廣宇 (2328)-永全-南崁券商分點個股進出

台股 » 個股 » 廣宇 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

廣宇

(2328)

可現股當沖

股價
35.65
漲跌
▼0.65
漲幅
-1.79%
成交量
5,335張
產業
上市電子零組件類股
690人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

廣宇 (2328)籌碼相關－永全-南崁券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永全-南崁券商分點個股進出
永全-南崁券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/09	0	0.00	1	36.10	35.65	-1	4,461	-0.02%
2024/05/08	1	36.20	4	35.11	36.30	-3	4,386	-0.07%
2024/05/07	3	35.28	0	0.00	35.15	3	4,186	0.07%
2024/05/06	14	35.82	6	35.78	36.05	8	4,090	0.20%
2024/05/03	1	34.15	0	0.00	34.00	1	3,857	0.03%
2024/04/30	1	34.85	2	34.83	34.30	-1	3,824	-0.03%
2024/04/26	0	0.00	1	34.10	33.70	-1	3,776	-0.03%
2024/04/24	1	33.80	0	0.00	34.05	1	3,751	0.03%
2024/04/23	0	0.00	6	32.80	33.15	-6	3,747	-0.16%
2024/04/19	1	32.20	0	0.00	32.65	1	3,715	0.03%
2024/04/16	2	33.08	0	0.00	32.90	2	3,658	0.05%
2024/04/15	1	34.00	0	0.00	34.00	1	3,609	0.03%
2024/04/12	2	34.60	0	0.00	34.50	2	3,600	0.06%
2024/04/08	1	35.00	0	0.00	35.10	1	3,504	0.03%
2024/04/03	11	35.34	0	0.00	35.50	11	3,464	0.32%
2024/04/02	0	0.00	4	35.99	36.10	-4	3,414	-0.12%
2024/04/01	5	36.70	0	0.00	35.75	5	3,350	0.15%
2024/03/29	16	36.56	0	0.00	36.20	16	3,217	0.50%
2024/03/28	9	37.57	69.6	38.51	38.25	-60.6	2,879	-2.10%
2024/03/27	2	35.10	15	35.02	35.15	-13	1,874	-0.69%
2024/03/26	2	33.25	0	0.00	33.25	2	1,737	0.12%
2024/03/25	0	0.00	1	34.20	34.10	-1	1,719	-0.06%
2024/03/21	0	0.00	2	34.00	34.10	-2	1,699	-0.12%
2024/03/20	3	34.15	0	0.00	33.80	3	1,682	0.18%
2024/03/19	0	0.00	3	34.08	34.10	-3	1,652	-0.18%
2024/03/18	7	33.49	0	0.00	33.70	7	1,591	0.44%
2024/03/15	5	33.98	1	33.60	34.10	4	1,551	0.26%
2024/03/14	1	32.60	0	0.00	32.75	1	1,379	0.07%
2024/03/12	0	0.00	1	33.50	33.50	-1	1,314	-0.08%
2024/03/11	0	0.00	1	31.80	31.50	-1	1,191	-0.08%
2024/03/08	4	30.63	1	30.45	30.45	3	1,169	0.26%
2024/03/05	0	0.00	4	32.95	32.90	-4	1,091	-0.37%
2024/03/01	2	32.73	0	0.00	32.75	2	1,074	0.19%
2024/02/27	1	32.80	0	0.00	33.10	1	1,061	0.09%
2024/02/22	0	0.00	1	33.50	33.35	-1	1,064	-0.09%
2024/02/20	2	32.75	0	0.00	32.75	2	1,052	0.19%
2024/02/15	9.1	32.32	7	32.11	32.15	2.1	1,063	0.20%
2024/01/25	0	0.00	20	33.94	33.70	-20	1,060	-1.89%
2024/01/23	1	33.95	0	0.00	33.95	1	1,092	0.09%
2024/01/22	0	0.00	1	33.65	33.50	-1	1,114	-0.09%
2024/01/19	0.1	33.35	0	0.00	33.30	0.1	1,115	0.01%
2024/01/17	2	33.30	1	33.55	32.90	1	1,139	0.09%
2024/01/16	2	33.75	0	0.00	33.65	2	1,132	0.18%
2024/01/12	0	0.00	1	34.20	33.85	-1	1,156	-0.09%
2024/01/10	11	33.55	0	0.00	33.55	11	1,255	0.88%
2024/01/09	1	34.10	0	0.00	34.00	1	1,254	0.08%
2024/01/04	11	34.75	0	0.00	34.50	11	1,269	0.87%
2024/01/03	11	34.87	0	0.00	34.95	11	1,263	0.87%
2023/12/29	0	0.00	1	35.50	35.45	-1	1,251	-0.08%
2023/12/27	1	35.05	10	35.25	35.05	-9	1,234	-0.73%
2023/12/19	16	34.72	0	0.00	34.70	16	1,227	1.30%
2023/12/18	9	35.40	1	35.65	35.40	8	1,222	0.65%
2023/12/08	1	35.00	0	0.00	35.00	1	1,254	0.08%
2023/12/05	1	35.20	0	0.00	35.25	1	1,288	0.08%
2023/12/01	20	35.55	0	0.00	35.45	20	1,358	1.47%
2023/11/30	0	0.00	1	35.80	35.80	-1	1,377	-0.07%
2023/11/28	8	35.40	0	0.00	35.45	8	1,381	0.58%
2023/11/14	0	0.00	1	34.65	34.60	-1	1,553	-0.06%
2023/11/10	1	34.10	0	0.00	34.00	1	1,611	0.06%
2023/11/03	0	0.00	1	34.85	34.60	-1	1,831	-0.05%
2023/10/30	1	34.20	1	33.85	33.85	0	1,961	0.00%
2023/10/24	5	34.40	0	0.00	34.90	5	2,158	0.23%
2023/10/23	0.2	34.85	0	0.00	34.90	0.2	2,242	0.01%
2023/10/19	1	35.20	0	0.00	35.20	1	2,554	0.04%
2023/10/18	1	36.15	0	0.00	36.25	1	2,602	0.04%
2023/10/17	2	37.10	0	0.00	36.75	2	2,628	0.08%
2023/10/04	1	37.00	0	0.00	36.85	1	5,273	0.02%
2023/10/03	20	37.50	0	0.00	37.35	20	5,297	0.38%
2023/10/02	0	0.00	1	37.60	37.65	-1	5,350	-0.02%
2023/09/27	1	37.00	1	36.90	36.95	0	5,449	0.00%
2023/09/25	0	0.00	8	37.60	37.70	-8	5,508	-0.15%
2023/09/21	5	37.10	0	0.00	37.20	5	5,544	0.09%
2023/09/20	1	37.70	0	0.00	37.70	1	5,549	0.02%
2023/09/19	3.1	38.40	1	38.80	38.15	2.1	5,570	0.04%
2023/09/14	0	0.00	1	38.40	38.40	-1	5,626	-0.02%
2023/09/12	0	0.00	2	38.08	38.10	-2	5,682	-0.04%
2023/09/08	1	38.40	1	38.25	38.20	0	5,757	0.00%
2023/09/06	0	0.00	2	37.90	38.05	-2	5,933	-0.03%
2023/09/05	0	0.00	1	37.70	38.00	-1	6,070	-0.02%
2023/09/04	2	37.40	0	0.00	37.45	2	6,148	0.03%
2023/09/01	5	37.40	0	0.00	37.40	5	6,232	0.08%
2023/08/29	3	36.55	0	0.00	36.75	3	6,707	0.04%
2023/08/25	3	37.32	0.2	37.40	37.20	2.8	7,503	0.04%
2023/08/23	1	38.40	0	0.00	38.50	1	7,620	0.01%
2023/08/18	1	38.60	1	39.30	38.60	0	7,835	0.00%
2023/08/17	9	39.12	0	0.00	39.25	9	7,924	0.11%
2023/08/15	2	38.70	0	0.00	38.75	2	7,918	0.03%
2023/08/14	4.1	38.62	0	0.00	38.75	4.1	7,887	0.05%
2023/08/11	1	39.30	0	0.00	39.05	1	7,864	0.01%
2023/08/10	6	39.63	0	0.00	39.50	6	7,833	0.08%
2023/08/09	0	0.00	4	40.90	40.85	-4	7,749	-0.05%
2023/08/07	0	0.00	4	41.18	41.30	-4	7,731	-0.05%
2023/08/02	1	40.30	10	40.35	40.30	-9	7,705	-0.12%
2023/07/31	2	41.70	0	0.00	41.55	2	7,579	0.03%
2023/07/24	3	40.97	0	0.00	41.50	3	7,186	0.04%
2023/07/19	1	43.00	0	0.00	42.25	1	6,992	0.01%
2023/07/18	1	44.35	4	43.55	43.40	-3	6,899	-0.04%
2023/07/17	5	44.01	0	0.00	43.85	5	6,657	0.08%
2023/07/14	10	43.03	19	44.99	45.25	-9	6,534	-0.14%
2023/07/13	42	44.44	43	44.66	43.60	-1	6,009	-0.02%
2023/07/12	3	42.75	6	43.28	43.20	-3	5,372	-0.06%
2023/07/11	2	41.48	6	41.67	41.80	-4	4,898	-0.08%
2023/07/10	2	40.45	0	0.00	40.20	2	4,779	0.04%
2023/07/07	0	0.00	18	39.96	40.00	-18	4,765	-0.38%
2023/07/06	3	39.45	0	0.00	39.40	3	4,720	0.06%
2023/07/05	1	40.70	1	40.30	40.30	0	4,691	0.00%
2023/07/03	1	40.10	3	40.10	40.10	-2	4,646	-0.04%
2023/06/30	0	0.00	3	40.10	40.05	-3	4,634	-0.06%
2023/06/28	3	39.83	0	0.00	39.65	3	4,703	0.06%
2023/06/26	2	40.65	0	0.00	40.60	2	4,712	0.04%
2023/06/21	1	40.15	0	0.00	40.20	1	4,721	0.02%
2023/06/16	2	40.70	0	0.00	40.70	2	4,672	0.04%
2023/06/15	1	40.80	0	0.00	41.35	1	4,630	0.02%
2023/06/14	0	0.00	30	41.57	41.00	-30	4,588	-0.65%
2023/06/13	11	41.82	1	42.10	41.45	10	4,573	0.22%
2023/06/12	8	41.53	26	41.59	41.45	-18	4,481	-0.40%
2023/06/09	20	40.70	0	0.00	40.75	20	4,355	0.46%
2023/06/08	3	41.80	4	41.59	41.75	-1	4,263	-0.02%
2023/06/07	1	41.65	4	41.65	41.95	-3	4,236	-0.07%
2023/06/06	6	41.34	0	0.00	41.50	6	4,228	0.14%
2023/06/05	28	42.25	3	42.05	42.05	25	4,259	0.59%
2023/06/02	2	43.20	1	42.95	42.50	1	4,197	0.02%
2023/06/01	11	42.02	22	42.68	43.00	-11	3,960	-0.28%
2023/05/31	0	0.00	56	40.66	40.85	-56	3,515	-1.59%
2023/05/30	0	0.00	5	39.85	39.60	-5	3,170	-0.16%
2023/05/29	0	0.00	4	39.53	39.40	-4	3,186	-0.13%
2023/05/25	0	0.00	3	39.10	38.90	-3	3,052	-0.10%
2023/05/19	2	38.10	2	37.80	37.65	0	2,863	0.00%
2023/05/04	1	37.45	1	37.50	37.50	0	3,478	0.00%
2023/04/27	2	37.20	1	37.85	37.70	1	3,673	0.03%
2023/04/25	7	36.56	10	36.90	36.45	-3	3,599	-0.08%
2023/04/24	5	37.30	0	0.00	37.35	5	3,576	0.14%
2023/04/21	13	37.77	0	0.00	37.45	13	3,564	0.36%
2023/04/19	3	39.83	2	40.10	39.15	1	3,480	0.03%
2023/04/14	0	0.00	18	39.30	39.15	-18	3,351	-0.54%
2023/04/13	0	0.00	1	39.20	39.00	-1	3,336	-0.03%
2023/04/10	1	38.70	2	38.65	38.65	-1	3,331	-0.03%
2023/03/28	2	38.85	2	39.05	38.35	0	3,340	0.00%
2023/03/24	0	0.00	1	38.60	39.05	-1	3,354	-0.03%
2023/03/21	33	38.42	0	0.00	38.20	33	3,441	0.96%
2023/03/17	0	0.00	1	37.80	37.70	-1	3,604	-0.03%
2023/03/15	2	37.93	0	0.00	37.60	2	4,163	0.05%
2023/03/14	1	37.55	0	0.00	37.55	1	4,477	0.02%
2023/03/10	0	0.00	9	39.12	38.50	-9	5,921	-0.15%
2023/03/09	17	39.68	0	0.00	39.45	17	5,897	0.29%
2023/03/08	17	40.34	6	40.48	40.40	11	5,843	0.19%
2023/03/07	8	39.94	6	39.83	39.75	2	5,814	0.03%
2023/03/03	8	39.22	0	0.00	39.05	8	5,722	0.14%
2023/02/22	0	0.00	1	38.55	38.45	-1	5,540	-0.02%
2023/02/21	0	0.00	10	39.25	39.20	-10	5,517	-0.18%
2023/02/20	3	39.92	7	39.94	39.65	-4	5,496	-0.07%
2023/02/17	0	0.00	4	39.34	39.45	-4	5,457	-0.07%
2023/02/16	4	39.68	1	39.80	39.65	3	5,467	0.05%
2023/02/15	10	39.25	0	0.00	39.20	10	5,399	0.19%
2023/02/14	0	0.00	1	38.75	38.70	-1	5,318	-0.02%
2023/02/13	0	0.00	3	38.95	38.60	-3	5,329	-0.06%
2023/02/10	12	39.29	7	39.35	39.15	5	5,303	0.09%
2023/02/09	0	0.00	2	38.85	38.55	-2	5,172	-0.04%
2023/02/08	0	0.00	1	38.55	38.90	-1	5,155	-0.02%
2023/02/07	1	38.95	2	39.58	39.15	-1	5,094	-0.02%
2023/02/06	6	39.64	0	0.00	39.85	6	5,039	0.12%
2023/02/03	3	39.40	3	38.80	38.60	0	4,859	0.00%
2023/02/02	5	39.15	19	39.13	39.15	-14	4,833	-0.29%
2023/02/01	49	38.60	2	39.10	39.05	47	4,801	0.98%
2023/01/31	2	38.25	1	38.25	38.55	1	4,738	0.02%
2023/01/30	0	0.00	2	37.00	36.85	-2	4,642	-0.04%
2023/01/13	0	0.00	3	36.15	36.05	-3	4,727	-0.06%
2023/01/12	3	36.68	0	0.00	36.50	3	4,740	0.06%
2023/01/11	6	37.27	2	37.20	37.15	4	4,742	0.08%
2023/01/09	1	37.80	4	37.45	37.45	-3	4,774	-0.06%
2023/01/06	2	38.50	3	38.60	38.80	-1	4,721	-0.02%
2023/01/04	0	0.00	1	38.75	38.75	-1	4,697	-0.02%
2023/01/03	3	37.70	0	0.00	38.10	3	4,656	0.06%
2022/12/29	5	36.76	2	37.20	37.30	3	4,668	0.06%
2022/12/27	1	38.55	0	0.00	38.65	1	4,639	0.02%
2022/12/26	0	0.00	1	38.00	37.95	-1	4,620	-0.02%
2022/12/21	5	38.35	0	0.00	37.95	5	4,630	0.11%
2022/12/19	1	39.15	0	0.00	38.40	1	4,550	0.02%
2022/12/16	3	38.05	1	38.00	38.05	2	4,502	0.04%
2022/12/13	1	39.15	2	38.35	38.30	-1	4,379	-0.02%
2022/12/12	0	0.00	2	39.20	39.50	-2	4,315	-0.05%
2022/12/09	3	38.70	10	38.75	38.75	-7	4,220	-0.17%
2022/12/08	13	39.17	2	39.15	39.15	11	4,114	0.27%
2022/12/07	24	39.78	15	38.90	38.50	9	3,854	0.23%
2022/12/06	12	40.87	2	41.10	40.75	10	3,507	0.29%
2022/12/05	3	40.40	7	40.97	41.15	-4	3,187	-0.13%
2022/12/02	3	39.70	27	39.15	39.75	-24	2,169	-1.11%
2022/12/01	8	35.95	3	36.13	36.15	5	1,683	0.30%
2022/11/30	0	0.00	1	35.55	35.65	-1	1,669	-0.06%
2022/11/29	2	35.90	3	35.60	35.65	-1	1,686	-0.06%
2022/11/28	0	0.00	4	34.40	34.40	-4	1,634	-0.24%
2022/11/22	0	0.00	10	33.75	33.80	-10	1,713	-0.58%
2022/11/21	1	33.70	0	0.00	34.10	1	1,727	0.06%
2022/11/18	1	34.25	11	34.45	34.05	-10	1,730	-0.58%
2022/11/17	10	34.54	4	34.48	34.50	6	1,721	0.35%
2022/11/11	0	0.00	5	33.10	33.05	-5	1,672	-0.30%
2022/11/09	3	33.35	3	33.30	33.30	0	1,724	0.00%
2022/11/07	5	32.65	0	0.00	32.60	5	1,708	0.29%
2022/10/28	0	0.00	5	32.45	31.50	-5	1,731	-0.29%
2022/10/27	21	32.57	3	32.70	32.70	18	1,721	1.05%
2022/10/25	5	32.55	10	33.03	32.65	-5	1,701	-0.29%
2022/10/24	0	0.00	1	32.55	32.15	-1	1,617	-0.06%
2022/10/21	2	31.35	4	31.35	31.35	-2	1,585	-0.13%
2022/10/20	22	31.43	0	0.00	31.40	22	1,588	1.39%
2022/10/17	3	33.05	0	0.00	33.95	3	1,550	0.19%
2022/10/14	0	0.00	19	32.88	33.50	-19	1,552	-1.22%
2022/10/13	0	0.00	10	31.66	31.60	-10	1,544	-0.65%
2022/10/12	0	0.00	5	33.51	33.10	-5	1,523	-0.33%
2022/10/11	16	33.28	3	33.27	33.25	13	1,533	0.85%
2022/10/07	8	34.28	10	34.00	34.40	-2	1,544	-0.13%
2022/10/06	0	0.00	7	34.29	34.25	-7	1,565	-0.45%
2022/10/04	0	0.00	2	33.00	32.95	-2	1,629	-0.12%
2022/09/30	1	31.20	10	32.70	32.80	-9	1,648	-0.55%
2022/09/27	20	31.58	0	0.00	32.00	20	1,635	1.22%
2022/09/26	13	31.93	9	31.60	31.60	4	1,652	0.24%
2022/09/22	0	0.00	2	34.00	34.05	-2	1,720	-0.12%
2022/09/21	5	34.00	0	0.00	33.90	5	1,735	0.29%
2022/09/19	2	33.95	0	0.00	33.75	2	1,810	0.11%
2022/09/16	0	0.00	1	34.50	34.50	-1	1,842	-0.05%
2022/09/14	1	34.70	0	0.00	34.85	1	1,915	0.05%
2022/09/07	2	33.68	0	0.00	33.65	2	2,297	0.09%
2022/09/02	0	0.00	4	35.30	36.25	-4	2,359	-0.17%
2022/09/01	0	0.00	6	35.23	34.90	-6	2,349	-0.26%
2022/08/30	1	34.40	0	0.00	34.45	1	2,478	0.04%
2022/08/19	4	35.90	2	35.95	35.90	2	3,442	0.06%
2022/08/18	5	35.70	12	35.90	36.15	-7	3,844	-0.18%
2022/08/17	3	36.27	2	36.70	36.30	1	4,194	0.02%
2022/08/16	2	36.15	0	0.00	36.15	2	4,166	0.05%
2022/08/15	3	36.05	2	35.90	36.00	1	4,221	0.02%
2022/08/11	12	35.67	15	35.45	35.45	-3	4,226	-0.07%
2022/08/10	0	0.00	5	35.20	35.10	-5	4,239	-0.12%
2022/08/09	0	0.00	5	34.75	34.65	-5	4,233	-0.12%
2022/08/03	1	34.10	0	0.00	33.90	1	4,330	0.02%
2022/08/01	0	0.00	11	35.41	35.40	-11	4,336	-0.25%
2022/07/28	5	34.90	5	34.85	34.85	0	4,361	0.00%
2022/07/26	10	34.80	0	0.00	34.65	10	4,425	0.23%
2022/07/21	0	0.00	2	34.85	35.00	-2	4,467	-0.04%
2022/07/15	5	33.10	6	33.79	33.80	-1	4,532	-0.02%
2022/07/14	0	0.00	2	33.38	33.45	-2	4,564	-0.04%
2022/07/13	1	32.70	0	0.00	32.55	1	4,543	0.02%
2022/07/12	5	31.79	10	30.90	30.80	-5	4,515	-0.11%
2022/07/08	6	34.21	4	34.35	34.00	2	4,545	0.04%
2022/07/06	10	33.48	0	0.00	33.05	10	4,568	0.22%
2022/06/30	12	37.07	1	37.20	37.20	11	4,780	0.23%
2022/06/28	0	0.00	5	38.33	38.20	-5	5,380	-0.09%
2022/06/24	0	0.00	10	38.05	37.80	-10	5,904	-0.17%
2022/06/23	0	0.00	2	36.95	36.95	-2	5,864	-0.03%
2022/06/22	10	37.37	10	37.37	36.95	0	5,842	0.00%
2022/06/21	5	38.15	0	0.00	38.15	5	5,820	0.09%
2022/06/20	0	0.00	10	36.60	36.60	-10	5,786	-0.17%
2022/06/16	4	39.45	8	39.98	38.40	-4	5,652	-0.07%
2022/06/15	0	0.00	1	39.40	39.00	-1	5,442	-0.02%
2022/06/14	0	0.00	1	39.35	39.35	-1	5,403	-0.02%
2022/06/13	6	38.43	10	38.68	38.70	-4	5,398	-0.07%
2022/06/10	0	0.00	2	39.25	39.15	-2	5,382	-0.04%
2022/06/09	5	39.55	3	39.67	39.60	2	5,343	0.04%
2022/06/08	5	39.19	9	39.58	39.10	-4	5,262	-0.08%
2022/06/07	0	0.00	1	38.80	38.80	-1	5,177	-0.02%
2022/06/02	7	39.30	7	39.46	39.00	0	5,185	0.00%
2022/06/01	1	39.30	2	39.60	39.30	-1	5,207	-0.02%
2022/05/30	19	38.58	16	38.70	38.65	3	4,828	0.06%
2022/05/27	3	38.15	2	38.55	38.70	1	4,657	0.02%
2022/05/26	12	38.10	31	37.80	38.00	-19	4,506	-0.42%
2022/05/25	0	0.00	16	37.30	37.95	-16	4,107	-0.39%
2022/05/20	0	0.00	2	34.70	35.05	-2	3,742	-0.05%
2022/05/18	0	0.00	10	35.15	35.00	-10	3,771	-0.27%
2022/05/16	0	0.00	3	34.23	34.00	-3	3,808	-0.08%
2022/05/13	2	34.85	10	34.50	34.35	-8	3,800	-0.21%
2022/05/12	2	34.20	2	34.30	33.60	0	3,751	0.00%
2022/05/11	2	34.00	6	33.93	33.90	-4	3,729	-0.11%
2022/05/10	6	34.31	13	34.15	34.50	-7	3,738	-0.19%
2022/05/09	25	34.07	24	34.03	33.95	1	3,744	0.03%
2022/05/06	5	34.55	0	0.00	34.85	5	3,766	0.13%
2022/05/05	13	35.52	0	0.00	35.25	13	3,766	0.35%
2022/04/28	11	33.28	0	0.00	33.30	11	3,701	0.30%
2022/04/27	1	33.20	0	0.00	33.25	1	3,698	0.03%
2022/04/26	1	35.65	0	0.00	35.05	1	3,657	0.03%
2022/04/20	0	0.00	11	37.50	37.40	-11	3,588	-0.31%
2022/04/19	10	36.80	0	0.00	36.80	10	3,573	0.28%
2022/04/15	0	0.00	23	37.15	37.10	-23	3,618	-0.64%
2022/04/14	1	37.45	1	37.70	37.85	0	3,676	0.00%
2022/04/13	20	36.64	20	37.15	37.20	0	3,654	0.00%
2022/04/12	40	36.53	40	36.38	36.30	0	3,976	0.00%
2022/04/11	20	37.14	20	36.90	36.85	0	3,952	0.00%
2022/04/08	41	38.35	20	38.25	38.25	21	3,892	0.54%
2022/04/07	5	38.72	4	39.25	38.20	1	3,865	0.03%
2022/04/06	10	38.45	15	38.97	39.00	-5	3,750	-0.13%
2022/04/01	6	39.46	0	0.00	39.70	6	3,722	0.16%
2022/03/31	10	40.88	8	40.58	40.15	2	3,671	0.05%
2022/03/30	7	39.13	73	39.55	40.50	-66	3,133	-2.11%
2022/03/29	0	0.00	32	37.95	37.70	-32	2,613	-1.22%
2022/03/28	0	0.00	3	37.15	37.20	-3	2,671	-0.11%
2022/03/23	2	37.50	1	37.35	37.35	1	2,717	0.04%
2022/03/18	0	0.00	24	36.98	37.35	-24	2,982	-0.80%
2022/03/17	15	36.50	3	36.45	36.65	12	3,058	0.39%
2022/03/16	4	35.25	2	35.45	35.60	2	3,061	0.07%
2022/03/15	46	36.67	0	0.00	36.10	46	3,029	1.52%
2022/03/11	0	0.00	40	37.05	37.05	-40	3,105	-1.29%
2022/03/10	40	37.40	0	0.00	37.30	40	3,121	1.28%
2022/03/09	0	0.00	10	36.86	37.05	-10	3,113	-0.32%
2022/03/07	32	37.62	0	0.00	37.25	32	3,097	1.03%
2022/03/02	2	38.30	0	0.00	38.60	2	3,118	0.06%
2022/02/21	1	38.20	0	0.00	38.65	1	3,411	0.03%
2022/02/17	3	38.25	27	38.41	38.35	-24	3,549	-0.68%
2022/02/16	2	37.85	0	0.00	37.75	2	3,559	0.06%
2022/02/14	34	37.55	0	0.00	37.45	34	3,699	0.92%
2022/02/10	2	38.15	6	38.20	38.10	-4	3,856	-0.10%
2022/02/09	0	0.00	2	38.43	38.40	-2	3,947	-0.05%
2022/01/25	2	36.95	0	0.00	36.85	2	4,851	0.04%
2022/01/24	3	37.25	0	0.00	37.25	3	5,058	0.06%
2022/01/21	0	0.00	2	37.33	37.10	-2	5,200	-0.04%
2022/01/20	2	37.45	0	0.00	37.20	2	5,376	0.04%
2022/01/17	1	37.35	0	0.00	37.60	1	5,924	0.02%
2022/01/14	1	36.85	0	0.00	37.20	1	6,094	0.02%
2022/01/12	5	37.20	0	0.00	37.35	5	6,468	0.08%
2022/01/10	15	38.15	0	0.00	38.20	15	7,299	0.21%
2022/01/07	15	38.39	0	0.00	38.25	15	8,094	0.19%
2022/01/06	12	39.10	2	39.65	39.15	10	8,194	0.12%
2022/01/05	15	40.24	28	40.45	39.80	-13	8,476	-0.15%
2022/01/03	2	39.18	2	39.15	39.15	0	9,369	0.00%
2021/12/29	5	39.15	0	0.00	39.15	5	9,840	0.05%
2021/12/28	7	39.81	15	40.07	39.25	-8	10,064	-0.08%
2021/12/27	1	39.50	0	0.00	39.70	1	10,142	0.01%
2021/12/23	1	39.55	2	39.63	39.45	-1	10,550	-0.01%
2021/12/22	0	0.00	16	39.76	39.75	-16	10,615	-0.15%
2021/12/21	0	0.00	2	39.25	39.25	-2	10,540	-0.02%
2021/12/17	1	39.30	0	0.00	39.00	1	10,675	0.01%
2021/12/16	0	0.00	1	39.50	39.50	-1	10,696	-0.01%
2021/12/15	1	38.85	0	0.00	39.15	1	10,648	0.01%
2021/12/14	9	38.77	0	0.00	38.60	9	10,645	0.08%
2021/12/13	0	0.00	3	39.65	39.60	-3	10,673	-0.03%
2021/12/10	0	0.00	20	39.00	38.95	-20	11,128	-0.18%
2021/12/08	1	39.40	1	39.75	38.95	0	11,132	0.00%
2021/12/02	2	38.05	10	38.05	37.85	-8	11,114	-0.07%
2021/11/26	19	37.90	5	37.80	37.80	14	11,171	0.13%
2021/11/25	0	0.00	3	38.85	38.80	-3	11,109	-0.03%
2021/11/24	6	39.11	0	0.00	39.25	6	11,078	0.05%
2021/11/23	12	39.72	0	0.00	39.15	12	11,090	0.11%
2021/11/22	15	40.10	1	40.10	40.10	14	11,177	0.13%
2021/11/19	4	40.81	4	40.30	40.25	0	11,227	0.00%
2021/11/18	5	40.38	10	40.65	40.20	-5	11,365	-0.04%
2021/11/17	4	39.95	3	40.70	40.70	1	11,309	0.01%
2021/11/16	10	39.70	0	0.00	39.75	10	11,272	0.09%
2021/11/15	0	0.00	7	40.17	39.80	-7	11,328	-0.06%
2021/11/12	7	39.73	0	0.00	39.65	7	11,367	0.06%
2021/11/10	1	40.00	0	0.00	40.35	1	11,457	0.01%
2021/11/09	10	39.80	0	0.00	39.80	10	11,493	0.09%
2021/11/08	1	39.60	0	0.00	39.95	1	11,436	0.01%
2021/11/05	0	0.00	6	40.41	40.40	-6	11,479	-0.05%
2021/11/04	0	0.00	3	41.50	40.75	-3	11,515	-0.03%
2021/11/03	2	41.05	2	41.05	41.05	0	11,569	0.00%
2021/11/02	16	42.33	22	42.45	41.55	-6	11,862	-0.05%
2021/10/29	5	40.70	1	40.65	40.65	4	11,362	0.04%
2021/10/28	0	0.00	1	41.35	41.25	-1	11,302	-0.01%
2021/10/27	10	40.95	0	0.00	41.15	10	11,251	0.09%
2021/10/26	1	41.20	5	40.99	40.85	-4	11,383	-0.04%
2021/10/25	5	41.55	19	41.62	41.70	-14	11,788	-0.12%
2021/10/22	0	0.00	10	40.51	40.50	-10	12,071	-0.08%
2021/10/21	17	40.02	13	40.40	39.85	4	13,325	0.03%
2021/10/20	12	40.18	0	0.00	40.55	12	14,344	0.08%
2021/10/19	82	40.40	36	40.38	40.45	46	14,252	0.32%
2021/10/18	41	41.89	13	41.95	40.75	28	14,069	0.20%
2021/10/15	24	43.11	61	42.71	43.50	-37	13,590	-0.27%
2021/10/14	4	41.26	0	0.00	40.90	4	12,925	0.03%
2021/10/13	16	40.89	9	41.11	41.20	7	12,834	0.05%
2021/10/12	7	42.09	29	42.21	42.00	-22	12,618	-0.17%
2021/10/08	4	41.49	30	41.67	41.55	-26	12,205	-0.21%
2021/10/07	15	39.88	23	40.12	40.20	-8	11,783	-0.07%
2021/10/06	7	39.54	3	39.00	39.00	4	12,216	0.03%
2021/10/05	3	37.92	2	38.40	38.95	1	12,274	0.01%
2021/10/04	1	37.50	0	0.00	37.55	1	12,101	0.01%
2021/10/01	3	37.48	11	39.93	37.35	-8	12,085	-0.07%
2021/09/30	1	38.50	0	0.00	39.15	1	11,818	0.01%
2021/09/29	6	38.50	2	38.30	38.30	4	11,806	0.03%
2021/09/28	1	38.60	0	0.00	38.45	1	11,966	0.01%
2021/09/27	2	39.05	0	0.00	38.80	2	12,053	0.02%
2021/09/24	0	0.00	2	38.45	38.80	-2	12,138	-0.02%
2021/09/23	0	0.00	3	37.73	37.55	-3	12,138	-0.02%
2021/09/22	3	37.52	0	0.00	37.70	3	12,222	0.02%
2021/09/17	5	38.40	3	38.57	38.50	2	12,303	0.02%
2021/09/16	3	38.17	1	38.20	38.15	2	12,526	0.02%
2021/09/15	5	39.53	8	39.19	38.75	-3	12,618	-0.02%
2021/09/14	2	37.23	0	0.00	37.00	2	12,344	0.02%
2021/09/13	0	0.00	1	37.15	37.15	-1	12,604	-0.01%
2021/09/10	4	37.53	0	0.00	37.65	4	13,271	0.03%
2021/09/08	3	36.97	0	0.00	36.95	3	14,364	0.02%
2021/09/07	4	37.63	0	0.00	37.50	4	15,161	0.03%
2021/09/06	2	37.85	0	0.00	37.80	2	15,178	0.01%
2021/09/03	0	0.00	21	38.79	38.95	-21	15,196	-0.14%
2021/09/02	30	39.13	0	0.00	38.75	30	15,203	0.20%
2021/09/01	12	39.73	0	0.00	39.80	12	15,211	0.08%
2021/08/31	0	0.00	11	39.70	39.35	-11	15,191	-0.07%
2021/08/30	1	39.20	0	0.00	39.20	1	15,190	0.01%
2021/08/27	8	39.70	5	40.10	39.70	3	15,213	0.02%
2021/08/26	6	40.30	19	41.40	40.10	-13	15,247	-0.09%
2021/08/25	0	0.00	20	40.00	39.95	-20	15,198	-0.13%
2021/08/24	0	0.00	9	39.60	40.00	-9	15,357	-0.06%
2021/08/19	4	37.73	7	38.16	37.60	-3	15,369	-0.02%
2021/08/18	3	37.50	0	0.00	37.90	3	15,514	0.02%
2021/08/17	2	37.10	2	37.05	36.85	0	15,995	0.00%
2021/08/16	2	37.70	5	39.00	38.80	-3	16,030	-0.02%
2021/08/13	43	39.43	10	39.20	39.10	33	16,043	0.21%
2021/08/12	50	40.00	0	0.00	40.00	50	16,023	0.31%
2021/08/11	12	40.03	0	0.00	39.95	12	16,093	0.07%
2021/08/09	17	41.07	4	41.75	41.00	13	16,169	0.08%
2021/08/06	20	42.75	23	43.57	42.60	-3	16,205	-0.02%
2021/08/05	2	42.90	4	42.75	42.55	-2	16,046	-0.01%
2021/08/04	5	41.75	0	0.00	41.75	5	16,134	0.03%
2021/08/03	5	41.85	0	0.00	41.75	5	16,221	0.03%
2021/08/02	3	42.75	1	42.00	42.05	2	16,320	0.01%
2021/07/30	32	42.76	2	42.80	41.80	30	16,486	0.18%
2021/07/29	23	42.63	18	43.39	43.20	5	16,387	0.03%
2021/07/28	18	41.19	36	42.02	43.20	-18	16,075	-0.11%
2021/07/27	21	42.56	15	42.44	41.95	6	15,747	0.04%
2021/07/26	15	41.62	88	43.29	44.90	-73	14,543	-0.50%
2021/07/23	7	40.94	16	40.59	40.85	-9	13,487	-0.07%
2021/07/22	0	0.00	5	40.11	40.10	-5	13,497	-0.04%
2021/07/21	12	38.85	5	38.95	38.80	7	13,593	0.05%
2021/07/20	1	39.95	0	0.00	39.70	1	13,635	0.01%
2021/07/19	0	0.00	7	41.18	41.10	-7	13,724	-0.05%
2021/07/16	5	41.15	10	41.48	41.15	-5	13,980	-0.04%
2021/07/15	15	41.20	20	41.63	41.30	-5	14,030	-0.04%
2021/07/14	15	41.01	0	0.00	41.00	15	13,998	0.11%
2021/07/13	23	42.48	4	42.40	42.40	19	13,944	0.14%
2021/07/12	4	41.14	7	40.96	41.55	-3	13,471	-0.02%
2021/07/09	4	40.00	3	39.97	39.75	1	13,296	0.01%
2021/07/08	12	40.86	1	41.05	40.15	11	13,664	0.08%
2021/07/06	51	40.38	0	0.00	40.35	51	13,998	0.36%
2021/07/05	2	40.43	12	40.95	40.85	-10	14,179	-0.07%
2021/07/01	1	38.95	15	39.85	38.90	-14	14,717	-0.10%
2021/06/29	4	40.11	0	0.00	40.00	4	15,146	0.03%
2021/06/28	0	0.00	4	40.73	40.65	-4	15,411	-0.03%
2021/06/25	20	41.25	22	41.60	41.10	-2	15,733	-0.01%
2021/06/24	30	41.62	7	41.73	41.60	23	15,794	0.15%
2021/06/23	41	40.80	37	41.19	41.50	4	16,210	0.02%
2021/06/22	40	40.17	7	39.69	39.75	33	16,930	0.19%
2021/06/21	15	41.83	9	42.54	40.60	6	17,444	0.03%
2021/06/18	38	41.61	70	41.90	42.40	-32	19,682	-0.16%
2021/06/17	39	40.42	0	0.00	40.45	39	19,822	0.20%
2021/06/16	32	40.86	35	41.01	41.70	-3	19,944	-0.02%
2021/06/15	0	0.00	1	39.25	39.50	-1	19,956	-0.01%
2021/06/11	0	0.00	12	39.55	39.10	-12	21,784	-0.06%
2021/06/10	1	39.05	1	38.85	38.70	0	22,092	0.00%
2021/06/09	3	39.00	1	38.90	38.40	2	22,387	0.01%
2021/06/07	1	38.40	1	38.40	38.25	0	23,070	0.00%
2021/06/03	1	39.00	4	39.50	39.50	-3	24,113	-0.01%
2021/06/02	30	39.57	15	39.15	39.00	15	24,974	0.06%
2021/06/01	5	39.90	55	40.74	40.05	-50	26,558	-0.19%
2021/05/31	5	40.05	19	40.23	39.55	-14	30,283	-0.05%
2021/05/28	1	39.55	0	0.00	39.15	1	31,522	0.00%
2021/05/27	29	38.05	18	38.60	38.35	11	32,185	0.03%
2021/05/26	54	39.20	25	38.68	38.70	29	32,744	0.09%
2021/05/25	6	39.44	29	40.37	40.35	-23	34,165	-0.07%
2021/05/24	5	37.86	2	37.65	38.40	3	34,125	0.01%
2021/05/21	1	37.25	9	37.03	37.50	-8	34,523	-0.02%
2021/05/20	2	36.20	4	36.93	35.65	-2	35,758	-0.01%
2021/05/19	2	36.35	2	36.70	36.65	0	36,047	0.00%
2021/05/18	10	34.20	8	35.88	36.15	2	36,400	0.01%
2021/05/17	0	0.00	15	33.17	32.90	-15	36,974	-0.04%
2021/05/14	32	36.91	6	37.21	36.55	26	37,276	0.07%
2021/05/13	7	36.75	16	36.23	36.95	-9	37,901	-0.02%
2021/05/12	11	35.56	18	36.03	35.00	-7	38,391	-0.02%
2021/05/11	7	37.36	2	37.75	37.00	5	39,259	0.01%
2021/05/10	44	39.93	9	39.41	39.20	35	40,198	0.09%
2021/05/07	9	41.33	12	40.73	41.60	-3	42,294	-0.01%
2021/05/06	0	0.00	9	38.82	38.80	-9	45,632	-0.02%
2021/05/05	14	38.39	42	39.04	37.90	-28	47,684	-0.06%
2021/05/04	37	37.39	9	37.28	37.15	28	48,091	0.06%
2021/05/03	15	39.29	12	38.98	38.75	3	48,530	0.01%
2021/04/29	14	41.07	10	41.23	40.65	4	49,690	0.01%
2021/04/28	4	41.39	5	41.26	41.20	-1	51,336	0.00%
2021/04/27	9	42.47	8	42.44	41.90	1	53,109	0.00%
2021/04/26	5	41.55	10	41.65	41.75	-5	56,725	-0.01%
2021/04/23	7	40.88	4	41.31	41.45	3	59,415	0.01%
2021/04/22	11	42.83	9	41.97	41.30	2	62,156	0.00%
2021/04/21	54	43.51	10	43.35	43.35	44	63,268	0.07%
2021/04/20	15	43.70	16	44.07	44.10	-1	63,665	0.00%
2021/04/19	13	43.62	14	43.47	43.45	-1	64,663	0.00%
2021/04/16	14	44.17	39	44.44	44.35	-25	65,757	-0.04%
2021/04/15	0	0.00	1	43.65	43.90	-1	66,367	0.00%
2021/04/14	49	43.06	12	43.26	42.80	37	67,922	0.05%
2021/04/13	9	44.81	2	45.18	44.25	7	70,240	0.01%
2021/04/12	41	45.75	1	45.85	44.85	40	70,200	0.06%
2021/04/09	15	45.94	2	46.30	45.50	13	70,160	0.02%
2021/04/08	11	46.00	28	46.11	46.40	-17	70,234	-0.02%
2021/04/07	27	46.61	15	46.54	46.05	12	70,069	0.02%
2021/04/06	1	45.20	15	45.08	45.45	-14	69,964	-0.02%
2021/04/01	29	44.22	11	44.13	44.05	18	70,394	0.03%
2021/03/31	38	44.71	2	45.08	44.65	36	70,512	0.05%
2021/03/30	18	45.78	2	45.75	45.50	16	70,251	0.02%
2021/03/29	2	45.48	14	45.46	45.50	-12	70,000	-0.02%
2021/03/26	9	45.23	10	45.22	45.00	-1	70,007	0.00%
2021/03/25	34	47.27	40	46.39	46.20	-6	69,482	-0.01%
2021/03/24	56	46.77	34	46.75	46.20	22	68,668	0.03%
2021/03/23	105	48.51	132.1	49.42	46.70	-27.1	68,720	-0.04%	大買/大賣/
2021/03/22	8	44.53	30	45.94	45.75	-22	65,910	-0.03%
2021/03/19	29	44.02	20	44.02	44.20	9	65,153	0.01%
2021/03/18	69	44.43	50	44.49	44.00	19	64,809	0.03%
2021/03/17	39	44.55	154	44.54	43.85	-115	64,008	-0.18%	大賣/鉅額交易
2021/03/16	42	42.59	28	42.64	42.30	14	62,231	0.02%
2021/03/15	68	41.66	61	42.10	42.40	7	61,940	0.01%
2021/03/12	34	41.94	10.2	42.41	42.00	23.8	61,716	0.04%
2021/03/11	14	41.48	6	41.60	41.55	8	61,732	0.01%
2021/03/10	21	41.50	41	41.47	41.00	-20	61,476	-0.03%
2021/03/09	110	40.84	83	41.01	40.80	27	61,182	0.04%	大買/
2021/03/08	67	42.72	7	42.33	41.70	60	60,491	0.10%
2021/03/05	57	43.32	33	43.78	43.60	24	59,605	0.04%
2021/03/04	123	45.87	136	46.02	43.10	-13	57,979	-0.02%	大買/大賣/
2021/03/03	23	42.19	164	44.05	45.65	-141	54,040	-0.26%	大賣/鉅額交易
2021/03/02	62	42.53	26	43.79	42.00	36	52,674	0.07%
2021/02/26	26	42.59	39	42.50	42.65	-13	51,966	-0.03%
2021/02/25	103	43.20	117	43.62	42.30	-14	51,485	-0.03%	大買/大賣/
2021/02/24	17	41.83	7	42.23	41.05	10	49,992	0.02%
2021/02/23	101	42.30	5	42.00	41.80	96	49,726	0.19%	大買/
2021/02/22	28	42.72	150	42.15	42.85	-122	50,376	-0.24%	大賣/鉅額交易
2021/02/19	72	39.96	11	39.86	40.00	61	49,489	0.12%
2021/02/18	19	39.63	15	40.01	40.30	4	49,145	0.01%
2021/02/17	103	39.82	53	39.72	39.75	50	48,701	0.10%	大買/
2021/02/05	20	40.70	6	40.60	40.35	14	48,009	0.03%
2021/02/04	14	40.76	23	41.25	41.05	-9	47,549	-0.02%
2021/02/03	30	41.92	54	41.76	40.95	-24	46,729	-0.05%
2021/02/02	35	42.80	45	42.24	42.45	-10	45,993	-0.02%
2021/02/01	20	41.05	27	40.94	41.10	-7	44,803	-0.02%
2021/01/29	86	42.89	42	43.62	41.35	44	43,684	0.10%
2021/01/28	110	45.11	108.1	45.05	43.50	1.9	41,385	0.00%	大買/大賣/
2021/01/27	25	42.35	129	41.96	43.60	-104	37,744	-0.28%	大賣/鉅額交易
2021/01/26	26	40.62	41	40.65	39.65	-15	35,543	-0.04%
2021/01/25	76	40.87	56	40.92	40.80	20	34,875	0.06%
2021/01/22	108	41.17	110.1	41.66	41.95	-2.1	34,193	-0.01%	大買/大賣/
2021/01/21	103	41.16	45	41.84	40.95	58	32,814	0.18%	大買/
2021/01/20	33	41.53	51	42.09	39.70	-18	31,014	-0.06%
2021/01/19	188.1	44.10	128	43.85	42.75	60.1	29,102	0.21%	大買/大賣/
2021/01/18	57	42.00	51	42.05	44.00	6	25,275	0.02%
2021/01/15	91	39.08	66	39.30	40.00	25	22,430	0.11%
2021/01/14	16	34.57	48	35.23	36.40	-32	19,474	-0.16%
2021/01/13	27	33.42	10	33.69	33.10	17	18,165	0.09%
2021/01/12	76	34.47	35	33.87	33.15	41	17,832	0.23%
2021/01/11	20	35.03	23	35.07	35.50	-3	16,670	-0.02%
2021/01/08	18	32.33	32	32.46	32.30	-14	15,417	-0.09%
2021/01/07	24	34.23	33	34.44	33.85	-9	14,632	-0.06%
2021/01/06	116	33.54	231.1	34.01	34.10	-115.1	12,920	-0.89%	大買/大賣/鉅額交易
2021/01/05	0	0.00	15	31.00	31.00	-15	10,164	-0.15%
2021/01/04	2	27.80	17	28.20	28.20	-15	9,926	-0.15%
2020/12/31	17	25.51	6	25.67	25.65	11	9,685	0.11%
2020/12/30	3	24.90	0	0.00	24.85	3	9,325	0.03%
2020/12/29	28	25.46	7	25.36	25.40	21	9,154	0.23%
2020/12/28	20	25.07	6	25.57	26.25	14	8,685	0.16%
2020/12/25	1	24.20	15	24.06	24.20	-14	7,880	-0.18%
2020/12/24	2	22.95	7	22.95	22.90	-5	7,431	-0.07%
2020/12/23	1	23.15	25	22.70	23.05	-24	7,301	-0.33%
2020/12/22	7	23.04	5	22.59	22.25	2	7,113	0.03%
2020/12/18	62	22.40	12	22.39	22.55	50	6,676	0.75%
2020/12/17	2	23.15	3	22.95	22.90	-1	6,512	-0.02%
2020/12/16	3	21.95	0	0.00	21.85	3	5,673	0.05%
2020/12/15	2	21.80	2	21.50	21.45	0	5,556	0.00%
2020/12/14	1	21.20	0	0.00	21.60	1	5,399	0.02%
2020/12/11	1	20.70	0	0.00	20.80	1	5,284	0.02%
2020/12/10	0	0.00	2	21.50	21.10	-2	5,229	-0.04%
2020/12/09	2	21.60	12	21.53	21.40	-10	5,128	-0.19%
2020/12/08	10	21.85	19	21.71	21.80	-9	5,044	-0.18%
2020/12/07	54	21.87	31	21.89	22.40	23	4,932	0.47%
2020/12/04	2	21.15	1	21.30	21.05	1	4,508	0.02%
2020/12/03	3	20.93	11	21.15	20.75	-8	4,444	-0.18%
2020/12/02	23	21.01	1	21.05	21.05	22	4,370	0.50%
2020/12/01	0	0.00	1	20.80	21.00	-1	4,341	-0.02%
2020/11/30	0	0.00	2	21.20	21.20	-2	4,431	-0.05%
2020/11/25	5	20.65	0	0.00	20.60	5	4,428	0.11%
2020/11/24	16	21.07	8	20.90	20.90	8	4,512	0.18%
2020/11/23	4	21.44	17	21.64	21.70	-13	4,370	-0.30%
2020/11/20	5	21.31	10	21.40	21.60	-5	4,213	-0.12%
2020/11/19	120	20.65	130	21.40	21.40	-10	3,982	-0.25%	大買/大賣/
2020/11/18	12	19.47	0	0.00	20.05	12	2,799	0.43%
2020/11/12	2	17.90	0	0.00	18.00	2	2,333	0.09%
2020/10/22	2	17.90	0	0.00	17.65	2	2,546	0.08%
2020/10/21	6	18.18	1	18.05	18.05	5	2,542	0.20%
2020/10/20	26	18.15	0	0.00	18.15	26	2,420	1.07%
2020/09/22	0	0.00	40	17.85	17.80	-40	2,590	-1.54%
2020/09/02	0	0.00	100	18.25	18.50	-100	2,484	-4.03%
2020/08/28	0	0.00	1.2	18.89	18.85	-1.2	2,332	-0.05%
2020/08/20	100	18.05	0	0.00	17.95	100	2,062	4.85%
2020/08/17	6	19.15	3	19.13	19.20	3	1,919	0.16%
2020/08/04	0	0.00	30	17.85	17.95	-30	1,752	-1.71%
2020/07/24	1	18.00	0	0.00	18.00	1	1,852	0.05%
2020/07/02	0	0.00	2	18.70	18.70	-2	1,956	-0.10%
2020/07/01	2	18.75	3	18.70	18.65	-1	1,963	-0.05%
2020/06/18	0	0.00	4	18.15	18.15	-4	2,028	-0.20%
2020/06/17	0	0.00	2	18.05	18.05	-2	2,028	-0.10%
2020/05/26	0	0.00	2	18.15	18.25	-2	2,325	-0.09%
2020/05/25	3	18.00	0	0.00	18.10	3	2,329	0.13%
2020/05/20	0	0.00	5	18.20	18.05	-5	2,361	-0.21%
2020/05/15	0	0.00	10	18.20	18.10	-10	2,428	-0.41%
2020/05/08	2	19.15	0	0.00	19.20	2	2,408	0.08%
2020/05/07	0	0.00	5	18.65	18.95	-5	2,356	-0.21%
2020/05/04	10	18.63	0	0.00	18.75	10	2,382	0.42%
2020/04/29	10	18.90	10	18.80	18.80	0	2,377	0.00%
2020/04/16	1	18.35	0	0.00	18.50	1	2,307	0.04%
2020/04/13	2	17.85	0	0.00	17.85	2	2,220	0.09%
2020/04/10	0	0.00	50	17.70	18.35	-50	2,203	-2.27%
2020/04/09	2	17.90	0	0.00	17.85	2	2,208	0.09%
2020/04/08	1	18.00	46	17.98	18.05	-45	2,179	-2.06%
2020/04/07	0	0.00	4	17.50	17.75	-4	2,136	-0.19%
2020/04/01	11	16.98	0	0.00	16.70	11	2,051	0.54%
2020/03/30	1	16.05	0	0.00	16.20	1	1,892	0.05%
2020/03/20	0	0.00	15	16.01	15.85	-15	1,851	-0.81%
2020/03/17	50	15.85	0	0.00	15.80	50	1,793	2.79%
2020/03/12	0	0.00	1	18.05	17.70	-1	1,716	-0.06%
2020/03/10	10	18.60	0	0.00	19.10	10	1,700	0.59%
2020/03/05	1	20.20	0	0.00	20.10	1	1,708	0.06%
2020/02/21	10	20.75	1	20.65	20.65	9	2,011	0.45%
2020/02/13	1	20.90	0	0.00	20.70	1	2,481	0.04%
2020/02/03	0	0.00	1	19.45	19.50	-1	2,761	-0.04%
2020/01/31	0	0.00	1	20.10	20.30	-1	2,746	-0.04%
2020/01/30	0	0.00	6	20.70	20.70	-6	2,738	-0.22%
2020/01/20	0	0.00	2	22.95	22.95	-2	2,704	-0.07%
2020/01/16	3	22.78	0	0.00	22.80	3	2,755	0.11%
2020/01/13	2	22.75	0	0.00	22.70	2	2,896	0.07%
2020/01/09	10	22.40	0	0.00	22.55	10	2,934	0.34%
2020/01/08	5	22.21	0	0.00	22.15	5	2,936	0.17%
2020/01/06	10	22.80	0	0.00	22.70	10	2,926	0.34%
2019/12/31	0	0.00	1	23.30	23.30	-1	2,925	-0.03%
2019/12/30	10	23.45	0.1	23.40	23.40	9.9	2,953	0.34%
2019/12/27	11	23.55	0	0.00	23.55	11	2,977	0.37%
2019/12/23	65	23.48	0	0.00	23.35	65	3,175	2.05%
2019/12/20	0	0.00	2	23.70	23.65	-2	3,177	-0.06%
2019/12/19	2	23.70	0	0.00	23.65	2	3,223	0.06%
2019/12/16	3	23.55	0	0.00	23.55	3	3,443	0.09%
2019/12/04	2	24.75	7	24.64	24.70	-5	3,812	-0.13%
2019/12/03	0	0.00	1	24.75	24.80	-1	3,854	-0.03%
2019/12/02	1	24.15	1	24.10	24.15	0	3,872	0.00%
2019/11/29	2	24.60	0	0.00	24.50	2	3,908	0.05%
2019/11/26	0	0.00	2	24.75	25.00	-2	3,940	-0.05%
2019/11/25	1	25.30	0	0.00	24.65	1	3,928	0.03%
2019/11/14	0	0.00	1	23.35	23.15	-1	3,580	-0.03%
2019/11/11	5	22.35	0	0.00	22.30	5	3,350	0.15%
2019/11/08	2	23.75	2	23.85	23.75	0	3,263	0.00%
2019/11/07	10	23.85	10	24.02	23.85	0	3,261	0.00%
2019/11/05	1	24.30	0	0.00	24.20	1	3,210	0.03%
2019/11/04	1	24.25	1	24.15	24.25	0	3,182	0.00%
2019/10/29	0	0.00	10	23.70	23.55	-10	3,156	-0.32%
2019/10/23	10	24.03	0	0.00	23.85	10	3,286	0.30%
2019/10/22	0	0.00	10	23.80	23.85	-10	3,234	-0.31%
2019/10/14	0	0.00	34	23.35	23.30	-34	3,218	-1.06%
2019/10/02	2	23.40	2	23.65	23.65	0	3,226	0.00%
2019/09/27	2	23.55	0	0.00	23.45	2	3,165	0.06%
2019/09/25	2	24.00	0	0.00	23.80	2	3,035	0.07%
2019/09/24	5	24.44	2	24.20	24.20	3	3,020	0.10%
2019/09/23	20	24.00	0.1	24.10	24.10	19.9	2,963	0.67%
2019/09/20	9	24.20	0	0.00	24.15	9	2,947	0.31%
2019/09/19	2	25.00	29	24.77	24.35	-27	2,908	-0.93%
2019/09/17	18	23.90	0	0.00	24.10	18	2,564	0.70%
2019/09/10	2	24.45	2	24.10	24.10	0	2,510	0.00%
2019/09/06	3	25.50	52	25.33	25.20	-49	2,437	-2.01%
2019/09/05	3	24.45	3	24.75	24.75	0	2,261	0.00%
2019/09/04	2	24.35	2	24.35	24.35	0	2,214	0.00%
2019/09/03	1	24.30	49	24.29	24.25	-48	2,236	-2.15%
2019/08/30	23	24.10	3	23.90	23.90	20	2,181	0.92%
2019/08/28	2	24.20	12	24.07	24.15	-10	2,013	-0.50%
2019/08/26	0	0.00	10	24.10	24.10	-10	1,972	-0.51%
2019/08/23	12	24.75	0	0.00	24.65	12	1,958	0.61%
2019/08/22	2	24.40	3	24.37	24.50	-1	1,915	-0.05%
2019/08/21	0	0.00	1	24.00	24.10	-1	1,909	-0.05%
2019/08/16	3	23.25	3	23.60	23.40	0	1,987	0.00%
2019/08/15	2	22.80	1	22.95	23.05	1	2,010	0.05%
2019/08/14	11	23.38	10	23.25	23.15	1	2,035	0.05%
2019/08/13	10	23.10	0	0.00	23.00	10	2,046	0.49%
2019/08/12	10	23.10	0	0.00	23.10	10	2,076	0.48%
2019/08/06	5	22.60	5	22.70	22.65	0	2,228	0.00%
2019/08/05	0	0.00	2	23.35	23.00	-2	2,266	-0.09%
2019/08/02	56	24.04	0	0.00	24.10	56	2,287	2.45%
2019/07/31	8	25.09	0	0.00	25.30	8	2,419	0.33%
2019/07/30	8	25.00	0	0.00	24.65	8	2,392	0.33%
2019/07/29	8	24.95	0	0.00	25.00	8	2,452	0.33%
2019/07/26	0	0.00	3	25.30	25.30	-3	2,471	-0.12%
2019/07/25	5	25.18	3	25.60	25.60	2	2,490	0.08%
2019/07/24	0	0.00	1	24.60	24.50	-1	2,526	-0.04%
2019/07/23	8	24.90	43	24.67	24.60	-35	2,576	-1.36%
2019/07/11	10	23.80	3	23.80	23.85	7	3,448	0.20%
2019/07/09	3	23.80	21	23.75	23.70	-18	3,983	-0.45%
2019/07/08	6	24.58	3	24.75	24.80	3	4,000	0.07%
2019/07/05	1	24.20	0	0.00	24.20	1	4,111	0.02%
2019/07/02	0	0.00	2	24.10	24.60	-2	4,431	-0.05%
2019/07/01	20	24.15	0	0.00	24.10	20	4,724	0.42%
2019/06/26	2	23.65	0	0.00	23.95	2	5,852	0.03%
2019/06/25	10	24.00	0	0.00	23.65	10	5,937	0.17%
2019/06/21	0	0.00	1	24.40	24.00	-1	6,187	-0.02%
2019/06/19	0	0.00	20	24.20	24.30	-20	6,286	-0.32%
2019/06/14	10	24.25	0	0.00	24.10	10	6,444	0.16%
2019/06/12	0	0.00	13	23.90	23.85	-13	6,697	-0.19%
2019/06/11	4	24.26	20	24.00	24.10	-16	6,700	-0.24%
2019/06/10	5	23.28	2	22.95	23.45	3	6,641	0.05%
2019/06/06	20	23.00	0	0.00	22.70	20	6,640	0.30%
2019/06/05	37	23.38	0	0.00	23.05	37	6,664	0.56%
2019/06/04	0	0.00	0	23.05	23.10	0	6,675	0.00%
2019/05/31	0	0.00	2	23.45	23.65	-2	6,725	-0.03%
2019/05/30	0	0.00	3	23.55	23.55	-3	6,724	-0.04%
2019/05/29	0	0.00	5	23.05	23.00	-5	6,748	-0.07%
2019/05/28	5	23.55	5	23.48	23.35	0	6,920	0.00%
2019/05/27	3	23.52	2	23.75	23.45	1	6,965	0.01%
2019/05/23	0	0.00	0	23.75	23.75	0	7,040	0.00%
2019/05/17	10	23.45	0	0.00	23.45	10	7,237	0.14%
2019/05/16	0	0.00	5	24.80	24.15	-5	7,218	-0.07%
2019/05/15	4	25.08	4	25.58	25.15	0	7,172	0.00%
2019/05/14	0	0.00	11	24.15	25.40	-11	7,135	-0.15%
2019/05/13	6	25.18	0	0.00	24.60	6	7,082	0.08%
2019/05/10	5	25.90	1	26.10	25.80	4	7,016	0.06%
2019/05/09	10	25.70	3	26.32	25.50	7	6,963	0.10%
2019/05/08	0	0.00	15	25.90	25.85	-15	6,837	-0.22%
2019/05/07	15	25.50	0	0.00	26.00	15	6,774	0.22%
2019/05/06	0	0.00	2	25.30	25.10	-2	6,729	-0.03%
2019/05/03	1	26.90	1	26.85	26.95	0	6,638	0.00%
2019/05/02	5	27.00	14	26.39	26.90	-9	6,587	-0.14%
2019/04/30	7	26.31	5	26.30	26.35	2	6,495	0.03%
2019/04/29	6	25.70	0	0.00	26.10	6	6,346	0.09%
2019/04/26	3	26.12	0	0.00	26.05	3	6,276	0.05%
2019/04/25	0	0.00	3	26.55	26.65	-3	6,224	-0.05%
2019/04/24	5	26.35	10	27.00	26.35	-5	6,188	-0.08%
2019/04/23	5	26.70	13	26.95	26.70	-8	6,127	-0.13%
2019/04/19	10	26.77	0	0.00	26.60	10	5,962	0.17%
2019/04/18	9	27.87	17	27.60	26.50	-8	5,862	-0.14%
2019/04/17	0	0.00	5	27.08	27.15	-5	5,470	-0.09%
2019/04/16	7	27.50	17	26.94	27.25	-10	5,273	-0.19%
2019/04/15	2	26.30	3	25.88	26.30	-1	4,875	-0.02%
2019/04/12	2	25.00	0	0.00	25.10	2	4,717	0.04%
2019/04/11	1	26.35	0	0.00	25.30	1	4,638	0.02%
2019/04/10	3	25.85	2	25.70	26.20	1	4,488	0.02%
2019/04/09	2	26.03	0	0.00	25.90	2	4,424	0.05%
2019/04/08	4	26.35	0	0.00	25.80	4	4,349	0.09%
2019/04/03	2	26.35	0	0.00	26.25	2	4,181	0.05%
2019/04/02	0	0.00	58	26.06	26.15	-58	3,897	-1.49%
2019/04/01	10	24.34	10	23.95	23.80	0	3,367	0.00%
2019/03/29	2	23.35	5	23.50	23.45	-3	3,104	-0.10%
2019/03/28	4	22.68	2	23.00	23.00	2	2,921	0.07%
2019/03/27	5	23.65	4	23.35	23.35	1	2,827	0.04%
2019/03/26	2	22.45	14	22.81	23.45	-12	2,722	-0.44%
2019/03/25	0	0.00	1	22.25	22.25	-1	2,579	-0.04%
2019/03/22	2	22.65	6	23.03	23.05	-4	2,549	-0.16%
2019/03/20	3	22.80	3	22.65	22.65	0	2,409	0.00%
2019/03/18	5	22.80	4	22.83	22.80	1	2,246	0.04%
2019/03/15	3	22.70	1	22.55	22.55	2	2,171	0.09%
2019/03/14	2	21.60	2	21.60	21.60	0	1,992	0.00%
2019/03/12	2	21.90	0	0.00	21.80	2	1,990	0.10%
2019/03/08	0	0.00	1	21.40	21.80	-1	2,002	-0.05%
2019/03/06	0	0.00	11	21.81	21.95	-11	1,985	-0.55%
2019/02/27	4	22.03	3	21.95	22.05	1	1,944	0.05%
2019/02/21	12	21.51	0	0.00	21.75	12	1,632	0.74%
2019/02/20	0	0.00	5	20.53	20.70	-5	1,378	-0.36%
2019/02/18	4	20.33	4	20.35	20.20	0	1,390	0.00%
2019/01/18	10	19.10	0	0.00	19.10	10	1,508	0.66%
2019/01/17	0	0.00	15	19.02	18.90	-15	1,524	-0.98%
2019/01/09	2	19.45	0	0.00	19.40	2	1,612	0.12%
2019/01/07	2	19.20	2	19.20	19.20	0	1,614	0.00%
2019/01/02	1	19.40	0	0.00	19.30	1	1,691	0.06%
2018/12/27	2	20.05	0.6	19.95	20.05	1.4	1,730	0.08%
2018/12/26	2	20.30	0	0.00	20.00	2	1,730	0.12%
2018/12/24	2	20.90	0	0.00	21.00	2	1,691	0.12%
2018/12/13	2	20.15	2	19.95	19.95	0	1,757	0.00%
2018/12/11	2	19.65	2	19.70	19.70	0	1,815	0.00%
2018/12/05	4	20.28	0	0.00	20.40	4	1,889	0.21%
2018/12/04	0	0.00	2	20.55	20.55	-2	1,913	-0.10%
2018/12/03	1	20.65	1	20.70	20.70	0	1,925	0.00%
2018/11/30	2	19.80	0	0.00	20.05	2	1,914	0.10%
2018/11/29	0	0.00	2	19.85	19.60	-2	1,935	-0.10%
2018/11/26	2	19.40	0	0.00	19.15	2	2,351	0.09%
2018/11/23	0	0.00	2	19.15	19.00	-2	2,397	-0.08%
2018/11/22	2	19.50	0	0.00	19.20	2	2,431	0.08%
2018/11/09	0	0.00	10	18.10	18.10	-10	2,379	-0.42%
2018/10/31	0	0.00	5	17.20	17.70	-5	2,302	-0.22%
2018/10/26	0	0.00	3	16.75	16.65	-3	2,370	-0.13%
2018/10/25	10	17.35	0	0.00	17.05	10	2,371	0.42%
2018/10/23	0	0.00	5	18.05	18.10	-5	2,353	-0.21%
2018/10/05	0	0.00	1	20.35	20.30	-1	2,215	-0.05%
2018/09/26	1	22.10	0	0.00	22.00	1	2,109	0.05%
2018/09/21	2	21.50	2	21.40	21.50	0	1,941	0.00%
2018/09/20	3	21.30	3	21.45	21.30	0	1,935	0.00%
2018/09/12	5	21.55	0	0.00	21.60	5	1,947	0.26%
2018/09/05	5	22.50	5	22.55	22.35	0	1,861	0.00%
2018/09/04	5	22.60	5	22.75	22.60	0	1,981	0.00%
2018/09/03	6	22.39	10	22.45	22.40	-4	2,009	-0.20%
2018/08/31	0	0.00	1	22.55	22.60	-1	1,925	-0.05%
2018/08/29	0	0.00	50	21.15	21.00	-50	1,641	-3.05%
2018/08/27	0	0.00	20	21.15	21.25	-20	1,611	-1.24%
2018/08/23	0	0.00	20	20.56	20.70	-20	1,821	-1.10%
2018/08/21	20	20.35	0	0.00	20.45	20	1,882	1.06%
2018/08/15	0	0.00	8	20.15	20.10	-8	1,921	-0.42%
2018/08/13	50	20.40	0	0.00	20.00	50	2,000	2.50%
2018/08/10	0	0.00	4	21.15	20.90	-4	2,010	-0.20%
2018/08/03	1	21.45	1	21.35	21.70	0	2,061	0.00%
2018/07/16	2	21.30	2	21.40	21.30	0	2,112	0.00%
2018/07/11	1	20.35	0	0.00	20.15	1	2,083	0.05%
2018/07/06	1	20.10	0	0.00	20.10	1	2,093	0.05%
2018/06/12	3	24.20	0	0.00	23.30	3	1,974	0.15%
2018/06/08	5	22.50	0	0.00	22.45	5	1,753	0.29%
2018/06/01	0	0.00	5	22.70	22.70	-5	1,755	-0.28%
2018/05/31	5	23.35	58	23.17	23.35	-53	1,708	-3.10%
2018/05/30	10	21.95	0	0.00	22.15	10	1,522	0.66%
2018/05/24	2	21.15	2	21.15	21.15	0	1,438	0.00%
2018/05/21	10	21.80	0	0.00	21.80	10	1,454	0.69%
2018/05/17	48	20.90	0	0.00	20.75	48	1,441	3.33%
2018/05/16	0	0.00	0	20.75	20.90	0	1,426	0.00%
2018/05/03	0	0.00	11	20.09	19.80	-11	1,694	-0.65%
2018/05/02	0	0.00	11	20.04	19.95	-11	1,751	-0.63%
2018/04/30	21	19.40	0	0.00	19.30	21	1,747	1.20%
2018/04/24	1	18.90	0	0.00	18.90	1	1,876	0.05%
2018/04/20	0	0.00	2	20.40	20.40	-2	2,067	-0.10%
2018/04/18	2	20.70	0	0.00	20.20	2	2,129	0.09%
2018/03/30	0	0.00	20	22.35	22.15	-20	2,425	-0.82%
2018/03/27	0	0.00	70	22.03	22.15	-70	2,491	-2.81%
2018/03/13	4	23.30	0	0.00	23.30	4	3,014	0.13%
2018/03/09	2	22.90	50	22.98	22.90	-48	3,059	-1.57%
2018/03/05	1	22.10	2	22.13	22.00	-1	3,733	-0.03%
2018/02/26	1	22.40	0	0.00	22.40	1	4,667	0.02%
2018/02/21	2	21.65	4	21.50	21.80	-2	4,915	-0.04%
2018/02/09	49	20.73	0	0.00	20.80	49	5,103	0.96%
2018/02/08	0	0.00	1	22.25	22.15	-1	5,081	-0.02%
2018/02/07	1	22.60	0	0.00	22.50	1	5,137	0.02%
2018/02/06	35	23.29	0	0.00	22.10	35	5,147	0.68%
2018/02/05	20	24.15	0	0.00	24.50	20	5,062	0.40%
2018/01/29	0	0.00	5	25.30	25.25	-5	5,418	-0.09%
2018/01/19	5	26.00	0	0.00	25.65	5	6,008	0.08%
2018/01/15	10	26.15	0	0.00	26.10	10	5,785	0.17%
2018/01/10	0	0.00	7	25.96	25.70	-7	5,839	-0.12%
2018/01/09	2	26.50	2	26.20	26.15	0	5,841	0.00%
2018/01/08	10	26.10	0	0.00	26.00	10	5,807	0.17%
2018/01/05	40	25.90	0	0.00	26.00	40	5,780	0.69%
2018/01/02	10	25.30	0	0.00	25.25	10	5,752	0.17%