廣宇 (2328)-大昌-樹林券商分點個股進出

台股 » 個股 » 廣宇 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

廣宇

(2328)

可現股當沖

股價
34.30
漲跌
▼0.10
漲幅
-0.29%
成交量
2,806張
產業
上市電子零組件類股
687人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

廣宇 (2328)籌碼相關－大昌-樹林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

大昌-樹林券商分點個股進出
大昌-樹林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/30	0	0.00	10.1	34.41	34.30	-10.1	3,824	-0.27%
2024/04/29	0	0.00	5	34.11	34.40	-5	3,793	-0.13%
2024/04/26	1.1	33.88	1	33.70	33.70	0.1	3,776	0.00%
2024/04/25	2	33.70	0	0.00	33.50	2	3,766	0.05%
2024/04/24	1	33.50	1	33.65	34.05	0	3,751	0.00%
2024/04/23	10	32.80	1	32.65	33.15	9	3,747	0.24%
2024/04/22	1	32.50	0	0.00	32.40	1	3,732	0.03%
2024/04/19	2.1	32.67	2	32.60	32.65	0.1	3,715	0.00%
2024/04/18	0.1	33.58	2	33.50	33.60	-1.9	3,676	-0.05%
2024/04/17	1	33.20	1	33.30	33.10	0	3,660	0.00%
2024/04/16	23	33.33	6	33.38	32.90	17	3,658	0.46%
2024/04/15	4	34.06	0	0.00	34.00	4	3,609	0.11%
2024/04/12	46	34.60	0	0.00	34.50	46	3,600	1.28%
2024/04/11	4	34.65	3	34.47	34.55	1	3,583	0.03%
2024/04/10	1	35.25	0	0.00	35.15	1	3,564	0.03%
2024/04/08	1	34.95	1	34.95	35.10	0	3,504	0.00%
2024/04/03	3.3	35.40	0	0.00	35.50	3.3	3,464	0.10%
2024/04/02	8	35.71	2	36.08	36.10	6	3,414	0.18%
2024/04/01	7	36.38	0	0.00	35.75	7	3,350	0.21%
2024/03/29	22	36.94	81	36.57	36.20	-59	3,217	-1.83%
2024/03/28	34	38.20	51	38.24	38.25	-17	2,879	-0.59%
2024/03/27	7	34.87	11	34.67	35.15	-4	1,874	-0.21%
2024/03/26	7	33.82	2	33.58	33.25	5	1,737	0.29%
2024/03/25	0	0.00	1	34.25	34.10	-1	1,719	-0.06%
2024/03/22	0	0.00	3.2	34.23	34.25	-3.2	1,725	-0.19%
2024/03/21	12	33.99	2	33.80	34.10	10	1,699	0.59%
2024/03/20	7	34.16	2	34.15	33.80	5	1,682	0.30%
2024/03/19	2	34.05	5	34.10	34.10	-3	1,652	-0.18%
2024/03/18	10	33.50	0	0.00	33.70	10	1,591	0.63%
2024/03/15	25	33.87	39	34.09	34.10	-14	1,551	-0.90%
2024/03/13	5	32.83	0	0.00	32.80	5	1,373	0.36%
2024/03/12	13	33.44	12	33.02	33.50	1	1,314	0.08%
2024/03/11	3	31.55	0	0.00	31.50	3	1,191	0.25%
2024/03/08	14	30.78	10	31.72	30.45	4	1,169	0.34%
2024/03/05	0	0.00	3	32.95	32.90	-3	1,091	-0.27%
2024/03/04	2	33.05	0	0.00	33.15	2	1,088	0.18%
2024/03/01	3	32.70	5	32.65	32.75	-2	1,074	-0.19%
2024/02/26	3	33.20	0	0.00	33.30	3	1,059	0.28%
2024/02/23	5.2	33.01	1	33.15	33.00	4.2	1,068	0.39%
2024/02/22	11	33.65	0	0.00	33.35	11	1,064	1.03%
2024/02/19	1	33.15	1	33.10	33.25	0	1,050	0.00%
2024/02/15	3	32.20	0	0.00	32.15	3	1,063	0.28%
2024/02/05	1	33.05	10	33.05	33.05	-9	1,035	-0.87%
2024/01/31	3	33.35	0	0.00	33.15	3	1,047	0.29%
2024/01/30	4	33.63	0	0.00	33.65	4	1,044	0.38%
2024/01/29	5	33.76	0	0.00	33.80	5	1,048	0.48%
2024/01/25	14	33.82	2	33.75	33.70	12	1,060	1.13%
2024/01/24	0	0.00	1	34.00	33.80	-1	1,065	-0.09%
2024/01/16	1	33.70	0	0.00	33.65	1	1,132	0.09%
2024/01/15	0	0.00	5	34.10	34.10	-5	1,140	-0.44%
2024/01/10	0	0.00	10	33.65	33.55	-10	1,255	-0.80%
2024/01/09	1	34.05	0	0.00	34.00	1	1,254	0.08%
2023/12/28	40	35.28	0	0.00	35.30	40	1,241	3.22%
2023/12/25	0	0.00	1	34.80	34.80	-1	1,231	-0.08%
2023/12/22	0.2	34.80	0	0.00	34.65	0.2	1,236	0.02%
2023/12/15	0	0.00	1	35.40	35.35	-1	1,217	-0.08%
2023/12/13	5	34.85	5	34.55	34.55	0	1,237	0.00%
2023/12/11	2	34.60	1	34.60	34.55	1	1,254	0.08%
2023/12/08	1	35.15	0	0.00	35.00	1	1,254	0.08%
2023/12/06	1	35.15	0	0.00	35.10	1	1,267	0.08%
2023/12/04	10	35.40	0	0.00	35.45	10	1,350	0.74%
2023/11/29	6	35.40	0	0.00	35.40	6	1,368	0.44%
2023/11/21	1	35.40	0	0.00	35.35	1	1,479	0.07%
2023/11/20	5	35.35	0	0.00	35.40	5	1,515	0.33%
2023/11/17	1	35.20	0	0.00	35.25	1	1,526	0.07%
2023/10/26	1	34.60	0	0.00	34.50	1	2,086	0.05%
2023/10/25	1	35.65	1	35.35	35.20	0	2,129	0.00%
2023/10/24	1	34.50	1	34.85	34.90	0	2,158	0.00%
2023/10/23	5	34.85	6	34.78	34.90	-1	2,242	-0.04%
2023/10/20	7	34.89	6	34.93	35.00	1	2,457	0.04%
2023/10/19	1	35.70	1	35.30	35.20	0	2,554	0.00%
2023/10/18	2	36.35	1	36.45	36.25	1	2,602	0.04%
2023/10/17	6	37.11	1	37.45	36.75	5	2,628	0.19%
2023/10/12	1	37.00	0	0.00	36.95	1	3,412	0.03%
2023/10/11	3	36.93	0	0.00	36.80	3	3,951	0.08%
2023/10/02	5	37.45	0	0.00	37.65	5	5,350	0.09%
2023/09/22	1	37.05	1	37.30	37.35	0	5,530	0.00%
2023/09/21	1	37.20	0	0.00	37.20	1	5,544	0.02%
2023/09/20	1	37.75	0	0.00	37.70	1	5,549	0.02%
2023/09/19	2	38.15	1	38.50	38.15	1	5,570	0.02%
2023/09/18	0	0.00	0.5	37.90	37.85	-0.5	5,564	-0.01%
2023/09/13	10	38.00	2	38.20	38.10	8	5,637	0.14%
2023/09/12	5	38.05	0	0.00	38.10	5	5,682	0.09%
2023/09/08	1	38.35	0	0.00	38.20	1	5,757	0.02%
2023/09/07	6	38.61	5	38.20	38.15	1	5,846	0.02%
2023/09/06	0	0.00	21.1	37.95	38.05	-21.1	5,933	-0.35%
2023/08/30	20	37.20	0	0.00	37.15	20	6,446	0.31%
2023/08/29	7	36.71	0	0.00	36.75	7	6,707	0.10%
2023/08/16	1	38.45	0	0.00	38.55	1	7,913	0.01%
2023/08/14	1	38.65	0	0.00	38.75	1	7,887	0.01%
2023/08/10	1.2	40.04	1	39.50	39.50	0.2	7,833	0.00%
2023/08/09	0	0.00	1	41.10	40.85	-1	7,749	-0.01%
2023/08/08	1	41.20	0	0.00	41.25	1	7,732	0.01%
2023/08/04	2	40.35	0	0.00	40.60	2	7,717	0.03%
2023/08/02	3.2	40.61	1	40.35	40.30	2.2	7,705	0.03%
2023/08/01	1	41.50	0	0.00	41.10	1	7,623	0.01%
2023/07/31	1	41.70	2	43.00	41.55	-1	7,579	-0.01%
2023/07/28	1	42.05	0	0.00	42.50	1	7,484	0.01%
2023/07/26	0	0.00	1	41.75	41.80	-1	7,416	-0.01%
2023/07/25	3	42.75	4.5	42.91	42.85	-1.5	7,334	-0.02%
2023/07/24	31	40.89	1	41.55	41.50	30	7,186	0.42%
2023/07/21	1	41.50	1	41.65	41.70	0	7,097	0.00%
2023/07/20	5	41.92	0	0.00	42.05	5	7,057	0.07%
2023/07/19	8.3	42.42	2	42.25	42.25	6.3	6,992	0.09%
2023/07/18	35	43.98	30	44.04	43.40	5	6,899	0.07%
2023/07/17	48.3	44.30	7	44.52	43.85	41.3	6,657	0.62%
2023/07/14	18	43.21	5	43.54	45.25	13	6,534	0.20%
2023/07/13	10	44.68	35.1	44.81	43.60	-25.1	6,009	-0.42%
2023/07/12	31	43.00	45	43.32	43.20	-14	5,372	-0.26%
2023/07/11	17	41.39	64.3	41.66	41.80	-47.3	4,898	-0.96%
2023/07/10	5	40.60	0	0.00	40.20	5	4,779	0.10%
2023/07/07	0	0.00	2	40.25	40.00	-2	4,765	-0.04%
2023/07/06	5	39.50	0	0.00	39.40	5	4,720	0.11%
2023/07/04	1	40.10	0	0.00	40.15	1	4,653	0.02%
2023/07/03	0	0.00	6	40.18	40.10	-6	4,646	-0.13%
2023/06/30	0	0.00	3	39.93	40.05	-3	4,634	-0.06%
2023/06/29	1	39.50	0	0.00	39.55	1	4,634	0.02%
2023/06/28	3	39.87	0	0.00	39.65	3	4,703	0.06%
2023/06/27	0	0.00	1	39.75	39.75	-1	4,702	-0.02%
2023/06/26	7	40.46	1.1	40.56	40.60	5.9	4,712	0.12%
2023/06/19	0	0.00	10	41.20	40.75	-10	4,676	-0.21%
2023/06/15	20	40.75	0	0.00	41.35	20	4,630	0.43%
2023/06/14	30	41.10	2	41.45	41.00	28	4,588	0.61%
2023/06/13	5	42.12	4	41.66	41.45	1	4,573	0.02%
2023/06/12	3	41.95	2	41.95	41.45	1	4,481	0.02%
2023/06/09	9	40.79	0	0.00	40.75	9	4,355	0.21%
2023/06/08	1	41.20	32	41.35	41.75	-31	4,263	-0.73%
2023/06/07	1	41.70	33	41.54	41.95	-32	4,236	-0.76%
2023/06/06	4	41.60	2	41.53	41.50	2	4,228	0.05%
2023/06/05	2	42.30	2	42.55	42.05	0	4,259	0.00%
2023/06/02	8	42.71	7	43.02	42.50	1	4,197	0.02%
2023/06/01	20	42.53	47	42.73	43.00	-27	3,960	-0.68%
2023/05/31	32	40.94	17	40.73	40.85	15	3,515	0.43%
2023/05/30	8	39.61	3	39.45	39.60	5	3,170	0.16%
2023/05/29	1	39.50	21	39.91	39.40	-20	3,186	-0.63%
2023/05/26	10	38.60	0	0.00	38.35	10	3,077	0.32%
2023/05/25	2	38.90	10	39.04	38.90	-8	3,052	-0.26%
2023/05/24	13	38.80	2	38.95	38.85	11	3,029	0.36%
2023/05/23	8	38.46	6	38.45	38.20	2	2,914	0.07%
2023/05/22	0	0.00	2	38.00	37.90	-2	2,848	-0.07%
2023/05/19	1	37.85	0	0.00	37.65	1	2,863	0.03%
2023/05/18	1	37.25	2	37.40	37.45	-1	2,905	-0.03%
2023/05/17	0	0.00	1	37.15	37.20	-1	2,974	-0.03%
2023/05/16	0	0.00	3	36.80	36.90	-3	2,974	-0.10%
2023/05/15	4	36.56	1	36.85	36.50	3	3,012	0.10%
2023/05/12	2	36.88	0	0.00	36.75	2	3,149	0.06%
2023/05/11	2	36.88	0	0.00	36.60	2	3,159	0.06%
2023/05/08	0	0.00	3	37.60	37.50	-3	3,411	-0.09%
2023/05/04	2	37.53	1	37.50	37.50	1	3,478	0.03%
2023/05/02	2	38.05	3	38.10	38.10	-1	3,654	-0.03%
2023/04/28	1	37.75	0	0.00	37.60	1	3,683	0.03%
2023/04/27	5	36.55	0	0.00	37.70	5	3,673	0.14%
2023/04/25	2	36.55	0	0.00	36.45	2	3,599	0.06%
2023/04/24	0	0.00	1	37.40	37.35	-1	3,576	-0.03%
2023/04/21	8	37.71	6	37.90	37.45	2	3,564	0.06%
2023/04/20	3	38.65	3	38.73	38.50	0	3,500	0.00%
2023/04/19	33	39.88	22	39.75	39.15	11	3,480	0.32%
2023/04/18	0	0.00	1	39.10	39.00	-1	3,314	-0.03%
2023/04/14	4	39.19	0	0.00	39.15	4	3,351	0.12%
2023/04/13	20	39.30	20	39.10	39.00	0	3,336	0.00%
2023/04/12	5	38.75	0	0.00	39.10	5	3,290	0.15%
2023/04/07	0	0.00	1	39.60	39.00	-1	3,330	-0.03%
2023/04/06	2	39.48	1	39.35	39.25	1	3,325	0.03%
2023/03/31	0	0.00	3	39.22	39.25	-3	3,322	-0.09%
2023/03/30	3	38.98	0	0.00	38.90	3	3,334	0.09%
2023/03/29	1	39.25	6	39.37	39.20	-5	3,353	-0.15%
2023/03/28	0	0.00	6	38.59	38.35	-6	3,340	-0.18%
2023/03/27	14	39.30	7	38.90	38.80	7	3,371	0.21%
2023/03/24	0	0.00	1	38.80	39.05	-1	3,354	-0.03%
2023/03/23	3	38.13	3	38.05	38.05	0	3,342	0.00%
2023/03/22	2	38.40	1	38.50	38.35	1	3,383	0.03%
2023/03/21	2	38.35	2	38.30	38.20	0	3,441	0.00%
2023/03/20	1	37.85	1	38.05	37.80	0	3,511	0.00%
2023/03/17	3	37.73	0	0.00	37.70	3	3,604	0.08%
2023/03/16	0	0.00	3	37.30	37.10	-3	3,852	-0.08%
2023/03/15	1	37.60	1	38.00	37.60	0	4,163	0.00%
2023/03/14	2	37.43	0	0.00	37.55	2	4,477	0.04%
2023/03/13	6	37.98	0	0.00	37.90	6	5,480	0.11%
2023/03/09	1	39.80	1	39.60	39.45	0	5,897	0.00%
2023/03/08	2	40.30	6	40.34	40.40	-4	5,843	-0.07%
2023/03/07	41	39.85	1	39.95	39.75	40	5,814	0.69%
2023/03/06	11	39.65	1	39.70	39.65	10	5,756	0.17%
2023/03/03	2	39.08	0	0.00	39.05	2	5,722	0.03%
2023/03/02	0	0.00	1	38.95	38.95	-1	5,697	-0.02%
2023/03/01	2	38.45	10	39.58	39.55	-8	5,660	-0.14%
2023/02/24	1	38.50	0	0.00	38.50	1	5,568	0.02%
2023/02/22	1	38.45	0	0.00	38.45	1	5,540	0.02%
2023/02/21	2	39.25	11	39.57	39.20	-9	5,517	-0.16%
2023/02/20	4	39.86	1	39.70	39.65	3	5,496	0.05%
2023/02/16	3	39.40	7	39.55	39.65	-4	5,467	-0.07%
2023/02/15	7	39.26	130	39.03	39.20	-123	5,399	-2.28%	大賣/鉅額交易
2023/02/14	0	0.00	2	38.65	38.70	-2	5,318	-0.04%
2023/02/13	1	38.80	69	38.56	38.60	-68	5,329	-1.28%
2023/02/10	1	39.40	4	39.41	39.15	-3	5,303	-0.06%
2023/02/09	2	38.75	3	38.80	38.55	-1	5,172	-0.02%
2023/02/08	69	38.89	0	0.00	38.90	69	5,155	1.34%
2023/02/07	1	39.40	0	0.00	39.15	1	5,094	0.02%
2023/02/06	4	39.54	80	39.68	39.85	-76	5,039	-1.51%
2023/02/03	0	0.00	1	38.85	38.60	-1	4,859	-0.02%
2023/02/02	1	39.20	2	39.10	39.15	-1	4,833	-0.02%
2023/02/01	1	39.10	6	38.95	39.05	-5	4,801	-0.10%
2023/01/31	4	38.15	19	38.29	38.55	-15	4,738	-0.32%
2023/01/30	4	37.04	9	37.03	36.85	-5	4,642	-0.11%
2023/01/17	0	0.00	8.4	36.05	36.00	-8.4	4,697	-0.18%
2023/01/16	5	36.09	0	0.00	36.05	5	4,730	0.11%
2023/01/13	2	36.48	1	36.45	36.05	1	4,727	0.02%
2023/01/12	2	36.83	0	0.00	36.50	2	4,740	0.04%
2023/01/11	3	37.25	0	0.00	37.15	3	4,742	0.06%
2023/01/10	5	37.25	0.1	37.35	37.25	4.9	4,767	0.10%
2023/01/09	14	37.43	1	38.25	37.45	13	4,774	0.27%
2023/01/06	3	38.32	6	38.65	38.80	-3	4,721	-0.06%
2023/01/05	6	38.81	6	38.47	38.05	0	4,724	0.00%
2023/01/04	2	38.78	1	38.55	38.75	1	4,697	0.02%
2023/01/03	4	37.74	4	37.98	38.10	0	4,656	0.00%
2022/12/30	6	37.65	5	37.30	37.30	1	4,650	0.02%
2022/12/29	0	0.00	1	36.55	37.30	-1	4,668	-0.02%
2022/12/28	2	38.28	11	37.45	37.45	-9	4,667	-0.19%
2022/12/27	1	38.75	2	38.58	38.65	-1	4,639	-0.02%
2022/12/23	3	37.77	2	37.80	37.65	1	4,629	0.02%
2022/12/22	0	0.00	16	38.36	38.30	-16	4,640	-0.34%
2022/12/21	15	37.96	16	38.21	37.95	-1	4,630	-0.02%
2022/12/20	2	38.83	2	37.78	37.55	0	4,598	0.00%
2022/12/19	1	38.30	1	38.70	38.40	0	4,550	0.00%
2022/12/16	6	38.20	0	0.00	38.05	6	4,502	0.13%
2022/12/15	7	38.62	4	38.60	38.70	3	4,470	0.07%
2022/12/14	4	38.50	5	38.52	38.70	-1	4,441	-0.02%
2022/12/13	27	38.84	28	38.56	38.30	-1	4,379	-0.02%
2022/12/12	1	39.25	1	39.15	39.50	0	4,315	0.00%
2022/12/09	19	39.00	8	38.85	38.75	11	4,220	0.26%
2022/12/08	26	39.43	47	39.87	39.15	-21	4,114	-0.51%
2022/12/07	24	39.50	11	39.00	38.50	13	3,854	0.34%
2022/12/06	22	41.11	17	41.24	40.75	5	3,507	0.14%
2022/12/05	28	41.23	43	40.91	41.15	-15	3,187	-0.47%
2022/12/02	20	39.15	67	39.72	39.75	-47	2,169	-2.17%
2022/12/01	0	0.00	2	36.00	36.15	-2	1,683	-0.12%
2022/11/30	2	35.60	0	0.00	35.65	2	1,669	0.12%
2022/11/29	0	0.00	4	35.45	35.65	-4	1,686	-0.24%
2022/11/28	2	33.90	1	34.30	34.40	1	1,634	0.06%
2022/11/25	1	33.90	0	0.00	33.65	1	1,687	0.06%
2022/11/24	0	0.00	1	34.25	34.15	-1	1,686	-0.06%
2022/11/23	1	33.75	0	0.00	33.95	1	1,690	0.06%
2022/11/22	3	33.90	1	33.75	33.80	2	1,713	0.12%
2022/11/21	2	33.90	0	0.00	34.10	2	1,727	0.12%
2022/11/17	0	0.00	4	34.60	34.50	-4	1,721	-0.23%
2022/11/16	4	34.10	0	0.00	33.90	4	1,701	0.24%
2022/11/14	0	0.00	2	34.10	34.20	-2	1,694	-0.12%
2022/11/11	0	0.00	5	33.21	33.05	-5	1,672	-0.30%
2022/11/10	2	33.10	0	0.00	33.10	2	1,715	0.12%
2022/11/09	0	0.00	2	33.50	33.30	-2	1,724	-0.12%
2022/11/08	0	0.00	2	32.95	32.75	-2	1,710	-0.12%
2022/11/04	0	0.00	4	32.36	32.35	-4	1,719	-0.23%
2022/11/01	2	31.95	0	0.00	31.90	2	1,731	0.12%
2022/10/28	9	31.84	5	31.50	31.50	4	1,731	0.23%
2022/10/27	2	32.50	2	32.75	32.70	0	1,721	0.00%
2022/10/26	2	32.15	0	0.00	32.15	2	1,720	0.12%
2022/10/25	2	32.75	4	33.10	32.65	-2	1,701	-0.12%
2022/10/24	2	32.25	1	32.10	32.15	1	1,617	0.06%
2022/10/21	1	31.50	0	0.00	31.35	1	1,585	0.06%
2022/10/20	6	31.29	1	31.40	31.40	5	1,588	0.31%
2022/10/19	3	32.78	0	0.00	32.25	3	1,571	0.19%
2022/10/18	1	33.40	0	0.00	33.10	1	1,563	0.06%
2022/10/17	1	33.45	1	33.80	33.95	0	1,550	0.00%
2022/10/14	1	33.20	2	33.25	33.50	-1	1,552	-0.06%
2022/10/13	2	33.10	8	32.16	31.60	-6	1,544	-0.39%
2022/10/06	1	34.20	1	34.25	34.25	0	1,565	0.00%
2022/10/05	1	33.70	1	33.90	33.65	0	1,581	0.00%
2022/10/03	1	32.30	0	0.00	32.10	1	1,628	0.06%
2022/09/30	2	31.50	4	32.65	32.80	-2	1,648	-0.12%
2022/09/29	0	0.00	8	31.95	32.15	-8	1,648	-0.49%
2022/09/28	50	30.61	1	30.40	30.20	49	1,632	3.00%
2022/09/22	0	0.00	2	34.00	34.05	-2	1,720	-0.12%
2022/09/21	1	33.90	2	34.05	33.90	-1	1,735	-0.06%
2022/09/15	1	35.00	1	35.05	34.55	0	1,873	0.00%
2022/09/13	1	35.00	0	0.00	35.00	1	1,959	0.05%
2022/09/07	5	33.76	0.1	33.70	33.65	4.9	2,297	0.21%
2022/09/06	4	34.31	0	0.00	34.45	4	2,343	0.17%
2022/09/02	1.1	35.21	0	0.00	36.25	1.1	2,359	0.05%
2022/08/31	5	34.30	0	0.00	34.60	5	2,375	0.21%
2022/08/30	5	34.50	0	0.00	34.45	5	2,478	0.20%
2022/08/29	0	0.00	6	35.18	35.15	-6	2,510	-0.24%
2022/08/25	0	0.00	1	35.85	35.75	-1	2,633	-0.04%
2022/08/23	0	0.00	2	35.50	35.60	-2	3,047	-0.07%
2022/08/19	1	36.15	0	0.00	35.90	1	3,442	0.03%
2022/08/18	1	35.70	1	35.90	36.15	0	3,844	0.00%
2022/08/16	0	0.00	4	36.13	36.15	-4	4,166	-0.10%
2022/08/12	0	0.00	3	35.80	35.80	-3	4,232	-0.07%
2022/08/10	4	35.05	1	35.20	35.10	3	4,239	0.07%
2022/08/02	1	34.65	0	0.00	34.35	1	4,336	0.02%
2022/07/29	0	0.00	1	35.30	35.30	-1	4,344	-0.02%
2022/07/27	2	35.30	0	0.00	35.30	2	4,429	0.05%
2022/07/26	1	35.10	1	34.70	34.65	0	4,425	0.00%
2022/07/25	1	34.80	1	35.20	35.35	0	4,432	0.00%
2022/07/21	0	0.00	1	34.80	35.00	-1	4,467	-0.02%
2022/07/18	3	33.90	4	34.05	34.05	-1	4,521	-0.02%
2022/07/15	0	0.00	1	33.80	33.80	-1	4,532	-0.02%
2022/07/14	4	32.70	7	33.29	33.45	-3	4,564	-0.07%
2022/07/13	0	0.00	2	32.55	32.55	-2	4,543	-0.04%
2022/07/12	3	31.97	0	0.00	30.80	3	4,515	0.07%
2022/07/11	3	33.78	0	0.00	33.70	3	4,459	0.07%
2022/07/08	1	34.50	2	34.50	34.00	-1	4,545	-0.02%
2022/07/07	2	33.18	2	33.60	33.75	0	4,545	0.00%
2022/07/06	2	33.88	0	0.00	33.05	2	4,568	0.04%
2022/07/05	1	33.70	1	34.40	34.30	0	4,623	0.00%
2022/07/04	4	34.18	2	33.98	33.75	2	4,639	0.04%
2022/07/01	4	36.89	7	35.12	34.65	-3	4,744	-0.06%
2022/06/30	2	37.33	0	0.00	37.20	2	4,780	0.04%
2022/06/29	3	38.20	0	0.00	38.10	3	4,835	0.06%
2022/06/28	2	38.20	1	38.10	38.20	1	5,380	0.02%
2022/06/27	2	38.55	3	38.62	38.70	-1	5,913	-0.02%
2022/06/24	0	0.00	1	38.10	37.80	-1	5,904	-0.02%
2022/06/23	1	36.90	0	0.00	36.95	1	5,864	0.02%
2022/06/22	1	37.20	0	0.00	36.95	1	5,842	0.02%
2022/06/21	0	0.00	1	38.00	38.15	-1	5,820	-0.02%
2022/06/20	2	37.15	0	0.00	36.60	2	5,786	0.03%
2022/06/17	0	0.00	1	38.50	38.45	-1	5,710	-0.02%
2022/06/16	11	39.89	10	38.40	38.40	1	5,652	0.02%
2022/06/13	1	38.85	1	38.65	38.70	0	5,398	0.00%
2022/06/10	2	39.25	5	39.17	39.15	-3	5,382	-0.06%
2022/06/09	2	39.53	6	39.47	39.60	-4	5,343	-0.07%
2022/06/08	1	39.05	3	39.27	39.10	-2	5,262	-0.04%
2022/06/07	1	38.85	11	38.74	38.80	-10	5,177	-0.19%
2022/06/06	3	38.67	1	38.55	38.60	2	5,165	0.04%
2022/06/02	15	39.25	9	39.61	39.00	6	5,185	0.12%
2022/06/01	2	39.50	22	39.72	39.30	-20	5,207	-0.38%
2022/05/31	9	39.24	5	38.94	38.85	4	5,024	0.08%
2022/05/30	17	38.70	18	38.68	38.65	-1	4,828	-0.02%
2022/05/27	15	38.17	13	38.30	38.70	2	4,657	0.04%
2022/05/26	41	38.09	26	37.93	38.00	15	4,506	0.33%
2022/05/25	10	37.49	21	37.42	37.95	-11	4,107	-0.27%
2022/05/24	4	35.61	2	35.15	35.55	2	3,777	0.05%
2022/05/23	3	35.63	1	35.65	35.50	2	3,754	0.05%
2022/05/17	1	34.35	0	0.00	34.35	1	3,804	0.03%
2022/05/11	2	33.90	4	34.05	33.90	-2	3,729	-0.05%
2022/05/09	2	33.90	3	34.07	33.95	-1	3,744	-0.03%
2022/05/06	0	0.00	1	34.70	34.85	-1	3,766	-0.03%
2022/05/05	2	35.48	1	35.25	35.25	1	3,766	0.03%
2022/05/04	5	35.15	0	0.00	35.00	5	3,750	0.13%
2022/05/03	3	33.30	3	33.55	33.65	0	3,689	0.00%
2022/04/28	4	33.43	5	33.55	33.30	-1	3,701	-0.03%
2022/04/27	9	32.91	4	33.39	33.25	5	3,698	0.14%
2022/04/26	0	0.00	5	35.40	35.05	-5	3,657	-0.14%
2022/04/25	2.8	35.67	1	35.60	35.65	1.8	3,623	0.05%
2022/04/22	3	37.00	1	36.95	36.95	2	3,589	0.06%
2022/04/21	2	37.60	2	37.78	37.30	0	3,602	0.00%
2022/04/20	0	0.00	3	37.18	37.40	-3	3,588	-0.08%
2022/04/19	3	36.83	0	0.00	36.80	3	3,573	0.08%
2022/04/18	1	37.10	0	0.00	36.75	1	3,607	0.03%
2022/04/15	3	37.27	2	37.15	37.10	1	3,618	0.03%
2022/04/14	5	37.51	3	37.67	37.85	2	3,676	0.05%
2022/04/13	3	36.65	13	36.68	37.20	-10	3,654	-0.27%
2022/04/12	5	36.57	27	36.57	36.30	-22	3,976	-0.55%
2022/04/11	1	37.75	0	0.00	36.85	1	3,952	0.03%
2022/04/08	3	38.27	1	38.20	38.25	2	3,892	0.05%
2022/04/07	7	38.80	4	38.49	38.20	3	3,865	0.08%
2022/04/06	2	39.30	3	38.85	39.00	-1	3,750	-0.03%
2022/04/01	20	39.44	15	39.54	39.70	5	3,722	0.13%
2022/03/31	98	40.70	65	40.65	40.15	33	3,671	0.90%
2022/03/30	11	39.84	28	39.27	40.50	-17	3,133	-0.54%
2022/03/29	2	37.70	6	37.89	37.70	-4	2,613	-0.15%
2022/03/28	1	36.90	1	37.05	37.20	0	2,671	0.00%
2022/03/25	0	0.00	2	37.35	37.30	-2	2,698	-0.07%
2022/03/24	2	37.50	1	37.65	37.60	1	2,710	0.04%
2022/03/23	0	0.00	3	37.40	37.35	-3	2,717	-0.11%
2022/03/21	3	37.15	0	0.00	37.15	3	2,887	0.10%
2022/03/18	0	0.00	3	36.75	37.35	-3	2,982	-0.10%
2022/03/17	0	0.00	4	36.35	36.65	-4	3,058	-0.13%
2022/03/16	6	35.53	4	35.51	35.60	2	3,061	0.07%
2022/03/15	3	36.28	2	36.10	36.10	1	3,029	0.03%
2022/03/14	0	0.00	1	37.40	37.05	-1	3,093	-0.03%
2022/03/10	2	37.38	0	0.00	37.30	2	3,121	0.06%
2022/03/09	0	0.00	2	36.90	37.05	-2	3,113	-0.06%
2022/03/07	5	38.18	16	38.63	37.25	-11	3,097	-0.36%
2022/03/04	1	37.80	1	38.20	38.25	0	2,993	0.00%
2022/03/03	2	38.25	10	38.85	38.45	-8	3,032	-0.26%
2022/03/01	20	38.03	0	0.00	38.55	20	3,147	0.64%
2022/02/25	2	36.98	5	37.00	37.20	-3	3,131	-0.10%
2022/02/24	0	0.00	4	37.14	36.80	-4	3,208	-0.12%
2022/02/23	2	38.08	0	0.00	38.05	2	3,220	0.06%
2022/02/22	3	38.87	4	38.51	37.95	-1	3,336	-0.03%
2022/02/21	0	0.00	2	38.38	38.65	-2	3,411	-0.06%
2022/02/18	2	38.45	0	0.00	38.50	2	3,526	0.06%
2022/02/17	6	38.47	10	38.48	38.35	-4	3,549	-0.11%
2022/02/16	0	38.00	0	0.00	37.75	0	3,559	0.00%
2022/02/15	1	37.60	2	37.65	37.40	-1	3,620	-0.03%
2022/02/14	1	37.50	0	0.00	37.45	1	3,699	0.03%
2022/02/11	6	37.95	0	0.00	38.05	6	3,756	0.16%
2022/02/10	1	38.40	1	38.10	38.10	0	3,856	0.00%
2022/02/09	3	38.28	3	38.33	38.40	0	3,947	0.00%
2022/02/08	0	0.00	2	38.10	38.15	-2	4,042	-0.05%
2022/02/07	3	36.83	1	37.40	37.20	2	4,132	0.05%
2022/01/26	0	0.00	10	36.70	36.55	-10	4,254	-0.24%
2022/01/25	3	37.00	0	0.00	36.85	3	4,851	0.06%
2022/01/24	5	37.23	2	37.20	37.25	3	5,058	0.06%
2022/01/19	1	37.10	0	0.00	37.10	1	5,477	0.02%
2022/01/17	6	37.38	1	37.35	37.60	5	5,924	0.08%
2022/01/14	1	37.00	3	37.07	37.20	-2	6,094	-0.03%
2022/01/13	0	0.00	1	37.60	37.60	-1	6,259	-0.02%
2022/01/12	6	37.25	0	0.00	37.35	6	6,468	0.09%
2022/01/11	7	37.84	1	37.70	37.70	6	6,738	0.09%
2022/01/10	2	38.23	0	0.00	38.20	2	7,299	0.03%
2022/01/07	9	38.52	0	0.00	38.25	9	8,094	0.11%
2022/01/06	19	39.29	5	39.05	39.15	14	8,194	0.17%
2022/01/05	12	40.28	8	40.43	39.80	4	8,476	0.05%
2022/01/04	1	39.05	5	39.20	39.05	-4	8,757	-0.05%
2022/01/03	2	39.53	0	0.00	39.15	2	9,369	0.02%
2021/12/28	5	39.70	0	0.00	39.25	5	10,064	0.05%
2021/12/27	0	0.00	0.1	39.45	39.70	-0.1	10,142	0.00%
2021/12/24	2	39.63	1	39.70	39.45	1	10,462	0.01%
2021/12/23	3	39.57	12	39.73	39.45	-9	10,550	-0.09%
2021/12/22	3	39.70	7	39.83	39.75	-4	10,615	-0.04%
2021/12/21	0	0.00	5	39.30	39.25	-5	10,540	-0.05%
2021/12/20	3	38.72	0	0.00	38.60	3	10,565	0.03%
2021/12/16	5	39.35	7	39.97	39.50	-2	10,696	-0.02%
2021/12/15	13	39.26	1	38.65	39.15	12	10,648	0.11%
2021/12/14	2	39.28	1	39.15	38.60	1	10,645	0.01%
2021/12/13	4	39.60	3	39.57	39.60	1	10,673	0.01%
2021/12/10	0	0.00	4	38.99	38.95	-4	11,128	-0.04%
2021/12/08	5	39.00	5	39.38	38.95	0	11,132	0.00%
2021/12/07	1	38.50	1	38.65	38.55	0	11,065	0.00%
2021/12/03	1	38.10	0	0.00	38.00	1	11,086	0.01%
2021/12/02	2	38.05	0	0.00	37.85	2	11,114	0.02%
2021/12/01	3	38.48	15	38.53	38.55	-12	11,134	-0.11%
2021/11/30	0	0.00	0	38.55	38.55	0	11,173	0.00%
2021/11/29	31	37.03	1	38.15	38.15	30	11,193	0.27%
2021/11/25	3	39.07	0	0.00	38.80	3	11,109	0.03%
2021/11/24	3	39.10	0	0.00	39.25	3	11,078	0.03%
2021/11/22	2	40.18	1	40.10	40.10	1	11,177	0.01%
2021/11/19	1	40.55	2	40.43	40.25	-1	11,227	-0.01%
2021/11/18	1	40.45	0	0.00	40.20	1	11,365	0.01%
2021/11/17	2	40.20	18	40.28	40.70	-16	11,309	-0.14%
2021/11/16	4	39.76	6	40.03	39.75	-2	11,272	-0.02%
2021/11/15	2	39.88	0	0.00	39.80	2	11,328	0.02%
2021/11/12	1	39.70	0	0.00	39.65	1	11,367	0.01%
2021/11/11	3	39.95	1	40.00	39.85	2	11,401	0.02%
2021/11/10	2	40.35	1	40.40	40.35	1	11,457	0.01%
2021/11/09	6	39.97	0	0.00	39.80	6	11,493	0.05%
2021/11/08	0	0.00	1	39.95	39.95	-1	11,436	-0.01%
2021/11/05	2	40.55	1	40.25	40.40	1	11,479	0.01%
2021/11/04	1	41.70	1	41.10	40.75	0	11,515	0.00%
2021/11/03	2	41.00	1	41.15	41.05	1	11,569	0.01%
2021/11/02	19	42.65	45	42.77	41.55	-26	11,862	-0.22%
2021/11/01	7	41.49	2	41.70	41.80	5	11,494	0.04%
2021/10/29	12	40.81	2	40.65	40.65	10	11,362	0.09%
2021/10/28	1	42.10	3	41.57	41.25	-2	11,302	-0.02%
2021/10/27	0	0.00	2	40.83	41.15	-2	11,251	-0.02%
2021/10/26	24	41.26	3	41.23	40.85	21	11,383	0.18%
2021/10/25	19	41.54	13	41.52	41.70	6	11,788	0.05%
2021/10/22	0	0.00	14	40.50	40.50	-14	12,071	-0.12%
2021/10/21	2	39.90	0	0.00	39.85	2	13,325	0.02%
2021/10/20	10	40.39	3	40.18	40.55	7	14,344	0.05%
2021/10/19	25	40.87	20	40.36	40.45	5	14,252	0.04%
2021/10/18	12	42.11	5	41.31	40.75	7	14,069	0.05%
2021/10/15	31	42.38	58	42.65	43.50	-27	13,590	-0.20%
2021/10/14	2	41.27	3	40.95	40.90	-1	12,925	-0.01%
2021/10/13	12	41.82	10	41.30	41.20	2	12,834	0.02%
2021/10/12	7	42.04	6	42.16	42.00	1	12,618	0.01%
2021/10/08	16	41.48	48	41.31	41.55	-32	12,205	-0.26%
2021/10/07	52	40.00	8	39.86	40.20	44	11,783	0.37%
2021/10/06	7	39.52	5	39.39	39.00	2	12,216	0.02%
2021/10/05	2	38.15	12	37.88	38.95	-10	12,274	-0.08%
2021/10/04	18	37.49	8	37.78	37.55	10	12,101	0.08%
2021/10/01	24	39.01	10	39.78	37.35	14	12,085	0.12%
2021/09/30	17	38.72	21	39.22	39.15	-4	11,818	-0.03%
2021/09/29	2	38.60	3	38.25	38.30	-1	11,806	-0.01%
2021/09/28	1	38.50	0	0.00	38.45	1	11,966	0.01%
2021/09/27	4	39.03	4.3	38.88	38.80	-0.3	12,053	0.00%
2021/09/24	10	38.00	16	38.46	38.80	-6	12,138	-0.05%
2021/09/23	17	37.94	10	37.85	37.55	7	12,138	0.06%
2021/09/22	8	37.41	15	37.56	37.70	-7	12,222	-0.06%
2021/09/17	20	38.50	20	38.48	38.50	0	12,303	0.00%
2021/09/16	20	38.28	24	38.33	38.15	-4	12,526	-0.03%
2021/09/15	18	39.41	73	39.23	38.75	-55	12,618	-0.44%
2021/09/14	1	37.05	1	37.20	37.00	0	12,344	0.00%
2021/09/13	2	37.43	2	37.30	37.15	0	12,604	0.00%
2021/09/10	1	37.65	1	38.00	37.65	0	13,271	0.00%
2021/09/08	2	37.15	1	37.50	36.95	1	14,364	0.01%
2021/09/07	13	37.25	10	37.40	37.50	3	15,161	0.02%
2021/09/06	28	38.47	5	38.85	37.80	23	15,178	0.15%
2021/09/03	9	38.81	8	39.25	38.95	1	15,196	0.01%
2021/09/02	16	39.43	11	39.54	38.75	5	15,203	0.03%
2021/08/31	6	39.39	10	39.63	39.35	-4	15,191	-0.03%
2021/08/30	11	39.30	0	0.00	39.20	11	15,190	0.07%
2021/08/27	18	39.80	10	39.79	39.70	8	15,213	0.05%
2021/08/26	11	40.23	4	40.69	40.10	7	15,247	0.05%
2021/08/25	0	0.00	1	40.05	39.95	-1	15,198	-0.01%
2021/08/24	8	40.09	46.7	39.86	40.00	-38.7	15,357	-0.25%
2021/08/23	10	37.80	62	38.37	38.65	-52	15,288	-0.34%
2021/08/20	9	37.35	1	37.55	37.20	8	15,357	0.05%
2021/08/19	11	37.12	16	38.05	37.60	-5	15,369	-0.03%
2021/08/18	34	37.39	32	37.81	37.90	2	15,514	0.01%
2021/08/17	31	37.82	1	38.40	36.85	30	15,995	0.19%
2021/08/16	36	38.19	25	39.02	38.80	11	16,030	0.07%
2021/08/13	2	39.55	6	39.84	39.10	-4	16,043	-0.02%
2021/08/11	13	40.56	2	40.25	39.95	11	16,093	0.07%
2021/08/10	33	40.79	10	40.90	41.05	23	16,137	0.14%
2021/08/09	17	41.14	0	0.00	41.00	17	16,169	0.11%
2021/08/06	44	42.99	29	43.01	42.60	15	16,205	0.09%
2021/08/05	34.1	42.70	51	42.81	42.55	-16.9	16,046	-0.11%
2021/08/04	7	41.94	0	0.00	41.75	7	16,134	0.04%
2021/08/03	14.1	41.88	21	42.45	41.75	-6.9	16,221	-0.04%
2021/08/02	21	42.06	35.1	42.12	42.05	-14.1	16,320	-0.09%
2021/07/30	16.1	42.78	33.2	42.27	41.80	-17.1	16,486	-0.10%
2021/07/29	65.1	42.76	54	43.04	43.20	11.1	16,387	0.07%
2021/07/28	81.3	40.99	66	41.24	43.20	15.3	16,075	0.09%
2021/07/27	406	43.52	241	41.63	41.95	165	15,747	1.05%	大買/大賣/鉅額交易
2021/07/26	71	42.91	135	43.99	44.90	-64	14,543	-0.44%	大賣/
2021/07/23	31	40.39	13	40.57	40.85	18	13,487	0.13%
2021/07/22	62	40.01	142	39.99	40.10	-80	13,497	-0.59%	大賣/
2021/07/21	27	38.96	41	38.81	38.80	-14	13,593	-0.10%
2021/07/20	48	40.50	2	40.40	39.70	46	13,635	0.34%
2021/07/19	6	41.33	6	41.18	41.10	0	13,724	0.00%
2021/07/16	33	41.30	27	41.71	41.15	6	13,980	0.04%
2021/07/15	27	41.37	36	41.76	41.30	-9	14,030	-0.06%
2021/07/14	53	41.23	13	41.04	41.00	40	13,998	0.29%
2021/07/13	43	41.89	143	42.14	42.40	-100	13,944	-0.72%	大賣/
2021/07/12	11	41.09	38	41.36	41.55	-27	13,471	-0.20%
2021/07/09	6	39.97	1	39.70	39.75	5	13,296	0.04%
2021/07/08	42	40.18	6	40.27	40.15	36	13,664	0.26%
2021/07/07	53	40.39	1	40.80	39.90	52	13,814	0.38%
2021/07/06	4	40.29	8	40.43	40.35	-4	13,998	-0.03%
2021/07/05	17	40.91	56	40.87	40.85	-39	14,179	-0.28%
2021/07/02	9	39.04	3	39.18	39.00	6	14,258	0.04%
2021/07/01	5	39.00	3	39.73	38.90	2	14,717	0.01%
2021/06/30	41	40.02	25.3	39.76	39.80	15.7	14,947	0.11%
2021/06/29	1	40.05	5.5	40.15	40.00	-4.5	15,146	-0.03%
2021/06/28	8.1	40.65	3	40.80	40.65	5.1	15,411	0.03%
2021/06/25	12	41.95	21	41.82	41.10	-9	15,733	-0.06%
2021/06/24	28.1	41.63	18	41.46	41.60	10.1	15,794	0.06%
2021/06/23	10	40.79	32	41.39	41.50	-22	16,210	-0.14%
2021/06/22	6	40.10	6	40.12	39.75	0	16,930	0.00%
2021/06/21	47.3	42.06	31.5	41.84	40.60	15.8	17,444	0.09%
2021/06/18	39.2	41.56	51	42.02	42.40	-11.8	19,682	-0.06%
2021/06/17	56.3	40.52	26	40.43	40.45	30.3	19,822	0.15%
2021/06/16	35.3	41.41	57	40.12	41.70	-21.7	19,944	-0.11%
2021/06/15	7	39.03	2	39.23	39.50	5	19,956	0.03%
2021/06/11	5	39.05	49	39.26	39.10	-44	21,784	-0.20%
2021/06/10	1	38.80	2	39.30	38.70	-1	22,092	0.00%
2021/06/09	16	39.03	10	38.80	38.40	6	22,387	0.03%
2021/06/08	10	38.90	11	38.56	38.50	-1	22,754	0.00%
2021/06/07	2	38.55	1	38.60	38.25	1	23,070	0.00%
2021/06/04	5	38.75	3	39.30	38.80	2	23,415	0.01%
2021/06/03	11	39.14	3	39.40	39.50	8	24,113	0.03%
2021/06/02	37	39.21	2	40.35	39.00	35	24,974	0.14%
2021/06/01	10	40.36	1	40.55	40.05	9	26,558	0.03%
2021/05/31	1	40.05	7	40.11	39.55	-6	30,283	-0.02%
2021/05/28	8	39.36	5	39.09	39.15	3	31,522	0.01%
2021/05/27	10	37.92	21	38.35	38.35	-11	32,185	-0.03%
2021/05/26	36	38.80	17	38.82	38.70	19	32,744	0.06%
2021/05/25	48	40.25	32.3	40.11	40.35	15.7	34,165	0.05%
2021/05/24	20	36.92	2	38.10	38.40	18	34,125	0.05%
2021/05/21	0	0.00	17	37.12	37.50	-17	34,523	-0.05%
2021/05/20	15	36.17	19	35.69	35.65	-4	35,758	-0.01%
2021/05/19	4	36.74	0	0.00	36.65	4	36,047	0.01%
2021/05/18	3	36.13	31	34.61	36.15	-28	36,400	-0.08%
2021/05/17	29	33.37	4	33.95	32.90	25	36,974	0.07%
2021/05/14	13	36.63	7	36.94	36.55	6	37,276	0.02%
2021/05/13	1	37.10	15	36.58	36.95	-14	37,901	-0.04%
2021/05/12	6	37.11	12	35.24	35.00	-6	38,391	-0.02%
2021/05/11	16	37.15	11	37.55	37.00	5	39,259	0.01%
2021/05/10	24	40.23	27	39.33	39.20	-3	40,198	-0.01%
2021/05/07	27	40.53	39	41.03	41.60	-12	42,294	-0.03%
2021/05/06	1	38.65	22	38.40	38.80	-21	45,632	-0.05%
2021/05/05	27	38.81	8	38.74	37.90	19	47,684	0.04%
2021/05/04	0	0.00	1	37.90	37.15	-1	48,091	0.00%
2021/05/03	12	38.80	6	39.38	38.75	6	48,530	0.01%
2021/04/29	34	40.80	24	40.65	40.65	10	49,690	0.02%
2021/04/28	20	41.24	8	41.41	41.20	12	51,336	0.02%
2021/04/27	11	42.25	3	42.25	41.90	8	53,109	0.02%
2021/04/26	17	41.53	13.1	41.67	41.75	3.9	56,725	0.01%
2021/04/23	18	40.78	16	41.15	41.45	2	59,415	0.00%
2021/04/22	109	42.38	137.2	41.57	41.30	-28.2	62,156	-0.05%	大買/大賣/
2021/04/21	8	43.59	3	43.40	43.35	5	63,268	0.01%
2021/04/20	0	0.00	18	44.31	44.10	-18	63,665	-0.03%
2021/04/19	42	43.40	8	43.44	43.45	34	64,663	0.05%
2021/04/16	14	44.49	14	44.21	44.35	0	65,757	0.00%
2021/04/15	18	42.81	16	43.18	43.90	2	66,367	0.00%
2021/04/14	52	42.71	24	42.50	42.80	28	67,922	0.04%
2021/04/13	10	44.75	14	44.97	44.25	-4	70,240	-0.01%
2021/04/12	22	45.15	11.1	45.67	44.85	10.9	70,200	0.02%
2021/04/09	19	45.67	15	46.07	45.50	4	70,160	0.01%
2021/04/08	31	46.32	43	46.33	46.40	-12	70,234	-0.02%
2021/04/07	50	46.92	44	46.38	46.05	6	70,069	0.01%
2021/04/06	14	45.04	52	45.39	45.45	-38	69,964	-0.05%
2021/04/01	56	44.14	15.2	44.16	44.05	40.9	70,394	0.06%
2021/03/31	58.2	44.91	44	44.85	44.65	14.2	70,512	0.02%
2021/03/30	70	45.89	66	46.01	45.50	4	70,251	0.01%
2021/03/29	27	45.69	74	45.50	45.50	-47	70,000	-0.07%
2021/03/26	79	45.40	74	45.89	45.00	5	70,007	0.01%
2021/03/25	184	46.58	260	47.04	46.20	-76	69,482	-0.11%	大買/大賣/
2021/03/24	100	46.47	70.5	46.61	46.20	29.5	68,668	0.04%
2021/03/23	492	47.87	391	48.01	46.70	101	68,720	0.15%	大買/大賣/鉅額交易
2021/03/22	141	45.15	164.1	45.54	45.75	-23.1	65,910	-0.04%	大買/大賣/
2021/03/19	64	44.12	83	44.19	44.20	-19	65,153	-0.03%
2021/03/18	175	44.52	187	44.56	44.00	-12	64,809	-0.02%	大買/大賣/
2021/03/17	145	44.26	131	44.44	43.85	14	64,008	0.02%	大買/大賣/
2021/03/16	115	42.80	144	42.56	42.30	-29	62,231	-0.05%	大買/大賣/
2021/03/15	118	42.25	133	42.40	42.40	-15	61,940	-0.02%	大買/大賣/
2021/03/12	60	41.95	67	42.18	42.00	-7	61,716	-0.01%
2021/03/11	101	41.52	90	41.78	41.55	11	61,732	0.02%	大買/
2021/03/10	34	41.35	22	41.25	41.00	12	61,476	0.02%
2021/03/09	107	40.92	128.3	40.86	40.80	-21.3	61,182	-0.03%	大買/大賣/
2021/03/08	125	42.96	86.2	42.05	41.70	38.8	60,491	0.06%	大買/
2021/03/05	121	43.07	120	43.52	43.60	1	59,605	0.00%	大買/大賣/
2021/03/04	226.5	45.39	213	45.43	43.10	13.5	57,979	0.02%	大買/大賣/
2021/03/03	45	43.24	76	43.35	45.65	-31	54,040	-0.06%
2021/03/02	185	43.11	193	42.30	42.00	-8	52,674	-0.02%	大買/大賣/
2021/02/26	55	42.59	85	42.58	42.65	-30	51,966	-0.06%
2021/02/25	155	43.50	116.2	43.40	42.30	38.8	51,485	0.08%	大買/大賣/
2021/02/24	109	42.13	97	41.77	41.05	12	49,992	0.02%	大買/
2021/02/23	80	42.14	54.5	42.03	41.80	25.5	49,726	0.05%
2021/02/22	71	42.14	161	42.53	42.85	-90	50,376	-0.18%	大賣/
2021/02/19	87	39.96	56	40.18	40.00	31	49,489	0.06%
2021/02/18	40	40.37	40	40.26	40.30	0	49,145	0.00%
2021/02/17	86.1	39.61	59	39.73	39.75	27.1	48,701	0.06%
2021/02/05	88.2	40.97	75	41.03	40.35	13.2	48,009	0.03%
2021/02/04	100	41.00	88	41.25	41.05	12	47,549	0.03%
2021/02/03	34	41.53	55	41.77	40.95	-21	46,729	-0.04%
2021/02/02	76	41.84	101	42.36	42.45	-25	45,993	-0.05%	大賣/
2021/02/01	70	40.68	49	40.88	41.10	21	44,803	0.05%
2021/01/29	152	42.82	112.1	42.92	41.35	39.9	43,684	0.09%	大買/大賣/
2021/01/28	355.1	44.58	364	45.20	43.50	-8.9	41,385	-0.02%	大買/大賣/
2021/01/27	122	42.16	218	42.33	43.60	-96	37,744	-0.25%	大買/大賣/
2021/01/26	39	40.97	44	40.22	39.65	-5	35,543	-0.01%
2021/01/25	60	40.70	52	40.84	40.80	8	34,875	0.02%
2021/01/22	142	41.42	74	41.51	41.95	68	34,193	0.20%	大買/
2021/01/21	105	41.28	142	41.29	40.95	-37	32,814	-0.11%	大買/大賣/
2021/01/20	201	41.48	122	41.18	39.70	79	31,014	0.25%	大買/大賣/
2021/01/19	466	43.84	418.1	43.50	42.75	47.9	29,102	0.16%	大買/大賣/
2021/01/18	244	41.70	239.6	42.64	44.00	4.4	25,275	0.02%	大買/大賣/
2021/01/15	222	39.21	231	39.25	40.00	-9	22,430	-0.04%	大買/大賣/
2021/01/14	40	35.19	100	35.52	36.40	-60	19,474	-0.31%
2021/01/13	24	33.36	19	33.29	33.10	5	18,165	0.03%
2021/01/12	155	34.28	86	33.16	33.15	69	17,832	0.39%	大買/
2021/01/11	22	34.97	94	35.22	35.50	-72	16,670	-0.43%
2021/01/08	66	33.01	51.3	32.65	32.30	14.7	15,417	0.10%
2021/01/07	154	34.04	145.1	34.35	33.85	8.9	14,632	0.06%	大買/大賣/
2021/01/06	124.2	33.51	159.2	33.57	34.10	-35	12,920	-0.27%	大買/大賣/
2021/01/05	3	31.00	58	31.00	31.00	-55	10,164	-0.54%
2021/01/04	10	27.93	10	28.20	28.20	0	9,926	0.00%
2020/12/31	31	25.54	84	25.83	25.65	-53	9,685	-0.55%
2020/12/30	35	24.93	23	24.97	24.85	12	9,325	0.13%
2020/12/29	55	25.53	24	25.64	25.40	31	9,154	0.34%
2020/12/28	122	25.25	194	25.91	26.25	-72	8,685	-0.83%	大買/大賣/
2020/12/25	37	23.39	92	23.77	24.20	-55	7,880	-0.70%
2020/12/24	1	22.85	13	22.90	22.90	-12	7,431	-0.16%
2020/12/23	24	22.72	52	23.09	23.05	-28	7,301	-0.38%
2020/12/22	8	22.87	30	23.17	22.25	-22	7,113	-0.31%
2020/12/21	14	22.19	12.1	22.29	22.50	1.9	6,785	0.03%
2020/12/18	31	22.43	8	22.51	22.55	23	6,676	0.34%
2020/12/17	33	23.10	80	22.97	22.90	-47	6,512	-0.72%
2020/12/16	0	0.00	24	21.93	21.85	-24	5,673	-0.42%
2020/12/15	9	21.97	15	21.60	21.45	-6	5,556	-0.11%
2020/12/14	1	21.80	9	21.75	21.60	-8	5,399	-0.15%
2020/12/11	57	20.59	3	20.92	20.80	54	5,284	1.02%
2020/12/10	0	0.00	5	21.54	21.10	-5	5,229	-0.10%
2020/12/09	0	0.00	1	21.60	21.40	-1	5,128	-0.02%
2020/12/08	43	21.72	20	21.67	21.80	23	5,044	0.46%
2020/12/07	33	21.83	19	21.89	22.40	14	4,932	0.28%
2020/12/04	6	20.86	0	0.00	21.05	6	4,508	0.13%
2020/12/03	7	20.79	0	0.00	20.75	7	4,444	0.16%
2020/12/02	2	21.35	11	21.10	21.05	-9	4,370	-0.21%
2020/12/01	82	20.84	0	0.00	21.00	82	4,341	1.89%
2020/11/30	18	20.96	0	0.00	21.20	18	4,431	0.41%
2020/11/27	20	20.80	0	0.00	20.80	20	4,402	0.45%
2020/11/26	6	20.69	1	20.65	20.85	5	4,404	0.11%
2020/11/25	6	20.97	32	20.99	20.60	-26	4,428	-0.59%
2020/11/24	81	21.03	42	21.12	20.90	39	4,512	0.86%
2020/11/23	26	21.56	0	0.00	21.70	26	4,370	0.59%
2020/11/20	18	21.44	45	21.30	21.60	-27	4,213	-0.64%
2020/11/19	129	21.34	249	21.71	21.40	-120	3,982	-3.01%	大買/大賣/鉅額交易
2020/11/18	71	19.02	27	19.84	20.05	44	2,799	1.57%
2020/11/17	10	18.05	9	18.05	18.25	1	2,311	0.04%
2020/11/16	107	18.15	0	0.00	18.10	107	2,345	4.56%	大買/鉅額交易
2020/11/13	1	18.05	11	18.10	18.15	-10	2,365	-0.42%
2020/11/12	5	18.00	2	18.05	18.00	3	2,333	0.13%
2020/11/11	0	0.00	1	18.00	17.90	-1	2,397	-0.04%
2020/11/09	5	17.60	3	17.75	17.60	2	2,428	0.08%
2020/11/04	0	0.00	2	17.40	17.40	-2	2,458	-0.08%
2020/11/02	2	17.10	0	0.00	17.10	2	2,476	0.08%
2020/10/30	39	17.32	5	17.20	17.15	34	2,533	1.34%
2020/10/29	22	17.21	0	0.00	17.45	22	2,529	0.87%
2020/10/27	4	17.70	0	0.00	17.75	4	2,524	0.16%
2020/10/26	2	18.00	1	17.85	17.85	1	2,537	0.04%
2020/10/22	2	17.90	0	0.00	17.65	2	2,546	0.08%
2020/10/21	3	18.20	12	18.06	18.05	-9	2,542	-0.35%
2020/10/20	6	18.00	73	17.94	18.15	-67	2,420	-2.77%
2020/10/19	2	17.40	0	0.00	17.40	2	2,174	0.09%
2020/10/15	2	17.30	0	0.00	17.25	2	2,174	0.09%
2020/10/14	8	17.41	0	0.00	17.30	8	2,179	0.37%
2020/10/12	0	0.00	5	17.35	17.20	-5	2,205	-0.23%
2020/10/05	0	0.00	1	17.25	17.25	-1	2,303	-0.04%
2020/09/30	0	0.00	1	17.20	17.35	-1	2,326	-0.04%
2020/09/25	0	0.00	1	16.75	16.70	-1	2,460	-0.04%
2020/09/24	27	17.17	0	0.00	17.05	27	2,516	1.07%
2020/09/23	13	17.74	0	0.00	17.70	13	2,501	0.52%
2020/09/22	23	17.75	0	0.00	17.80	23	2,590	0.89%
2020/09/21	1	17.90	0	0.00	18.05	1	2,589	0.04%
2020/09/17	9	18.11	2	18.05	18.00	7	2,660	0.26%
2020/09/16	5	18.10	0	0.00	18.00	5	2,665	0.19%
2020/09/15	4	18.10	4.1	18.10	18.10	-0.1	2,666	0.00%
2020/09/11	3	18.05	5	18.03	18.05	-2	2,692	-0.07%
2020/09/09	5	17.95	2	18.35	18.30	3	2,660	0.11%
2020/09/08	0	0.00	2	18.25	18.20	-2	2,643	-0.08%
2020/09/07	1	18.15	2	18.45	18.10	-1	2,641	-0.04%
2020/09/04	4	17.98	41	18.15	18.10	-37	2,645	-1.40%
2020/09/03	6	18.38	3	18.60	18.30	3	2,625	0.11%
2020/09/02	1	18.05	7	18.19	18.50	-6	2,484	-0.24%
2020/09/01	1	17.90	0	0.00	17.90	1	2,438	0.04%
2020/08/31	13	17.78	0	0.00	17.70	13	2,404	0.54%
2020/08/28	0.7	18.85	2	18.98	18.85	-1.3	2,332	-0.05%
2020/08/27	0	0.00	3	19.00	18.85	-3	2,168	-0.14%
2020/08/26	0	0.00	2	18.90	18.80	-2	2,127	-0.09%
2020/08/25	0	0.00	6	18.73	18.85	-6	2,102	-0.29%
2020/08/20	7	18.09	0	0.00	17.95	7	2,062	0.34%
2020/08/19	2	18.55	0	0.00	18.50	2	2,003	0.10%
2020/08/18	2	18.85	2	18.85	18.80	0	1,955	0.00%
2020/08/17	1	19.05	6	18.95	19.20	-5	1,919	-0.26%
2020/08/14	0	0.00	3	18.65	18.60	-3	1,831	-0.16%
2020/08/13	5	18.45	0	0.00	18.35	5	1,808	0.28%
2020/08/12	10	18.08	0	0.00	18.20	10	1,779	0.56%
2020/08/11	5	18.20	0	0.00	18.20	5	1,766	0.28%
2020/08/10	0	0.00	4	18.35	18.30	-4	1,768	-0.23%
2020/08/07	0	0.00	6	18.30	18.30	-6	1,779	-0.34%
2020/08/05	0	0.00	3	18.45	18.25	-3	1,784	-0.17%
2020/08/04	4	17.94	1	17.90	17.95	3	1,752	0.17%
2020/07/31	0	0.00	0.1	17.90	17.90	-0.1	1,818	0.00%
2020/07/30	0	0.00	10	17.90	18.00	-10	1,824	-0.55%
2020/07/29	0	0.00	8	17.85	17.75	-8	1,822	-0.44%
2020/07/28	3	18.00	30.1	17.65	17.85	-27.1	1,831	-1.48%
2020/07/27	1	17.75	0	0.00	17.65	1	1,842	0.05%
2020/07/24	5	17.98	0	0.00	18.00	5	1,852	0.27%
2020/07/21	0	0.00	2.8	18.32	18.40	-2.8	1,883	-0.15%
2020/07/17	1	18.20	0	0.00	18.20	1	1,888	0.05%
2020/07/16	3	18.30	0	0.00	18.35	3	1,898	0.16%
2020/07/15	0	0.00	60	18.44	18.35	-60	1,888	-3.18%
2020/07/14	8	18.31	0	0.00	18.35	8	1,917	0.42%
2020/07/13	5	18.40	0	0.00	18.40	5	1,959	0.26%
2020/07/10	60	18.60	1	18.70	18.35	59	1,985	2.97%
2020/07/09	5	18.75	0	0.00	18.85	5	1,959	0.26%
2020/07/08	0	0.00	14	18.66	19.05	-14	1,986	-0.70%
2020/07/07	15	18.71	0	0.00	18.75	15	1,971	0.76%
2020/07/06	0	0.00	3	19.15	19.10	-3	1,964	-0.15%
2020/07/03	16	19.04	38	18.98	18.85	-22	1,958	-1.12%
2020/07/02	3	18.65	0	0.00	18.70	3	1,956	0.15%
2020/07/01	7	18.76	61	18.75	18.65	-54	1,963	-2.75%
2020/06/30	0	0.00	1	18.15	18.15	-1	1,954	-0.05%
2020/06/29	21	18.12	0	0.00	18.00	21	2,034	1.03%
2020/06/24	6	18.15	0	0.00	18.45	6	2,009	0.30%
2020/06/23	10	17.90	0	0.00	18.00	10	1,987	0.50%
2020/06/18	1	18.05	0	0.00	18.15	1	2,028	0.05%
2020/06/17	2	18.05	0	0.00	18.05	2	2,028	0.10%
2020/06/15	10	17.90	0	0.00	17.80	10	2,145	0.47%
2020/06/12	13	17.85	10	17.85	17.95	3	2,166	0.14%
2020/06/11	14	18.29	0	0.00	18.10	14	2,204	0.64%
2020/06/10	4	18.50	0	0.00	18.45	4	2,198	0.18%
2020/06/09	12	18.59	0	0.00	18.50	12	2,257	0.53%
2020/06/08	10	18.65	2	18.75	18.65	8	2,291	0.35%
2020/06/05	0	0.00	3	18.65	18.70	-3	2,286	-0.13%
2020/06/04	0	0.00	13	18.43	18.60	-13	2,296	-0.57%
2020/06/03	10	18.50	2	18.40	18.40	8	2,310	0.35%
2020/05/29	60	17.99	0	0.00	17.65	60	2,298	2.61%
2020/05/27	0	0.00	12	18.27	18.25	-12	2,300	-0.52%
2020/05/26	20	18.20	0	0.00	18.25	20	2,325	0.86%
2020/05/22	0	0.00	1	17.95	17.95	-1	2,336	-0.04%
2020/05/19	3	18.05	0	0.00	18.05	3	2,364	0.13%
2020/05/18	4	18.08	0	0.00	17.90	4	2,423	0.17%
2020/05/15	3	18.20	0	0.00	18.10	3	2,428	0.12%
2020/05/08	1	19.30	24	19.12	19.20	-23	2,408	-0.96%
2020/05/07	0	0.00	2	18.85	18.95	-2	2,356	-0.08%
2020/05/05	5	18.66	1	18.85	18.60	4	2,381	0.17%
2020/05/04	1	18.60	0	0.00	18.75	1	2,382	0.04%
2020/04/29	0	0.00	1	18.80	18.80	-1	2,377	-0.04%
2020/04/28	0	0.00	2	18.60	18.85	-2	2,375	-0.08%
2020/04/27	0	0.00	3	18.45	18.50	-3	2,392	-0.13%
2020/04/22	30	17.90	0	0.00	17.95	30	2,366	1.27%
2020/04/21	3	18.10	0	0.00	17.80	3	2,356	0.13%
2020/04/17	0	0.00	5	18.40	18.35	-5	2,343	-0.21%
2020/04/16	11	18.53	5	18.60	18.50	6	2,307	0.26%
2020/04/13	2	18.10	1	17.95	17.85	1	2,220	0.05%
2020/04/08	1	17.80	2	17.80	18.05	-1	2,179	-0.05%
2020/04/07	1	17.65	4	17.69	17.75	-3	2,136	-0.14%
2020/04/06	2	16.73	4	16.84	17.00	-2	2,063	-0.10%
2020/04/01	5	16.93	2	16.70	16.70	3	2,051	0.15%
2020/03/31	1	16.55	3	16.57	16.80	-2	1,970	-0.10%
2020/03/30	0	0.00	1	16.25	16.20	-1	1,892	-0.05%
2020/03/27	3	16.23	4	16.30	16.15	-1	1,894	-0.05%
2020/03/26	2	16.20	0	0.00	16.10	2	1,894	0.11%
2020/03/25	3	16.30	3	16.35	16.35	0	1,883	0.00%
2020/03/20	1	15.60	0	0.00	15.85	1	1,851	0.05%
2020/03/19	9	14.77	7	15.19	15.05	2	1,841	0.11%
2020/03/18	11	15.98	12	15.90	15.95	-1	1,789	-0.06%
2020/03/17	22	15.64	21	15.92	15.80	1	1,793	0.06%
2020/03/16	1	16.50	0	0.00	16.30	1	1,767	0.06%
2020/03/13	1	16.10	2	16.30	16.55	-1	1,757	-0.06%
2020/03/12	3	17.55	0	0.00	17.70	3	1,716	0.17%
2020/03/11	3	19.20	0	0.00	18.90	3	1,689	0.18%
2020/03/10	1	18.80	1.1	18.91	19.10	-0.1	1,700	0.00%
2020/03/09	2	19.43	4	19.10	19.10	-2	1,696	-0.12%
2020/03/06	1	19.85	0	0.00	19.85	1	1,691	0.06%
2020/03/05	0	0.00	1	20.25	20.10	-1	1,708	-0.06%
2020/03/04	1	19.95	0	0.00	19.95	1	1,746	0.06%
2020/03/03	0	0.00	1	20.05	20.10	-1	1,806	-0.06%
2020/03/02	1	19.30	1	19.40	19.60	0	1,843	0.00%
2020/02/26	1	19.95	2	20.10	20.10	-1	1,929	-0.05%
2020/02/25	0	0.00	3	20.05	20.10	-3	1,955	-0.15%
2020/02/24	1	20.15	0	0.00	20.20	1	2,000	0.05%
2020/02/21	1	20.70	0	0.00	20.65	1	2,011	0.05%
2020/02/14	1	20.75	0	0.00	20.65	1	2,359	0.04%
2020/02/13	10	21.00	0	0.00	20.70	10	2,481	0.40%
2020/02/05	0	0.00	6	20.00	20.05	-6	2,696	-0.22%
2020/02/04	5	20.05	0	0.00	20.10	5	2,760	0.18%
2020/01/31	1.1	20.08	1	20.25	20.30	0.1	2,746	0.00%
2020/01/30	0	0.00	2	20.73	20.70	-2	2,738	-0.07%
2020/01/15	0	0.00	15	22.92	22.70	-15	2,825	-0.53%
2020/01/14	12	22.91	2	22.95	22.95	10	2,905	0.34%
2020/01/10	0	0.00	1	22.55	22.50	-1	2,918	-0.03%
2020/01/08	10	22.35	0	0.00	22.15	10	2,936	0.34%
2020/01/07	0	0.00	1	22.45	22.50	-1	2,923	-0.03%
2020/01/06	3	22.67	0	0.00	22.70	3	2,926	0.10%
2020/01/03	1	23.25	0	0.00	23.10	1	2,929	0.03%
2019/12/25	10	23.60	11	23.51	23.50	-1	3,025	-0.03%
2019/12/24	1	23.25	0	0.00	23.25	1	3,091	0.03%
2019/12/20	3	23.65	4	23.70	23.65	-1	3,177	-0.03%
2019/12/18	10	23.55	6	23.65	23.65	4	3,237	0.12%
2019/12/17	1	23.60	2	23.60	23.60	-1	3,264	-0.03%
2019/12/16	4	23.56	2	23.55	23.55	2	3,443	0.06%
2019/12/12	3	24.23	0	0.00	24.00	3	3,589	0.08%
2019/12/10	2	24.45	0	0.00	24.45	2	3,597	0.06%
2019/12/06	1	24.80	0	0.00	24.70	1	3,628	0.03%
2019/12/04	4	24.65	1	24.70	24.70	3	3,812	0.08%
2019/12/03	0	0.00	1	24.40	24.80	-1	3,854	-0.03%
2019/12/02	1	24.40	0	0.00	24.15	1	3,872	0.03%
2019/11/28	1	25.10	3	24.90	25.00	-2	3,891	-0.05%
2019/11/27	2	25.05	2	25.03	24.95	0	3,928	0.00%
2019/11/26	1	25.00	3	25.00	25.00	-2	3,940	-0.05%
2019/11/25	8	24.84	6	24.63	24.65	2	3,928	0.05%
2019/11/22	0	0.00	2	24.60	24.80	-2	3,885	-0.05%
2019/11/21	6	24.60	4	24.68	24.70	2	3,878	0.05%
2019/11/20	0	0.00	5	24.40	24.30	-5	3,871	-0.13%
2019/11/19	9	24.76	6	24.55	24.65	3	3,856	0.08%
2019/11/18	1	24.55	7	24.43	24.60	-6	3,807	-0.16%
2019/11/14	8	23.23	1.3	23.24	23.15	6.7	3,580	0.19%
2019/11/13	1	23.15	0	0.00	23.20	1	3,537	0.03%
2019/11/12	1	23.05	3	23.00	23.30	-2	3,463	-0.06%
2019/11/11	12	22.48	2	22.63	22.30	10	3,350	0.30%
2019/11/08	1	23.95	1	23.85	23.75	0	3,263	0.00%
2019/11/07	3	24.00	2	23.85	23.85	1	3,261	0.03%
2019/11/06	1	24.00	0	0.00	23.95	1	3,221	0.03%
2019/11/01	1	23.40	5	23.75	24.10	-4	3,133	-0.13%
2019/10/31	3	23.53	0	0.00	23.50	3	3,090	0.10%
2019/10/30	0	0.00	1	23.90	23.85	-1	3,098	-0.03%
2019/10/29	2	23.63	2	23.75	23.55	0	3,156	0.00%
2019/10/28	1	23.55	0	0.00	23.55	1	3,167	0.03%
2019/10/25	0	0.00	5	24.15	23.90	-5	3,170	-0.16%
2019/10/23	1	24.00	6	23.98	23.85	-5	3,286	-0.15%
2019/10/22	8	23.83	3	23.90	23.85	5	3,234	0.15%
2019/10/21	1	23.50	1	23.45	23.50	0	3,242	0.00%
2019/10/18	0	0.00	1	23.50	23.50	-1	3,246	-0.03%
2019/10/17	5	23.28	4	23.28	23.40	1	3,215	0.03%
2019/10/14	0	0.00	5	23.30	23.30	-5	3,218	-0.16%
2019/10/08	10	23.20	2	23.15	23.25	8	3,177	0.25%
2019/10/03	0	0.00	1	23.30	23.60	-1	3,211	-0.03%
2019/10/02	1	23.50	0	0.00	23.65	1	3,226	0.03%
2019/10/01	0	0.00	1	23.50	23.20	-1	3,189	-0.03%
2019/09/27	3	23.88	0	0.00	23.45	3	3,165	0.09%
2019/09/26	2	24.33	7	24.31	24.05	-5	3,097	-0.16%
2019/09/25	0	0.00	1	24.20	23.80	-1	3,035	-0.03%
2019/09/24	1.3	24.20	5	24.25	24.20	-3.7	3,020	-0.12%
2019/09/19	8	24.71	70	24.78	24.35	-62	2,908	-2.13%
2019/09/18	3	24.65	36	24.69	24.80	-33	2,715	-1.22%
2019/09/17	6	23.98	2	24.00	24.10	4	2,564	0.16%
2019/09/12	1	24.55	0	0.00	24.90	1	2,541	0.04%
2019/09/11	0	0.00	30	24.25	24.30	-30	2,517	-1.19%
2019/09/09	4	25.30	4	25.08	24.75	0	2,464	0.00%
2019/09/06	11	25.26	34	25.38	25.20	-23	2,437	-0.94%
2019/09/05	3	24.35	2	24.55	24.75	1	2,261	0.04%
2019/09/03	0	0.00	2	24.05	24.25	-2	2,236	-0.09%
2019/09/02	1	23.70	0	0.00	23.75	1	2,194	0.05%
2019/08/30	1	24.05	1	24.00	23.90	0	2,181	0.00%
2019/08/29	0	0.00	1	23.30	23.55	-1	2,085	-0.05%
2019/08/23	3	24.93	1	24.65	24.65	2	1,958	0.10%
2019/08/16	0	0.00	3	23.20	23.40	-3	1,987	-0.15%
2019/08/15	3	23.05	0	0.00	23.05	3	2,010	0.15%
2019/08/14	1	23.15	1	23.35	23.15	0	2,035	0.00%
2019/08/07	1	22.65	0	0.00	22.50	1	2,163	0.05%
2019/08/05	1	23.05	0	0.00	23.00	1	2,266	0.04%
2019/08/02	0	0.00	10	24.10	24.10	-10	2,287	-0.44%
2019/07/31	10	25.20	0	0.00	25.30	10	2,419	0.41%
2019/07/29	2	25.00	0	0.00	25.00	2	2,452	0.08%
2019/07/26	4	25.31	0	0.00	25.30	4	2,471	0.16%
2019/07/25	0	0.00	2	25.18	25.60	-2	2,490	-0.08%
2019/07/24	0	0.00	1	24.45	24.50	-1	2,526	-0.04%
2019/07/23	9	24.54	17	24.50	24.60	-8	2,576	-0.31%
2019/07/22	10	24.20	0	0.00	24.20	10	2,542	0.39%
2019/07/16	1	24.25	2	24.33	24.25	-1	2,791	-0.04%
2019/07/08	1	24.35	4	24.75	24.80	-3	4,000	-0.07%
2019/07/05	1	24.20	1	24.35	24.20	0	4,111	0.00%
2019/07/04	1	24.25	1	24.35	24.30	0	4,177	0.00%
2019/07/03	1	24.60	0	0.00	24.25	1	4,258	0.02%
2019/07/02	4	24.18	2	24.35	24.60	2	4,431	0.05%
2019/06/26	0	0.00	1	23.65	23.95	-1	5,852	-0.02%
2019/06/25	1	23.70	0	0.00	23.65	1	5,937	0.02%
2019/06/20	1	24.50	2	24.53	24.50	-1	6,199	-0.02%
2019/06/19	31	24.07	31	24.28	24.30	0	6,286	0.00%
2019/06/17	2	23.95	1	24.00	24.00	1	6,390	0.02%
2019/06/14	0	0.00	2	24.03	24.10	-2	6,444	-0.03%
2019/06/13	4	23.88	21	23.82	23.85	-17	6,516	-0.26%
2019/06/12	21	23.91	1	23.90	23.85	20	6,697	0.30%
2019/06/11	2	24.10	0	0.00	24.10	2	6,700	0.03%
2019/06/10	0	0.00	1	23.45	23.45	-1	6,641	-0.02%
2019/06/04	2	23.03	4	23.19	23.10	-2	6,675	-0.03%
2019/06/03	10	23.07	7	23.10	23.05	3	6,713	0.04%
2019/05/31	0	0.00	2	23.78	23.65	-2	6,725	-0.03%
2019/05/30	2	23.20	8	23.25	23.55	-6	6,724	-0.09%
2019/05/29	2	22.98	0	0.00	23.00	2	6,748	0.03%
2019/05/28	2	23.43	4	23.54	23.35	-2	6,920	-0.03%
2019/05/27	1	23.60	3	23.65	23.45	-2	6,965	-0.03%
2019/05/24	1	23.80	2	23.98	23.75	-1	6,997	-0.01%
2019/05/23	6	23.84	4	24.45	23.75	2	7,040	0.03%
2019/05/22	3	24.28	2	24.53	24.40	1	7,221	0.01%
2019/05/21	2	23.48	6	23.73	24.20	-4	7,233	-0.06%
2019/05/20	3	23.58	2	23.85	23.45	1	7,217	0.01%
2019/05/17	4	24.21	3	24.53	23.45	1	7,237	0.01%
2019/05/16	4	24.68	1	25.20	24.15	3	7,218	0.04%
2019/05/15	6	25.15	3	25.23	25.15	3	7,172	0.04%
2019/05/14	1	24.30	10	24.53	25.40	-9	7,135	-0.13%
2019/05/13	6	24.84	1	24.65	24.60	5	7,082	0.07%
2019/05/10	4	25.81	10	26.04	25.80	-6	7,016	-0.09%
2019/05/09	3	25.60	10	26.31	25.50	-7	6,963	-0.10%
2019/05/08	7	25.99	7	25.92	25.85	0	6,837	0.00%
2019/05/07	9	25.88	10	25.60	26.00	-1	6,774	-0.01%
2019/05/06	6	25.72	1	25.35	25.10	5	6,729	0.07%
2019/05/03	4	26.86	0	0.00	26.95	4	6,638	0.06%
2019/05/02	1	27.10	4.1	26.79	26.90	-3.1	6,587	-0.05%
2019/04/30	8	26.28	8	26.23	26.35	0	6,495	0.00%
2019/04/29	4	25.59	6	25.92	26.10	-2	6,346	-0.03%
2019/04/26	8	26.13	1	26.55	26.05	7	6,276	0.11%
2019/04/25	1	26.60	3	26.63	26.65	-2	6,224	-0.03%
2019/04/24	8	26.58	6	26.81	26.35	2	6,188	0.03%
2019/04/23	16	26.58	4	26.96	26.70	12	6,127	0.20%
2019/04/22	3	26.77	6	26.98	26.75	-3	6,034	-0.05%
2019/04/19	13	26.83	5	26.99	26.60	8	5,962	0.13%
2019/04/18	24	27.35	12	27.66	26.50	12	5,862	0.20%
2019/04/17	7.8	27.10	14	27.17	27.15	-6.2	5,470	-0.11%
2019/04/16	18	27.11	31.1	27.14	27.25	-13.1	5,273	-0.25%
2019/04/15	5	26.03	11	26.00	26.30	-6	4,875	-0.12%
2019/04/12	6	25.03	4	25.44	25.10	2	4,717	0.04%
2019/04/11	19	25.89	9	25.97	25.30	10	4,638	0.22%
2019/04/10	2	25.65	20	25.88	26.20	-18	4,488	-0.40%
2019/04/09	5	26.03	2	26.03	25.90	3	4,424	0.07%
2019/04/08	5	26.10	6	26.52	25.80	-1	4,349	-0.02%
2019/04/03	11	26.04	4	26.03	26.25	7	4,181	0.17%
2019/04/02	6	25.09	28	25.17	26.15	-22	3,897	-0.56%
2019/04/01	21	24.25	20	24.38	23.80	1	3,367	0.03%
2019/03/29	31	23.44	26	23.46	23.45	5	3,104	0.16%
2019/03/28	2	22.75	2	23.00	23.00	0	2,921	0.00%
2019/03/27	0	0.00	2	23.58	23.35	-2	2,827	-0.07%
2019/03/26	4	23.23	7	23.20	23.45	-3	2,722	-0.11%
2019/03/25	1	22.30	0	0.00	22.25	1	2,579	0.04%
2019/03/22	3	23.02	4	23.13	23.05	-1	2,549	-0.04%
2019/03/21	0	22.40	0	0.00	22.45	0	2,431	0.00%
2019/03/20	1	22.85	0	0.00	22.65	1	2,409	0.04%
2019/03/19	0	0.00	1	22.80	22.50	-1	2,304	-0.04%
2019/03/15	13	22.96	21	22.54	22.55	-8	2,171	-0.37%
2019/03/14	5	21.70	2	21.70	21.60	3	1,992	0.15%
2019/03/13	0	21.60	0	0.00	21.65	0	1,992	0.00%
2019/03/07	3	21.35	0	0.00	21.30	3	1,997	0.15%
2019/03/06	0	0.00	6	21.85	21.95	-6	1,985	-0.30%
2019/03/04	2	21.90	0	21.95	21.95	2	1,975	0.10%
2019/02/27	14	21.95	2	22.00	22.05	12	1,944	0.62%
2019/02/26	0	0.00	2	21.73	21.95	-2	1,769	-0.11%
2019/02/25	1	21.05	0	0.00	21.40	1	1,713	0.06%
2019/02/22	2	21.30	0	0.00	21.30	2	1,680	0.12%
2019/02/21	1	21.40	8	21.57	21.75	-7	1,632	-0.43%
2019/02/19	3	20.33	2	20.35	20.20	1	1,347	0.07%
2019/02/18	1	20.20	0	0.00	20.20	1	1,390	0.07%
2019/02/15	0	0.00	1	20.10	19.85	-1	1,379	-0.07%
2019/02/14	6	19.72	0	0.00	19.70	6	1,378	0.44%
2019/02/13	0	0.00	1	19.65	19.75	-1	1,386	-0.07%
2019/02/11	0	19.10	0	0.00	19.15	0	1,350	0.00%
2019/01/25	0	0.00	1	19.00	19.10	-1	1,392	-0.07%
2019/01/21	1	19.15	0	0.00	19.05	1	1,492	0.07%
2019/01/03	0	0.00	2.5	19.31	19.15	-2.5	1,682	-0.15%
2018/12/25	5	20.35	0	0.00	20.40	5	1,719	0.29%
2018/12/24	5	21.00	2	20.10	21.00	3	1,691	0.18%
2018/12/22	81	20.30	82	20.20	20.10	-1	1,618	-0.06%
2018/12/21	1	19.15	0	0.00	19.60	1	1,547	0.06%
2018/12/19	1	19.65	1	19.80	19.80	0	1,729	0.00%
2018/12/18	2	19.53	0	0.00	19.45	2	1,724	0.12%
2018/12/17	0	0.00	1	20.05	19.90	-1	1,730	-0.06%
2018/12/14	4	19.79	0	0.00	20.00	4	1,741	0.23%
2018/12/13	0	0.00	1	20.05	19.95	-1	1,757	-0.06%
2018/12/11	0	0.00	1	19.70	19.70	-1	1,815	-0.06%
2018/12/10	1	19.60	0	0.00	19.50	1	1,842	0.05%
2018/12/07	1	19.70	0	0.00	20.10	1	1,838	0.05%
2018/12/05	1	20.30	3	20.27	20.40	-2	1,889	-0.11%
2018/12/04	2	20.60	0	0.00	20.55	2	1,913	0.10%
2018/11/28	0	0.00	1	19.45	20.00	-1	1,964	-0.05%
2018/11/26	0	0.00	2	19.30	19.15	-2	2,351	-0.09%
2018/11/22	1	19.45	1	19.55	19.20	0	2,431	0.00%
2018/11/21	1	19.05	0	0.00	19.25	1	2,490	0.04%
2018/11/19	1	19.35	0	0.00	19.40	1	2,504	0.04%
2018/11/15	3	19.20	4	19.30	19.35	-1	2,494	-0.04%
2018/11/14	5	19.10	6	19.13	19.00	-1	2,440	-0.04%
2018/11/13	0	0.00	5	18.45	18.70	-5	2,407	-0.21%
2018/11/06	0	0.00	1	18.00	17.75	-1	2,406	-0.04%
2018/11/02	1	18.50	0	0.00	18.50	1	2,399	0.04%
2018/11/01	12	18.26	13	18.36	18.40	-1	2,368	-0.04%
2018/10/31	0	0.00	2	17.60	17.70	-2	2,302	-0.09%
2018/10/30	0	0.00	3	16.70	16.80	-3	2,304	-0.13%
2018/10/25	5	17.15	6	17.22	17.05	-1	2,371	-0.04%
2018/10/24	0	0.00	1	17.95	17.95	-1	2,360	-0.04%
2018/10/18	13	18.63	12	18.55	18.45	1	2,328	0.04%
2018/10/11	6	17.95	2	18.03	17.95	4	2,222	0.18%
2018/10/03	0	0.00	2	21.30	21.25	-2	2,167	-0.09%
2018/09/28	0	0.00	3	21.95	21.80	-3	2,136	-0.14%
2018/09/27	3	21.85	0	0.00	21.90	3	2,126	0.14%
2018/09/26	5	22.25	11	22.53	22.00	-6	2,109	-0.28%
2018/09/25	4	21.45	0	0.00	21.45	4	1,950	0.21%
2018/09/19	0	0.00	1	21.55	21.55	-1	1,924	-0.05%
2018/09/17	1	22.35	0	0.00	22.45	1	1,895	0.05%
2018/09/14	0	0.00	11	21.70	22.15	-11	1,863	-0.59%
2018/09/13	1	21.60	1	21.60	21.60	0	1,846	0.00%
2018/09/12	0	0.00	21	21.66	21.60	-21	1,947	-1.08%
2018/09/11	10	21.65	3	21.50	22.00	7	1,944	0.36%
2018/09/07	1	21.75	20	21.80	21.20	-19	1,892	-1.00%
2018/09/05	20	22.45	0	0.00	22.35	20	1,861	1.07%
2018/09/04	1	22.50	0	0.00	22.60	1	1,981	0.05%
2018/09/03	3	22.60	4	22.41	22.40	-1	2,009	-0.05%
2018/08/31	30	21.78	30	22.34	22.60	0	1,925	0.00%
2018/08/30	3	21.25	3	21.15	21.45	0	1,669	0.00%
2018/08/28	0	0.00	10	21.38	21.50	-10	1,652	-0.61%
2018/08/27	0	0.00	10	21.30	21.25	-10	1,611	-0.62%
2018/08/22	0	0.00	3	20.40	20.45	-3	1,879	-0.16%
2018/08/21	2	20.40	0	0.00	20.45	2	1,882	0.11%
2018/08/20	5	20.15	0	0.00	20.10	5	1,889	0.26%
2018/08/16	3	20.20	0	0.00	20.25	3	1,917	0.16%
2018/08/14	1	20.40	0	0.00	20.45	1	1,933	0.05%
2018/08/13	1	19.85	0	0.00	20.00	1	2,000	0.05%
2018/08/03	25	21.38	0	0.00	21.70	25	2,061	1.21%
2018/07/31	3	20.80	0	0.00	20.85	3	2,017	0.15%
2018/07/26	3	21.00	0	0.00	21.05	3	2,022	0.15%
2018/07/16	0	0.00	5	21.60	21.30	-5	2,112	-0.24%
2018/07/13	0	0.00	1	21.10	21.75	-1	2,079	-0.05%
2018/07/11	1	20.35	0	0.00	20.15	1	2,083	0.05%
2018/07/10	5	20.45	0	0.00	20.30	5	2,082	0.24%
2018/07/09	2	20.35	0	0.00	20.30	2	2,088	0.10%
2018/07/02	0	0.00	10	21.25	21.25	-10	2,101	-0.48%
2018/06/28	0	0.00	6	21.17	21.15	-6	2,119	-0.28%
2018/06/22	5	22.50	0	0.00	22.35	5	2,116	0.24%
2018/06/21	16	23.08	0	0.00	22.95	16	2,118	0.76%
2018/06/19	0	0.00	23	22.33	22.20	-23	2,012	-1.14%
2018/06/13	3	22.90	9	22.83	22.75	-6	1,990	-0.30%
2018/06/12	30	23.38	0	0.00	23.30	30	1,974	1.52%
2018/06/11	5	22.05	10	23.30	23.30	-5	1,823	-0.27%
2018/06/08	6	22.95	3	23.15	22.45	3	1,753	0.17%
2018/06/07	3	22.75	3	22.85	23.00	0	1,798	0.00%
2018/06/01	5	22.80	1	22.70	22.70	4	1,755	0.23%
2018/05/31	0	0.00	23	23.07	23.35	-23	1,708	-1.35%
2018/05/30	5	21.93	4	21.61	22.15	1	1,522	0.07%
2018/05/29	0	0.00	1	21.60	21.45	-1	1,452	-0.07%
2018/05/25	0	0.00	1	21.55	21.55	-1	1,460	-0.07%
2018/05/24	1	21.15	0	0.00	21.15	1	1,438	0.07%
2018/05/22	2	21.30	0	0.00	21.30	2	1,455	0.14%
2018/05/21	0	0.00	3	21.75	21.80	-3	1,454	-0.21%
2018/05/17	4	20.95	1	20.85	20.75	3	1,441	0.21%
2018/05/10	2	20.50	5	20.52	20.45	-3	1,605	-0.19%
2018/05/08	0	0.00	46	20.20	20.25	-46	1,637	-2.81%
2018/05/04	0	0.00	4	19.96	19.95	-4	1,659	-0.24%
2018/05/03	0	0.00	4	19.85	19.80	-4	1,694	-0.24%
2018/04/26	1	19.45	1	18.85	18.85	0	1,790	0.00%
2018/04/24	8	19.08	0	0.00	18.90	8	1,876	0.43%
2018/04/18	1	20.30	0	0.00	20.20	1	2,129	0.05%
2018/04/17	0	0.00	1	21.10	20.65	-1	2,133	-0.05%
2018/04/03	5	20.98	14	20.90	21.20	-9	2,405	-0.37%
2018/03/31	0	0.00	4	22.10	21.80	-4	2,424	-0.16%
2018/03/28	4	22.18	4	22.25	22.25	0	2,482	0.00%
2018/03/22	0	0.00	1	22.45	22.45	-1	2,550	-0.04%
2018/03/20	1	22.50	0	0.00	22.55	1	2,560	0.04%
2018/03/16	10	22.80	12	22.85	22.80	-2	2,906	-0.07%
2018/03/14	0	23.15	10	23.15	23.10	-10	2,977	-0.34%
2018/03/13	13	23.30	3	23.32	23.30	10	3,014	0.33%
2018/03/12	0	22.65	0	0.00	22.65	0	3,004	0.00%
2018/03/09	3	22.98	7	22.76	22.90	-4	3,059	-0.13%
2018/03/07	2	22.58	0	0.00	22.55	2	3,178	0.06%
2018/03/05	2	22.10	0	0.00	22.00	2	3,733	0.05%
2018/02/26	0	0.00	2	22.35	22.40	-2	4,667	-0.04%
2018/02/22	0	0.00	3	21.73	22.05	-3	4,871	-0.06%
2018/02/21	0	0.00	6	21.57	21.80	-6	4,915	-0.12%
2018/02/12	11	21.06	4	21.05	21.10	7	4,968	0.14%
2018/02/09	8	20.66	2	20.98	20.80	6	5,103	0.12%
2018/02/08	2	22.15	6	22.22	22.15	-4	5,081	-0.08%
2018/02/07	0	0.00	1	22.45	22.50	-1	5,137	-0.02%
2018/02/06	7	22.20	10	23.50	22.10	-3	5,147	-0.06%
2018/02/05	1	24.20	0	0.00	24.50	1	5,062	0.02%
2018/01/25	0	0.00	1	25.90	25.50	-1	5,445	-0.02%
2018/01/24	1	25.50	8	25.55	25.60	-7	5,532	-0.13%
2018/01/23	2	25.55	0	0.00	25.50	2	5,665	0.04%
2018/01/22	4	25.70	0	0.00	25.80	4	5,977	0.07%
2018/01/19	4	25.70	0	0.00	25.65	4	6,008	0.07%
2018/01/18	0	0.00	5	26.20	25.90	-5	5,981	-0.08%
2018/01/16	0	0.00	3	26.40	26.20	-3	5,828	-0.05%
2018/01/15	2	26.28	0	0.00	26.10	2	5,785	0.03%
2018/01/12	0	0.00	15	25.90	26.10	-15	5,802	-0.26%
2018/01/10	6	25.80	0	0.00	25.70	6	5,839	0.10%
2018/01/08	0	0.00	19	26.15	26.00	-19	5,807	-0.33%
2018/01/05	2	26.03	0	0.00	26.00	2	5,780	0.03%
2018/01/04	3	25.80	17	25.96	26.10	-14	5,795	-0.24%
2018/01/03	4	25.70	27	25.61	25.55	-23	5,770	-0.40%