.65	25.65	3	9,685	0.03%
2020/12/30	1	24.85	13	25.05	24.85	-12	9,325	-0.13%
2020/12/29	1	25.35	2	25.55	25.40	-1	9,154	-0.01%
2020/12/28	6	25.82	11	25.79	26.25	-5	8,685	-0.06%
2020/12/25	3	23.70	25	23.63	24.20	-22	7,880	-0.28%
2020/12/23	4	22.95	1	23.20	23.05	3	7,301	0.04%
2020/12/22	0	0.00	2	22.45	22.25	-2	7,113	-0.03%
2020/12/21	3	22.40	0	0.00	22.50	3	6,785	0.04%
2020/12/18	2	22.50	4	22.56	22.55	-2	6,676	-0.03%
2020/12/17	22	22.92	10	22.98	22.90	12	6,512	0.18%
2020/12/16	3	21.95	1	21.95	21.85	2	5,673	0.04%
2020/12/15	0	0.00	3	21.70	21.45	-3	5,556	-0.05%
2020/12/14	1	21.70	13	20.88	21.60	-12	5,399	-0.22%
2020/12/10	0	0.00	1	21.50	21.10	-1	5,229	-0.02%
2020/12/09	2	21.40	2	21.60	21.40	0	5,128	0.00%
2020/12/08	3	21.75	0	0.00	21.80	3	5,044	0.06%
2020/12/07	26	22.13	11	21.87	22.40	15	4,932	0.30%
2020/12/02	0	0.00	1	21.00	21.05	-1	4,370	-0.02%
2020/11/30	0	0.00	5	21.20	21.20	-5	4,431	-0.11%
2020/11/26	12	20.60	0	0.00	20.85	12	4,404	0.27%
2020/11/25	16	21.01	12	21.01	20.60	4	4,428	0.09%
2020/11/24	0	0.00	23	21.32	20.90	-23	4,512	-0.51%
2020/11/23	1	21.70	115	21.47	21.70	-114	4,370	-2.61%	大賣/鉅額交易
2020/11/20	1	21.60	11	21.32	21.60	-10	4,213	-0.24%
2020/11/19	31	20.72	47	20.90	21.40	-16	3,982	-0.40%
2020/11/18	137	19.95	0	20.05	20.05	137	2,799	4.89%	大買/鉅額交易
2020/11/12	0	0.00	2	18.05	18.00	-2	2,333	-0.09%
2020/11/10	0	0.00	0.1	17.60	17.70	-0.1	2,409	0.00%
2020/11/09	0	0.00	1	17.70	17.60	-1	2,428	-0.04%
2020/11/04	0.1	17.30	0	0.00	17.40	0.1	2,458	0.01%
2020/11/02	1	17.05	0	0.00	17.10	1	2,476	0.04%
2020/10/27	0	0.00	10	17.70	17.75	-10	2,524	-0.40%
2020/10/26	0	0.00	15.1	17.90	17.85	-15.1	2,537	-0.60%
2020/10/23	15	17.90	0.1	17.85	17.90	14.9	2,535	0.59%
2020/10/22	10	17.95	0.1	17.70	17.65	9.9	2,546	0.39%
2020/10/20	0	0.00	5	17.81	18.15	-5	2,420	-0.21%
2020/10/16	0.1	17.15	0	0.00	17.15	0.1	2,161	0.00%
2020/10/15	1	17.35	0	0.00	17.25	1	2,174	0.05%
2020/10/13	0	0.00	2	17.20	17.20	-2	2,182	-0.09%
2020/10/08	2	17.55	0	0.00	17.50	2	2,213	0.09%
2020/10/07	0	0.00	1	17.50	17.50	-1	2,233	-0.04%
2020/09/30	0	0.00	2	17.10	17.35	-2	2,326	-0.09%
2020/09/29	1	17.10	0	0.00	17.10	1	2,371	0.04%
2020/09/24	13	17.11	0	0.00	17.05	13	2,516	0.52%
2020/09/23	0	0.00	1.3	17.75	17.70	-1.3	2,501	-0.05%
2020/09/16	0	18.00	0	0.00	18.00	0	2,665	0.00%
2020/09/15	0	18.05	0	0.00	18.10	0	2,666	0.00%
2020/09/11	1	18.00	0	0.00	18.05	1	2,692	0.04%
2020/09/10	7	18.43	0	0.00	18.20	7	2,686	0.26%
2020/09/08	0	18.15	20	18.25	18.20	-20	2,643	-0.76%
2020/09/07	10.2	18.20	0	0.00	18.10	10.2	2,641	0.39%
2020/09/04	0.1	18.10	0	0.00	18.10	0.1	2,645	0.00%
2020/09/03	10	18.40	0	0.00	18.30	10	2,625	0.38%
2020/09/02	0	0.00	2	18.20	18.50	-2	2,484	-0.08%
2020/09/01	20	17.98	9	18.21	17.90	11	2,438	0.45%
2020/08/31	10	18.00	9	18.03	17.70	1	2,404	0.04%
2020/08/28	12	18.99	5	19.20	18.85	7	2,332	0.30%
2020/08/27	7	18.85	0	0.00	18.85	7	2,168	0.32%
2020/08/25	0	0.00	19	18.66	18.85	-19	2,102	-0.90%
2020/08/24	0	0.00	1	18.35	18.35	-1	2,061	-0.05%
2020/08/21	28	18.12	0	0.00	18.20	28	2,065	1.36%
2020/08/20	1	18.15	20	18.15	17.95	-19	2,062	-0.92%
2020/08/19	5	18.50	0	0.00	18.50	5	2,003	0.25%
2020/08/18	1	18.80	10	18.80	18.80	-9	1,955	-0.46%
2020/08/17	0	0.00	2	19.20	19.20	-2	1,919	-0.10%
2020/08/14	0	0.00	11	18.60	18.60	-11	1,831	-0.60%
2020/08/12	10	18.10	10	18.20	18.20	0	1,779	0.00%
2020/08/11	0	0.00	10	18.40	18.20	-10	1,766	-0.57%
2020/08/07	10	18.20	0.1	18.20	18.30	9.9	1,779	0.56%
2020/08/03	0	0.00	1	17.90	17.80	-1	1,803	-0.06%
2020/07/30	1	18.00	10	17.90	18.00	-9	1,824	-0.49%
2020/07/23	0	0.00	1	18.45	18.40	-1	1,870	-0.05%
2020/07/20	1	18.20	0	0.00	18.15	1	1,880	0.05%
2020/07/15	10	18.35	0	0.00	18.35	10	1,888	0.53%
2020/07/14	1	18.30	3	18.35	18.35	-2	1,917	-0.10%
2020/07/13	1	18.40	1	18.30	18.40	0	1,959	0.00%
2020/07/10	10	18.50	0	0.00	18.35	10	1,985	0.50%
2020/07/09	0	0.00	0	18.80	18.85	0	1,959	0.00%
2020/07/08	1	18.65	0	0.00	19.05	1	1,986	0.05%
2020/07/07	10	18.70	0	0.00	18.75	10	1,971	0.51%
2020/07/03	1	18.95	0	0.00	18.85	1	1,958	0.05%
2020/07/02	2	18.75	2	18.60	18.70	0	1,956	0.00%
2020/07/01	0	0.00	4	18.71	18.65	-4	1,963	-0.21%
2020/06/30	2	18.23	1	18.15	18.15	1	1,954	0.05%
2020/06/29	3	18.13	0	0.00	18.00	3	2,034	0.15%
2020/06/24	10	18.05	10	18.19	18.45	0	2,009	0.00%
2020/06/22	1	18.05	0	0.00	18.05	1	2,001	0.05%
2020/06/15	1	17.85	0	0.00	17.80	1	2,145	0.05%
2020/06/11	20	18.50	0	0.00	18.10	20	2,204	0.91%
2020/06/08	0	0.00	1	18.60	18.65	-1	2,291	-0.04%
2020/06/05	0	0.00	1	18.65	18.70	-1	2,286	-0.04%
2020/06/04	0	0.00	1	18.60	18.60	-1	2,296	-0.04%
2020/06/02	0	0.00	0	18.25	18.25	0	2,305	0.00%
2020/06/01	0	0.00	1	18.05	18.15	-1	2,304	-0.04%
2020/05/29	1	17.65	0	0.00	17.65	1	2,298	0.04%
2020/05/22	0	0.00	4	17.98	17.95	-4	2,336	-0.17%
2020/05/20	0	18.10	0	0.00	18.05	0	2,361	0.00%
2020/05/19	3	18.07	0	0.00	18.05	3	2,364	0.13%
2020/05/15	1	18.15	0	0.00	18.10	1	2,428	0.04%
2020/05/14	1	18.75	0	0.00	18.35	1	2,419	0.04%
2020/05/13	1	18.80	0	0.00	18.85	1	2,408	0.04%
2020/05/12	0	0.00	1	19.20	19.00	-1	2,434	-0.04%
2020/05/11	0	0.00	1	19.30	19.30	-1	2,436	-0.04%
2020/05/08	4	19.28	0	0.00	19.20	4	2,408	0.17%
2020/05/07	0	0.00	1	18.95	18.95	-1	2,356	-0.04%
2020/04/30	1	18.95	0	0.00	19.05	1	2,378	0.04%
2020/04/29	2	18.83	10	18.80	18.80	-8	2,377	-0.34%
2020/04/28	1	18.90	2	18.83	18.85	-1	2,375	-0.04%
2020/04/27	10	18.40	0	0.00	18.50	10	2,392	0.42%
2020/04/24	1	18.20	0	0.00	18.15	1	2,370	0.04%
2020/04/17	0	0.00	20	18.49	18.35	-20	2,343	-0.85%
2020/04/16	20	18.65	1	18.60	18.50	19	2,307	0.82%
2020/04/15	0	0.00	1	18.20	18.55	-1	2,253	-0.04%
2020/04/10	0	0.00	1	18.10	18.35	-1	2,203	-0.05%
2020/03/31	0	0.00	1	16.70	16.80	-1	1,970	-0.05%
2020/03/25	1	16.30	2	16.20	16.35	-1	1,883	-0.05%
2020/03/24	2	15.90	0	0.00	15.70	2	1,847	0.11%
2020/03/19	10.9	15.19	0	0.00	15.05	10.9	1,841	0.59%
2020/03/16	1	16.45	0	0.00	16.30	1	1,767	0.06%
2020/03/12	6	18.00	0	0.00	17.70	6	1,716	0.35%
2020/03/11	0	0.00	1	19.20	18.90	-1	1,689	-0.06%
2020/03/10	0	0.00	2	18.80	19.10	-2	1,700	-0.12%
2020/03/09	1	19.30	0	0.00	19.10	1	1,696	0.06%
2020/03/06	11	19.90	0	0.00	19.85	11	1,691	0.65%
2020/03/05	0	0.00	1	20.20	20.10	-1	1,708	-0.06%
2020/02/27	2	19.90	0	0.00	19.60	2	1,892	0.11%
2020/02/25	1	20.00	0	0.00	20.10	1	1,955	0.05%
2020/02/24	2	20.30	0	0.00	20.20	2	2,000	0.10%
2020/02/21	0	0.00	1	20.75	20.65	-1	2,011	-0.05%
2020/02/20	0	0.00	0.2	20.70	20.70	-0.2	2,072	-0.01%
2020/02/19	0	0.00	2	20.88	20.90	-2	2,223	-0.09%
2020/02/18	1	20.45	0	0.00	20.60	1	2,240	0.04%
2020/02/11	1	20.30	0	0.00	20.35	1	2,540	0.04%
2020/02/07	1	20.40	0	0.00	20.25	1	2,601	0.04%
2020/02/06	1	20.95	0	0.00	20.70	1	2,652	0.04%
2020/02/05	1	20.15	0	0.00	20.05	1	2,696	0.04%