廣宇 (2328)-兆豐-斗南券商分點個股進出

台股 » 個股 » 廣宇 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

廣宇

(2328)

可現股當沖

股價
33.70
漲跌
▲0.20
漲幅
+0.60%
成交量
1,137張
產業
上市電子零組件類股
687人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

廣宇 (2328)籌碼相關－兆豐-斗南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-斗南券商分點個股進出
兆豐-斗南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2022/09/30	1	31.80	1	32.35	32.80	0	1,648	0.00%
2022/09/29	0	0.00	1	32.05	32.15	-1	1,648	-0.06%
2022/09/23	5	33.88	5	34.39	33.60	0	1,689	0.00%
2022/09/21	0	0.00	1	34.10	33.90	-1	1,735	-0.06%
2022/09/20	5	33.95	0	0.00	33.95	5	1,753	0.29%
2022/09/16	0	0.00	3	34.50	34.50	-3	1,842	-0.16%
2022/09/15	3	35.00	3	35.15	34.55	0	1,873	0.00%
2022/09/12	0	0.00	1	35.20	35.05	-1	2,033	-0.05%
2022/09/07	2	33.65	0	0.00	33.65	2	2,297	0.09%
2022/09/06	0	0.00	30	35.54	34.45	-30	2,343	-1.28%
2022/09/05	1	35.30	0	0.00	35.20	1	2,363	0.04%
2022/09/02	30	36.00	4	35.50	36.25	26	2,359	1.10%
2022/09/01	1	35.05	3	35.50	34.90	-2	2,349	-0.09%
2022/08/30	1	34.25	0	0.00	34.45	1	2,478	0.04%
2022/08/26	2	36.18	1	36.15	36.15	1	2,531	0.04%
2022/08/23	0	35.60	0	0.00	35.60	0	3,047	0.00%
2022/08/17	2	36.23	1	36.85	36.30	1	4,194	0.02%
2022/08/02	0	0.00	7	34.35	34.35	-7	4,336	-0.16%
2022/07/20	0	0.00	2	34.50	34.45	-2	4,489	-0.04%
2022/07/19	2	34.10	0	0.00	34.10	2	4,510	0.04%
2022/07/14	1	32.65	1	33.10	33.45	0	4,564	0.00%
2022/07/12	2	31.75	2	30.90	30.80	0	4,515	0.00%
2022/07/08	1	33.95	1	34.45	34.00	0	4,545	0.00%
2022/07/04	2	34.20	0	0.00	33.75	2	4,639	0.04%
2022/07/01	4	36.48	0	0.00	34.65	4	4,744	0.08%
2022/06/30	1	37.05	0	0.00	37.20	1	4,780	0.02%
2022/06/29	1	38.10	0	0.00	38.10	1	4,835	0.02%
2022/06/28	2	37.88	1	38.15	38.20	1	5,380	0.02%
2022/06/27	1	38.60	3	38.50	38.70	-2	5,913	-0.03%
2022/06/24	2	37.65	4	37.96	37.80	-2	5,904	-0.03%
2022/06/23	4	36.85	2	37.15	36.95	2	5,864	0.03%
2022/06/22	1	37.00	0	0.00	36.95	1	5,842	0.02%
2022/06/21	0	0.00	2	37.50	38.15	-2	5,820	-0.03%
2022/06/20	1	36.95	0	0.00	36.60	1	5,786	0.02%
2022/06/16	5	39.13	5	39.78	38.40	0	5,652	0.00%
2022/06/15	4	39.03	4	39.33	39.00	0	5,442	0.00%
2022/06/10	3	39.27	2	39.55	39.15	1	5,382	0.02%
2022/06/09	3	39.60	6	39.54	39.60	-3	5,343	-0.06%
2022/06/08	2	39.20	2	39.38	39.10	0	5,262	0.00%
2022/06/07	3	38.50	5	38.77	38.80	-2	5,177	-0.04%
2022/06/06	3	38.75	0	0.00	38.60	3	5,165	0.06%
2022/06/02	5	39.25	5	39.67	39.00	0	5,185	0.00%
2022/06/01	5	39.30	6	39.55	39.30	-1	5,207	-0.02%
2022/05/31	12	39.45	7	39.15	38.85	5	5,024	0.10%
2022/05/30	3	38.77	4	38.71	38.65	-1	4,828	-0.02%
2022/05/27	3	38.28	14	38.39	38.70	-11	4,657	-0.24%
2022/05/26	27	37.99	12	37.91	38.00	15	4,506	0.33%
2022/05/25	6	37.53	15	37.09	37.95	-9	4,107	-0.22%
2022/05/24	0	0.00	2	35.75	35.55	-2	3,777	-0.05%
2022/05/23	2	35.50	0	0.00	35.50	2	3,754	0.05%
2022/05/17	0	0.00	1	34.35	34.35	-1	3,804	-0.03%
2022/05/16	1	34.10	0	0.00	34.00	1	3,808	0.03%
2022/05/13	2	34.35	3	34.70	34.35	-1	3,800	-0.03%
2022/05/12	1	33.75	3	34.30	33.60	-2	3,751	-0.05%
2022/05/11	2	33.90	2	34.00	33.90	0	3,729	0.00%
2022/05/05	0	0.00	1	35.55	35.25	-1	3,766	-0.03%
2022/05/04	3	35.07	2	35.53	35.00	1	3,750	0.03%
2022/04/28	1	33.50	0	0.00	33.30	1	3,701	0.03%
2022/04/27	1	33.30	0	0.00	33.25	1	3,698	0.03%
2022/04/26	2	35.60	0	0.00	35.05	2	3,657	0.05%
2022/04/21	5	38.10	0	0.00	37.30	5	3,602	0.14%
2022/04/20	1	37.45	0	0.00	37.40	1	3,588	0.03%
2022/04/13	0	0.00	10	37.20	37.20	-10	3,654	-0.27%
2022/04/12	10	36.30	0	0.00	36.30	10	3,976	0.25%
2022/04/11	0	0.00	10	37.05	36.85	-10	3,952	-0.25%
2022/04/08	10	38.25	2	38.15	38.25	8	3,892	0.21%
2022/04/07	2	38.55	2	39.38	38.20	0	3,865	0.00%
2022/04/06	3	38.57	0	0.00	39.00	3	3,750	0.08%
2022/04/01	5	39.65	0	0.00	39.70	5	3,722	0.13%
2022/03/31	16	40.71	15	40.33	40.15	1	3,671	0.03%
2022/03/30	10	39.93	35	39.91	40.50	-25	3,133	-0.80%
2022/03/24	0	0.00	1	37.65	37.60	-1	2,710	-0.04%
2022/03/17	0	0.00	5	36.24	36.65	-5	3,058	-0.16%
2022/03/16	2	35.43	0	0.00	35.60	2	3,061	0.07%
2022/03/08	5	37.79	8	36.81	36.75	-3	3,135	-0.10%
2022/03/07	0	0.00	5	37.90	37.25	-5	3,097	-0.16%
2022/03/04	3	38.25	0	0.00	38.25	3	2,993	0.10%
2022/03/03	0	0.00	2	38.40	38.45	-2	3,032	-0.07%
2022/03/02	0	0.00	1	38.55	38.60	-1	3,118	-0.03%
2022/03/01	0	0.00	4	38.43	38.55	-4	3,147	-0.13%
2022/02/23	1	38.05	0	0.00	38.05	1	3,220	0.03%
2022/02/21	2	38.40	0	0.00	38.65	2	3,411	0.06%
2022/02/17	6	38.70	1	38.50	38.35	5	3,549	0.14%
2022/02/14	1	37.50	0	0.00	37.45	1	3,699	0.03%
2022/02/11	2	38.00	0	0.00	38.05	2	3,756	0.05%
2022/02/09	0	0.00	3	38.05	38.40	-3	3,947	-0.08%
2022/02/08	0	0.00	1	38.15	38.15	-1	4,042	-0.02%
2022/02/07	0	0.00	7	37.33	37.20	-7	4,132	-0.17%
2022/01/26	0	0.00	50	36.60	36.55	-50	4,254	-1.18%
2022/01/25	3	36.90	0	0.00	36.85	3	4,851	0.06%
2022/01/24	1	36.60	1	37.20	37.25	0	5,058	0.00%
2022/01/21	3	37.45	0	0.00	37.10	3	5,200	0.06%
2022/01/14	0	0.00	1	37.05	37.20	-1	6,094	-0.02%
2022/01/12	3	37.45	3	37.92	37.35	0	6,468	0.00%
2022/01/11	1	37.70	1	37.80	37.70	0	6,738	0.00%
2022/01/10	0	0.00	4	38.50	38.20	-4	7,299	-0.05%
2022/01/07	2	38.70	6	38.41	38.25	-4	8,094	-0.05%
2022/01/06	2	39.23	0	0.00	39.15	2	8,194	0.02%
2022/01/05	55	40.62	14	40.23	39.80	41	8,476	0.48%
2022/01/04	0	0.00	1	39.40	39.05	-1	8,757	-0.01%
2021/12/29	1	39.20	0	0.00	39.15	1	9,840	0.01%
2021/12/28	0	0.00	1	40.10	39.25	-1	10,064	-0.01%
2021/12/24	0	0.00	2	39.30	39.45	-2	10,462	-0.02%
2021/12/23	1	39.40	0	0.00	39.45	1	10,550	0.01%
2021/12/20	1	38.70	0	0.00	38.60	1	10,565	0.01%
2021/12/16	1	40.00	0	0.00	39.50	1	10,696	0.01%
2021/12/14	0	0.00	3	39.20	38.60	-3	10,645	-0.03%
2021/12/13	3	39.85	1	39.70	39.60	2	10,673	0.02%
2021/12/10	4	39.08	31	39.15	38.95	-27	11,128	-0.24%
2021/12/09	0	0.00	20	39.05	38.75	-20	11,123	-0.18%
2021/12/08	0	0.00	3	39.37	38.95	-3	11,132	-0.03%
2021/12/03	2	38.25	0	0.00	38.00	2	11,086	0.02%
2021/12/02	1	38.05	0	0.00	37.85	1	11,114	0.01%
2021/12/01	3	38.05	1	38.35	38.55	2	11,134	0.02%
2021/11/30	2	38.65	1	38.65	38.55	1	11,173	0.01%
2021/11/29	2	37.00	2	38.00	38.15	0	11,193	0.00%
2021/11/26	2	37.80	0	0.00	37.80	2	11,171	0.02%
2021/11/25	4	38.93	0	0.00	38.80	4	11,109	0.04%
2021/11/23	2	39.65	20	39.70	39.15	-18	11,090	-0.16%
2021/11/22	1	40.10	0	0.00	40.10	1	11,177	0.01%
2021/11/19	10	40.50	3	40.93	40.25	7	11,227	0.06%
2021/11/18	2	40.40	2	41.20	40.20	0	11,365	0.00%
2021/11/17	2	40.43	11	39.91	40.70	-9	11,309	-0.08%
2021/11/16	21	40.00	4	40.05	39.75	17	11,272	0.15%
2021/11/15	2	39.83	0	0.00	39.80	2	11,328	0.02%
2021/11/12	3	39.97	0	0.00	39.65	3	11,367	0.03%
2021/11/11	0	0.00	1	40.25	39.85	-1	11,401	-0.01%
2021/11/09	1	39.90	0	0.00	39.80	1	11,493	0.01%
2021/11/08	4	39.94	0	0.00	39.95	4	11,436	0.03%
2021/11/05	8	40.45	5	40.30	40.40	3	11,479	0.03%
2021/11/04	16	41.27	0	0.00	40.75	16	11,515	0.14%
2021/11/03	9	40.98	3	41.05	41.05	6	11,569	0.05%
2021/11/02	3	42.63	10	42.65	41.55	-7	11,862	-0.06%
2021/11/01	7	41.37	9	41.87	41.80	-2	11,494	-0.02%
2021/10/29	8	40.68	1	40.80	40.65	7	11,362	0.06%
2021/10/28	16	41.43	1	42.10	41.25	15	11,302	0.13%
2021/10/26	37	41.06	0	0.00	40.85	37	11,383	0.33%
2021/10/25	1	41.60	3	41.37	41.70	-2	11,788	-0.02%
2021/10/22	1	40.65	2	40.55	40.50	-1	12,071	-0.01%
2021/10/21	2	40.35	3	40.93	39.85	-1	13,325	-0.01%
2021/10/20	3	40.20	3	40.90	40.55	0	14,344	0.00%
2021/10/19	5	39.85	21	40.31	40.45	-16	14,252	-0.11%
2021/10/18	11	41.53	0	0.00	40.75	11	14,069	0.08%
2021/10/15	27	42.50	25	42.72	43.50	2	13,590	0.01%
2021/10/14	6	41.20	6	40.97	40.90	0	12,925	0.00%
2021/10/13	3	40.78	11	40.83	41.20	-8	12,834	-0.06%
2021/10/12	23	42.03	10	41.98	42.00	13	12,618	0.10%
2021/10/08	27	41.38	43	41.56	41.55	-16	12,205	-0.13%
2021/10/07	17	39.88	22	39.90	40.20	-5	11,783	-0.04%
2021/10/06	2	39.13	13	39.37	39.00	-11	12,216	-0.09%
2021/10/05	3	37.97	1	38.00	38.95	2	12,274	0.02%
2021/10/01	4	38.18	9	39.56	37.35	-5	12,085	-0.04%
2021/09/30	0	0.00	3	39.28	39.15	-3	11,818	-0.03%
2021/09/29	1	38.40	1	38.55	38.30	0	11,806	0.00%
2021/09/28	0	0.00	1	38.45	38.45	-1	11,966	-0.01%
2021/09/27	11	38.92	1	38.90	38.80	10	12,053	0.08%
2021/09/24	1	38.30	2	39.05	38.80	-1	12,138	-0.01%
2021/09/23	4	37.75	0.6	37.55	37.55	3.4	12,138	0.03%
2021/09/16	12	38.42	1	38.10	38.15	11	12,526	0.09%
2021/09/15	21	39.18	32	39.17	38.75	-11	12,618	-0.09%
2021/09/13	2	37.20	0	0.00	37.15	2	12,604	0.02%
2021/09/10	1	37.70	0	0.00	37.65	1	13,271	0.01%
2021/09/08	1	37.20	0	0.00	36.95	1	14,364	0.01%
2021/09/07	1	37.20	0	0.00	37.50	1	15,161	0.01%
2021/09/06	3	37.97	5	38.19	37.80	-2	15,178	-0.01%
2021/09/03	14	39.11	0	0.00	38.95	14	15,196	0.09%
2021/09/02	1	39.40	0	0.00	38.75	1	15,203	0.01%
2021/09/01	4	39.69	0	0.00	39.80	4	15,211	0.03%
2021/08/26	2	40.38	3	41.07	40.10	-1	15,247	-0.01%
2021/08/25	0	0.00	10	40.05	39.95	-10	15,198	-0.07%
2021/08/24	17	39.80	15	39.87	40.00	2	15,357	0.01%
2021/08/20	1	37.30	0	0.00	37.20	1	15,357	0.01%
2021/08/19	0	0.00	1	37.95	37.60	-1	15,369	-0.01%
2021/08/18	0	0.00	2	36.05	37.90	-2	15,514	-0.01%
2021/08/17	2	37.73	10	38.10	36.85	-8	15,995	-0.05%
2021/08/13	17	39.22	4	40.04	39.10	13	16,043	0.08%
2021/08/12	1	40.00	0	0.00	40.00	1	16,023	0.01%
2021/08/11	1	39.70	1	40.00	39.95	0	16,093	0.00%
2021/08/10	0	0.00	1	41.20	41.05	-1	16,137	-0.01%
2021/08/09	7	41.69	1	41.00	41.00	6	16,169	0.04%
2021/08/06	16	43.37	6	43.37	42.60	10	16,205	0.06%
2021/08/05	11	42.75	15	42.63	42.55	-4	16,046	-0.02%
2021/08/04	17	41.83	3	41.93	41.75	14	16,134	0.09%
2021/08/03	1	42.75	0	0.00	41.75	1	16,221	0.01%
2021/08/02	2	42.13	0	0.00	42.05	2	16,320	0.01%
2021/07/30	1	42.70	0	0.00	41.80	1	16,486	0.01%
2021/07/29	16	43.77	15	43.12	43.20	1	16,387	0.01%
2021/07/28	12	40.81	13	42.58	43.20	-1	16,075	-0.01%
2021/07/27	28	43.19	25	43.09	41.95	3	15,747	0.02%
2021/07/26	14	42.69	17	43.36	44.90	-3	14,543	-0.02%
2021/07/23	0	0.00	2	40.70	40.85	-2	13,487	-0.01%
2021/07/22	1	40.10	10	40.05	40.10	-9	13,497	-0.07%
2021/07/21	10	38.70	5	39.05	38.80	5	13,593	0.04%
2021/07/20	4	40.35	5.2	40.60	39.70	-1.2	13,635	-0.01%
2021/07/19	0	0.00	2	41.45	41.10	-2	13,724	-0.01%
2021/07/16	2.2	41.43	4	41.80	41.15	-1.8	13,980	-0.01%
2021/07/15	2	41.45	2	41.93	41.30	0	14,030	0.00%
2021/07/14	3	41.23	1	41.30	41.00	2	13,998	0.01%
2021/07/13	25	42.47	17	42.15	42.40	8	13,944	0.06%
2021/07/12	13	41.70	28	41.14	41.55	-15	13,471	-0.11%
2021/07/09	2	39.73	1	40.15	39.75	1	13,296	0.01%
2021/07/08	1	40.00	4	40.39	40.15	-3	13,664	-0.02%
2021/07/07	1	40.00	1	40.80	39.90	0	13,814	0.00%
2021/07/06	6	40.46	25	40.14	40.35	-19	13,998	-0.14%
2021/07/05	24	40.83	2	41.00	40.85	22	14,179	0.16%
2021/07/02	3	39.30	0	0.00	39.00	3	14,258	0.02%
2021/07/01	0	0.00	2	38.95	38.90	-2	14,717	-0.01%
2021/06/30	4	39.80	2	40.10	39.80	2	14,947	0.01%
2021/06/29	0	0.00	10	39.95	40.00	-10	15,146	-0.07%
2021/06/28	3	40.65	3	40.70	40.65	0	15,411	0.00%
2021/06/25	14	42.25	1	42.05	41.10	13	15,733	0.08%
2021/06/24	1	41.30	3	41.52	41.60	-2	15,794	-0.01%
2021/06/23	3	41.45	3	41.27	41.50	0	16,210	0.00%
2021/06/22	11	40.28	1	39.55	39.75	10	16,930	0.06%
2021/06/21	5	41.65	5	42.23	40.60	0	17,444	0.00%
2021/06/18	5	41.77	8	41.58	42.40	-3	19,682	-0.02%
2021/06/17	19	40.51	3	40.30	40.45	16	19,822	0.08%
2021/06/16	4	40.40	9	41.21	41.70	-5	19,944	-0.03%
2021/06/09	0	0.00	1	38.45	38.40	-1	22,387	0.00%
2021/06/08	0	0.00	2	38.65	38.50	-2	22,754	-0.01%
2021/06/04	0	0.00	1	39.15	38.80	-1	23,415	0.00%
2021/06/02	0	0.00	10	40.10	39.00	-10	24,974	-0.04%
2021/06/01	1	40.25	3	40.65	40.05	-2	26,558	-0.01%
2021/05/31	0	0.00	6	39.80	39.55	-6	30,283	-0.02%
2021/05/27	1	38.40	20	38.70	38.35	-19	32,185	-0.06%
2021/05/26	4	39.10	0	0.00	38.70	4	32,744	0.01%
2021/05/25	33	40.55	13	40.00	40.35	20	34,165	0.06%
2021/05/24	0	0.00	10	38.33	38.40	-10	34,125	-0.03%
2021/05/21	0	0.00	5	37.40	37.50	-5	34,523	-0.01%
2021/05/20	5	36.65	5	37.03	35.65	0	35,758	0.00%
2021/05/18	0	0.00	2	35.15	36.15	-2	36,400	-0.01%
2021/05/17	1	33.20	0	0.00	32.90	1	36,974	0.00%
2021/05/13	0	0.00	5	36.75	36.95	-5	37,901	-0.01%
2021/05/11	0	0.00	1	38.00	37.00	-1	39,259	0.00%
2021/05/10	2	39.68	0	0.00	39.20	2	40,198	0.00%
2021/05/07	11	40.12	19	41.32	41.60	-8	42,294	-0.02%
2021/05/06	4	38.58	1	38.65	38.80	3	45,632	0.01%
2021/05/05	4	38.50	3	39.18	37.90	1	47,684	0.00%
2021/05/04	1	35.50	1	36.55	37.15	0	48,091	0.00%
2021/05/03	7	39.82	0	0.00	38.75	7	48,530	0.01%
2021/04/29	5	40.65	0	0.00	40.65	5	49,690	0.01%
2021/04/28	2	41.38	0	0.00	41.20	2	51,336	0.00%
2021/04/27	0	0.00	1	42.00	41.90	-1	53,109	0.00%
2021/04/26	1	41.50	2	41.50	41.75	-1	56,725	0.00%
2021/04/23	8	41.18	2	41.20	41.45	6	59,415	0.01%
2021/04/22	2	42.03	1	43.85	41.30	1	62,156	0.00%
2021/04/21	1	43.40	0	0.00	43.35	1	63,268	0.00%
2021/04/20	8	43.88	12.6	44.21	44.10	-4.6	63,665	-0.01%
2021/04/19	3	43.45	5	43.73	43.45	-2	64,663	0.00%
2021/04/16	7	44.25	0	0.00	44.35	7	65,757	0.01%
2021/04/15	1	43.55	1	43.90	43.90	0	66,367	0.00%
2021/04/14	5	43.37	9	43.12	42.80	-4	67,922	-0.01%
2021/04/13	4	45.20	0	0.00	44.25	4	70,240	0.01%
2021/04/12	2	45.55	2	45.68	44.85	0	70,200	0.00%
2021/04/09	2	45.78	1	46.00	45.50	1	70,160	0.00%
2021/04/08	11	46.89	16	46.40	46.40	-5	70,234	-0.01%
2021/04/07	11	46.77	2	46.98	46.05	9	70,069	0.01%
2021/04/06	6	45.43	4	44.91	45.45	2	69,964	0.00%
2021/04/01	2	44.15	13	44.38	44.05	-11	70,394	-0.02%
2021/03/31	3	44.68	19	44.87	44.65	-16	70,512	-0.02%
2021/03/30	8	45.69	2	46.00	45.50	6	70,251	0.01%
2021/03/29	7	45.54	8	45.49	45.50	-1	70,000	0.00%
2021/03/26	30	45.28	12	45.40	45.00	18	70,007	0.03%
2021/03/25	38	47.38	25	46.85	46.20	13	69,482	0.02%
2021/03/24	39	46.87	23	46.55	46.20	16	68,668	0.02%
2021/03/23	86	48.11	74.1	47.57	46.70	11.9	68,720	0.02%
2021/03/22	24	45.37	24	45.99	45.75	0	65,910	0.00%
2021/03/19	24	44.12	29	44.13	44.20	-5	65,153	-0.01%
2021/03/18	11	44.30	6	44.72	44.00	5	64,809	0.01%
2021/03/17	41	44.10	115	44.60	43.85	-74	64,008	-0.12%	大賣/
2021/03/16	39	42.99	16	42.53	42.30	23	62,231	0.04%
2021/03/15	2	41.45	5	42.31	42.40	-3	61,940	0.00%
2021/03/12	1	41.75	4	42.18	42.00	-3	61,716	0.00%
2021/03/11	3	41.48	8	41.73	41.55	-5	61,732	-0.01%
2021/03/10	8	41.05	2	41.28	41.00	6	61,476	0.01%
2021/03/09	25	40.78	1	41.00	40.80	24	61,182	0.04%
2021/03/08	25.2	42.24	2	42.30	41.70	23.2	60,491	0.04%
2021/03/05	26.8	43.35	10	43.54	43.60	16.8	59,605	0.03%
2021/03/04	75	46.31	84	46.13	43.10	-9	57,979	-0.02%
2021/03/03	19	42.55	51	43.54	45.65	-32	54,040	-0.06%
2021/03/02	15	43.17	4	42.93	42.00	11	52,674	0.02%
2021/02/26	7	42.51	17	42.74	42.65	-10	51,966	-0.02%
2021/02/25	6	42.82	14	43.67	42.30	-8	51,485	-0.02%
2021/02/24	17	42.08	12	42.49	41.05	5	49,992	0.01%
2021/02/23	8	41.79	5	42.33	41.80	3	49,726	0.01%
2021/02/22	18	42.87	39	42.31	42.85	-21	50,376	-0.04%
2021/02/19	6	39.57	4	39.88	40.00	2	49,489	0.00%
2021/02/18	16	40.15	11	40.28	40.30	5	49,145	0.01%
2021/02/17	21	39.92	6	39.63	39.75	15	48,701	0.03%
2021/02/05	8	40.69	73	40.88	40.35	-65	48,009	-0.14%
2021/02/04	22	40.98	46	41.52	41.05	-24	47,549	-0.05%
2021/02/03	23	41.44	22	41.88	40.95	1	46,729	0.00%
2021/02/02	33	42.36	43	42.16	42.45	-10	45,993	-0.02%
2021/02/01	13	40.83	7	40.71	41.10	6	44,803	0.01%
2021/01/29	37	42.92	31	42.62	41.35	6	43,684	0.01%
2021/01/28	55	44.99	43	44.08	43.50	12	41,385	0.03%
2021/01/27	30	41.94	60	42.79	43.60	-30	37,744	-0.08%
2021/01/26	14	41.24	24	40.33	39.65	-10	35,543	-0.03%
2021/01/25	12	40.67	11	40.55	40.80	1	34,875	0.00%
2021/01/22	22	41.61	110.3	41.96	41.95	-88.3	34,193	-0.26%	大賣/
2021/01/21	48	41.51	82	41.60	40.95	-34	32,814	-0.10%
2021/01/20	23	40.41	112	40.96	39.70	-89	31,014	-0.29%	大賣/
2021/01/19	79	42.77	21	45.06	42.75	58	29,102	0.20%
2021/01/18	40	41.60	36	42.78	44.00	4	25,275	0.02%
2021/01/15	35	39.48	101	39.22	40.00	-66	22,430	-0.29%	大賣/
2021/01/14	100	35.84	58	35.57	36.40	42	19,474	0.22%
2021/01/13	24	33.20	2	33.25	33.10	22	18,165	0.12%
2021/01/12	27	34.41	25	33.71	33.15	2	17,832	0.01%
2021/01/11	2	35.20	8	35.13	35.50	-6	16,670	-0.04%
2021/01/08	14	32.60	13	32.47	32.30	1	15,417	0.01%
2021/01/07	36	34.57	15	34.37	33.85	21	14,632	0.14%
2021/01/06	10	33.79	53	33.61	34.10	-43	12,920	-0.33%
2021/01/05	0	0.00	13	31.00	31.00	-13	10,164	-0.13%
2021/01/04	10	28.20	17	28.10	28.20	-7	9,926	-0.07%
2020/12/31	3	25.72	6	25.71	25.65	-3	9,685	-0.03%
2020/12/30	3	25.08	1	25.00	24.85	2	9,325	0.02%
2020/12/29	16	25.43	13	25.33	25.40	3	9,154	0.03%
2020/12/28	20	25.41	7	25.71	26.25	13	8,685	0.15%
2020/12/25	6	23.57	1	23.65	24.20	5	7,880	0.06%
2020/12/24	5	22.95	0	0.00	22.90	5	7,431	0.07%
2020/12/23	6	23.00	22	22.98	23.05	-16	7,301	-0.22%
2020/12/22	23	23.25	31	22.58	22.25	-8	7,113	-0.11%
2020/12/21	1	22.20	0	0.00	22.50	1	6,785	0.01%
2020/12/18	5	22.30	3	22.40	22.55	2	6,676	0.03%
2020/12/17	15	22.98	31	22.89	22.90	-16	6,512	-0.25%
2020/12/16	0	0.00	1	22.30	21.85	-1	5,673	-0.02%
2020/12/15	1	21.55	1	22.25	21.45	0	5,556	0.00%
2020/12/14	5	21.84	1	21.70	21.60	4	5,399	0.07%
2020/12/11	0	0.00	4	20.90	20.80	-4	5,284	-0.08%
2020/12/10	10	21.50	0	0.00	21.10	10	5,229	0.19%
2020/12/08	4	21.90	5	22.05	21.80	-1	5,044	-0.02%
2020/12/07	16	21.89	4	22.20	22.40	12	4,932	0.24%
2020/12/04	20	20.90	0	0.00	21.05	20	4,508	0.44%
2020/12/03	1	21.25	0	0.00	20.75	1	4,444	0.02%
2020/12/01	2	20.85	0	0.00	21.00	2	4,341	0.05%
2020/11/24	7	21.31	8	21.10	20.90	-1	4,512	-0.02%
2020/11/23	4	21.66	0	0.00	21.70	4	4,370	0.09%
2020/11/20	22	21.43	27	21.19	21.60	-5	4,213	-0.12%
2020/11/19	24	20.57	23	21.88	21.40	1	3,982	0.03%
2020/11/18	11	18.82	4	19.58	20.05	7	2,799	0.25%
2020/11/17	0	0.00	2	18.10	18.25	-2	2,311	-0.09%
2020/11/12	0	0.00	11	18.00	18.00	-11	2,333	-0.47%
2020/11/05	0	0.00	1.2	17.40	17.40	-1.2	2,450	-0.05%
2020/11/02	3	17.05	1	17.10	17.10	2	2,476	0.08%
2020/10/30	2	17.15	0	0.00	17.15	2	2,533	0.08%
2020/10/29	2	17.40	0	0.00	17.45	2	2,529	0.08%
2020/10/28	0	0.00	0.1	17.65	17.65	-0.1	2,526	0.00%
2020/10/21	10	18.20	0	0.00	18.05	10	2,542	0.39%
2020/10/20	0	0.00	3	17.75	18.15	-3	2,420	-0.12%
2020/10/14	2	17.30	0	0.00	17.30	2	2,179	0.09%
2020/09/25	2	16.95	0	0.00	16.70	2	2,460	0.08%
2020/09/22	0	0.00	3	17.85	17.80	-3	2,590	-0.12%
2020/09/17	0	0.00	10	18.10	18.00	-10	2,660	-0.38%
2020/09/16	0	0.00	22	18.05	18.00	-22	2,665	-0.83%
2020/09/11	11	18.10	0	0.00	18.05	11	2,692	0.41%
2020/09/02	5	17.95	0	0.00	18.50	5	2,484	0.20%
2020/09/01	3	18.10	0	0.00	17.90	3	2,438	0.12%
2020/08/31	0	0.00	10	18.00	17.70	-10	2,404	-0.42%
2020/08/26	0	0.00	13	18.80	18.80	-13	2,127	-0.61%
2020/08/20	13	18.10	0	0.00	17.95	13	2,062	0.63%
2020/08/18	10	18.85	3	18.80	18.80	7	1,955	0.36%
2020/08/17	0	0.00	6	18.90	19.20	-6	1,919	-0.31%
2020/08/14	0	0.00	3	18.60	18.60	-3	1,831	-0.16%
2020/08/13	5	18.30	9	18.47	18.35	-4	1,808	-0.22%
2020/08/12	6	18.12	8	18.20	18.20	-2	1,779	-0.11%
2020/08/11	4	18.30	5	18.20	18.20	-1	1,766	-0.06%
2020/08/10	3	18.30	4	18.30	18.30	-1	1,768	-0.06%
2020/08/07	3	18.30	3	18.30	18.30	0	1,779	0.00%
2020/08/06	3	18.35	12	18.38	18.30	-9	1,791	-0.50%
2020/08/05	9	18.10	8	18.24	18.25	1	1,784	0.06%
2020/08/04	2	17.80	3	17.95	17.95	-1	1,752	-0.06%
2020/08/03	4	17.98	5	17.80	17.80	-1	1,803	-0.06%
2020/07/31	6	17.93	3	18.00	17.90	3	1,818	0.16%
2020/07/30	3	17.80	4	17.98	18.00	-1	1,824	-0.05%
2020/07/29	7	17.80	5	17.92	17.75	2	1,822	0.11%
2020/07/27	13	17.74	10	17.85	17.65	3	1,842	0.16%
2020/07/24	1	18.00	0	0.00	18.00	1	1,852	0.05%
2020/07/23	8	18.53	4	18.40	18.40	4	1,870	0.21%
2020/07/22	0	0.00	2	18.45	18.45	-2	1,887	-0.11%
2020/07/21	0	0.00	4	18.38	18.40	-4	1,883	-0.21%
2020/07/20	10	18.08	6	18.15	18.15	4	1,880	0.21%
2020/07/17	8	18.27	6	18.20	18.20	2	1,888	0.11%
2020/07/16	16	18.33	6	18.40	18.35	10	1,898	0.53%
2020/07/15	6	18.45	11	18.43	18.35	-5	1,888	-0.26%
2020/07/14	6	18.35	5	18.47	18.35	1	1,917	0.05%
2020/07/13	0	0.00	3	18.40	18.40	-3	1,959	-0.15%
2020/07/10	13	18.64	13	18.35	18.35	0	1,985	0.00%
2020/07/09	5	18.90	0	0.00	18.85	5	1,959	0.26%
2020/07/08	0	0.00	3	18.70	19.05	-3	1,986	-0.15%
2020/07/07	3	19.20	4	18.75	18.75	-1	1,971	-0.05%
2020/07/06	2	18.85	3	19.05	19.10	-1	1,964	-0.05%
2020/07/03	4	18.89	5	18.95	18.85	-1	1,958	-0.05%
2020/07/02	3	18.80	3	18.70	18.70	0	1,956	0.00%
2020/07/01	6	18.40	5	18.76	18.65	1	1,963	0.05%
2020/06/30	2	18.10	3	18.15	18.15	-1	1,954	-0.05%
2020/06/29	7	18.22	4	18.00	18.00	3	2,034	0.15%
2020/06/24	8	18.09	8	18.24	18.45	0	2,009	0.00%
2020/06/23	6	18.05	7	18.00	18.00	-1	1,987	-0.05%
2020/06/22	6	17.97	7	18.10	18.05	-1	2,001	-0.05%
2020/06/18	3	18.05	8	18.12	18.15	-5	2,028	-0.25%
2020/06/17	2	18.05	0	0.00	18.05	2	2,028	0.10%
2020/06/15	4	17.93	5	17.80	17.80	-1	2,145	-0.05%
2020/06/12	5	17.80	0	0.00	17.95	5	2,166	0.23%
2020/06/11	7	18.39	6	18.43	18.10	1	2,204	0.05%
2020/06/09	2	18.65	0	0.00	18.50	2	2,257	0.09%
2020/06/08	2	18.68	3	18.65	18.65	-1	2,291	-0.04%
2020/05/28	2	18.30	0	0.00	18.05	2	2,305	0.09%
2020/05/27	2	18.30	12	18.28	18.25	-10	2,300	-0.43%
2020/05/26	3	18.25	3	18.25	18.25	0	2,325	0.00%
2020/05/22	5	18.10	0	0.00	17.95	5	2,336	0.21%
2020/05/21	2	18.10	2	18.25	18.25	0	2,357	0.00%
2020/05/18	2	17.95	0	0.00	17.90	2	2,423	0.08%
2020/05/15	5	18.12	0	0.00	18.10	5	2,428	0.21%
2020/05/14	1	18.60	0	0.00	18.35	1	2,419	0.04%
2020/05/13	4	18.85	0	0.00	18.85	4	2,408	0.17%
2020/05/08	0	0.00	1	19.20	19.20	-1	2,408	-0.04%
2020/04/30	0	0.00	3	19.05	19.05	-3	2,378	-0.13%
2020/04/28	0	0.00	10	18.65	18.85	-10	2,375	-0.42%
2020/04/23	10	18.19	0	0.00	18.25	10	2,379	0.42%
2020/04/20	3	18.35	0	0.00	18.40	3	2,344	0.13%
2020/04/08	0	0.00	3	17.95	18.05	-3	2,179	-0.14%
2020/04/01	0	0.00	1	17.00	16.70	-1	2,051	-0.05%
2020/03/31	1	16.80	3	16.65	16.80	-2	1,970	-0.10%
2020/03/30	3	15.85	0	0.00	16.20	3	1,892	0.16%
2020/03/18	0	0.00	1	15.85	15.95	-1	1,789	-0.06%
2020/03/17	1	15.80	0	0.00	15.80	1	1,793	0.06%
2020/03/16	0	0.00	2	16.10	16.30	-2	1,767	-0.11%
2020/03/13	2	16.05	2	16.38	16.55	0	1,757	0.00%
2020/03/12	1	17.85	1	17.70	17.70	0	1,716	0.00%
2020/02/19	2	20.85	0	0.00	20.90	2	2,223	0.09%
2020/02/14	7	20.64	0	0.00	20.65	7	2,359	0.30%
2020/02/13	1	20.90	0	0.00	20.70	1	2,481	0.04%
2020/02/05	24	20.20	0	0.00	20.05	24	2,696	0.89%
2020/02/04	6	20.10	0	0.00	20.10	6	2,760	0.22%
2020/01/31	1	20.55	0	0.00	20.30	1	2,746	0.04%
2020/01/15	2	22.90	0	0.00	22.70	2	2,825	0.07%
2020/01/09	1	22.55	0	0.00	22.55	1	2,934	0.03%
2020/01/06	2	22.63	10	22.65	22.70	-8	2,926	-0.27%
2019/12/26	1	23.50	0	0.00	23.40	1	3,003	0.03%
2019/12/25	4	23.58	2	23.55	23.50	2	3,025	0.07%
2019/12/24	2	23.25	0	0.00	23.25	2	3,091	0.06%
2019/12/23	3	23.58	0	0.00	23.35	3	3,175	0.09%
2019/12/20	1	23.60	0	0.00	23.65	1	3,177	0.03%
2019/12/12	1	24.05	0	0.00	24.00	1	3,589	0.03%
2019/12/03	0	0.00	1	24.75	24.80	-1	3,854	-0.03%
2019/12/02	1	24.05	0	0.00	24.15	1	3,872	0.03%
2019/11/26	0	0.00	11	24.69	25.00	-11	3,940	-0.28%
2019/11/25	2	24.70	1	24.80	24.65	1	3,928	0.03%
2019/11/21	1	24.80	0	0.00	24.70	1	3,878	0.03%
2019/11/20	0	0.00	1	24.80	24.30	-1	3,871	-0.03%
2019/11/19	0	0.00	11	24.32	24.65	-11	3,856	-0.29%
2019/11/18	10	24.40	0	0.00	24.60	10	3,807	0.26%
2019/11/15	1	23.75	1	24.00	23.65	0	3,654	0.00%
2019/11/14	10	23.40	1	23.40	23.15	9	3,580	0.25%
2019/11/13	0	0.00	4	23.23	23.20	-4	3,537	-0.11%
2019/11/12	2	22.50	0	0.00	23.30	2	3,463	0.06%
2019/11/11	2	23.03	1	22.70	22.30	1	3,350	0.03%
2019/11/04	0	0.00	108	24.20	24.25	-108	3,182	-3.39%	大賣/鉅額交易
2019/11/01	1	24.10	1	24.00	24.10	0	3,133	0.00%
2019/10/31	1	23.40	0	0.00	23.50	1	3,090	0.03%
2019/10/30	0	0.00	5	23.45	23.85	-5	3,098	-0.16%
2019/10/29	0	0.00	0.5	23.45	23.55	-0.5	3,156	-0.02%
2019/10/24	0	0.00	3	23.70	23.80	-3	3,193	-0.09%
2019/10/23	50	24.00	0	0.00	23.85	50	3,286	1.52%
2019/10/22	5	23.90	1	23.90	23.85	4	3,234	0.12%
2019/10/18	0	0.00	0	23.50	23.50	0	3,246	0.00%
2019/10/17	1	23.25	0	0.00	23.40	1	3,215	0.03%
2019/10/09	2	23.00	0	0.00	23.00	2	3,206	0.06%
2019/10/07	1	23.25	0	0.00	23.15	1	3,154	0.03%
2019/10/02	4	23.36	0	0.00	23.65	4	3,226	0.12%
2019/10/01	0	0.00	1	23.60	23.20	-1	3,189	-0.03%
2019/09/27	1	23.50	0	0.00	23.45	1	3,165	0.03%
2019/09/26	0	0.00	2	24.25	24.05	-2	3,097	-0.06%
2019/09/25	2	24.00	0	0.00	23.80	2	3,035	0.07%
2019/09/23	1	24.00	1	24.15	24.10	0	2,963	0.00%
2019/09/20	1	24.20	10	24.20	24.15	-9	2,947	-0.31%
2019/09/19	4	24.64	0	0.00	24.35	4	2,908	0.14%
2019/09/18	20	24.78	3	24.62	24.80	17	2,715	0.63%
2019/09/10	1	24.10	0	0.00	24.10	1	2,510	0.04%
2019/09/06	52	25.73	5	25.30	25.20	47	2,437	1.93%
2019/09/05	1	24.35	0	0.00	24.75	1	2,261	0.04%
2019/09/04	1	24.45	1	24.25	24.35	0	2,214	0.00%
2019/09/03	0	0.00	15	24.03	24.25	-15	2,236	-0.67%
2019/08/30	4	23.90	4	24.20	23.90	0	2,181	0.00%
2019/08/29	1	23.10	10	23.05	23.55	-9	2,085	-0.43%
2019/08/28	2	24.00	1	24.05	24.15	1	2,013	0.05%
2019/08/26	3	24.03	0	0.00	24.10	3	1,972	0.15%
2019/08/23	4	24.73	3	24.90	24.65	1	1,958	0.05%
2019/08/22	0	0.00	11	24.31	24.50	-11	1,915	-0.57%
2019/08/21	0	0.00	2	24.10	24.10	-2	1,909	-0.10%
2019/08/20	0	0.00	1	23.95	23.80	-1	1,910	-0.05%
2019/08/16	2	23.50	0	0.00	23.40	2	1,987	0.10%
2019/08/12	1	23.05	0	0.00	23.10	1	2,076	0.05%
2019/08/06	2	22.08	1	22.55	22.65	1	2,228	0.04%
2019/08/05	2	23.48	0	0.00	23.00	2	2,266	0.09%
2019/08/02	1	24.05	0	0.00	24.10	1	2,287	0.04%
2019/07/30	1	24.40	0	0.00	24.65	1	2,392	0.04%
2019/07/29	0	0.00	1	25.10	25.00	-1	2,452	-0.04%
2019/07/26	12	25.35	12	25.39	25.30	0	2,471	0.00%
2019/07/25	10	25.25	0	0.00	25.60	10	2,490	0.40%
2019/07/24	0	0.00	5	24.45	24.50	-5	2,526	-0.20%
2019/07/23	10	24.90	2	24.80	24.60	8	2,576	0.31%
2019/07/22	0	0.00	5	24.15	24.20	-5	2,542	-0.20%
2019/07/19	0	0.00	10	24.10	24.05	-10	2,573	-0.39%
2019/07/11	2	23.90	2.2	23.85	23.85	-0.2	3,448	0.00%
2019/07/10	8	23.85	0	0.00	23.80	8	3,844	0.21%
2019/07/09	2	23.93	0	0.00	23.70	2	3,983	0.05%
2019/07/08	0	0.00	6	24.58	24.80	-6	4,000	-0.15%
2019/07/05	1	24.20	1	24.20	24.20	0	4,111	0.00%
2019/07/03	2	24.45	1	24.20	24.25	1	4,258	0.02%
2019/07/02	1	24.45	1	24.65	24.60	0	4,431	0.00%
2019/07/01	0	0.00	2	24.10	24.10	-2	4,724	-0.04%
2019/06/25	0	0.00	1	23.75	23.65	-1	5,937	-0.02%
2019/06/21	1	23.95	1	24.70	24.00	0	6,187	0.00%
2019/06/11	6	24.34	1	24.15	24.10	5	6,700	0.07%
2019/06/10	0	0.00	1	23.45	23.45	-1	6,641	-0.02%
2019/06/05	0	0.00	1	23.20	23.05	-1	6,664	-0.02%
2019/06/03	1	23.00	0	0.00	23.05	1	6,713	0.01%
2019/05/31	0	0.00	11	23.56	23.65	-11	6,725	-0.16%
2019/05/29	1	23.15	5	23.10	23.00	-4	6,748	-0.06%
2019/05/28	20	23.50	0	0.00	23.35	20	6,920	0.29%
2019/05/23	1	23.90	0	0.00	23.75	1	7,040	0.01%
2019/05/22	1	24.70	2	24.45	24.40	-1	7,221	-0.01%
2019/05/17	1	23.85	1	23.95	23.45	0	7,237	0.00%
2019/05/16	0	0.00	35	24.71	24.15	-35	7,218	-0.48%
2019/05/15	2	25.13	3	25.62	25.15	-1	7,172	-0.01%
2019/05/14	2	23.65	2	24.40	25.40	0	7,135	0.00%
2019/05/13	2	24.95	0	0.00	24.60	2	7,082	0.03%
2019/05/10	32	25.92	8	25.79	25.80	24	7,016	0.34%
2019/05/09	6	26.13	38	26.31	25.50	-32	6,963	-0.46%
2019/05/08	2	25.40	1	26.10	25.85	1	6,837	0.01%
2019/05/07	0	0.00	2	25.95	26.00	-2	6,774	-0.03%
2019/05/06	0	0.00	6	25.40	25.10	-6	6,729	-0.09%
2019/05/03	6	26.83	0	0.00	26.95	6	6,638	0.09%
2019/05/02	1	26.45	10	26.68	26.90	-9	6,587	-0.14%
2019/04/30	2	26.20	4	26.28	26.35	-2	6,495	-0.03%
2019/04/29	15	25.55	3	25.68	26.10	12	6,346	0.19%
2019/04/26	1	26.10	22	26.35	26.05	-21	6,276	-0.33%
2019/04/25	0	0.00	17	26.58	26.65	-17	6,224	-0.27%
2019/04/24	1	26.35	47	26.99	26.35	-46	6,188	-0.74%
2019/04/23	0	0.00	3	26.60	26.70	-3	6,127	-0.05%
2019/04/22	0	0.00	10	26.85	26.75	-10	6,034	-0.17%
2019/04/19	2	27.30	37	27.02	26.60	-35	5,962	-0.59%
2019/04/18	12	28.30	13	27.07	26.50	-1	5,862	-0.02%
2019/04/17	6	27.27	8	27.31	27.15	-2	5,470	-0.04%
2019/04/16	25	26.72	16	27.16	27.25	9	5,273	0.17%
2019/04/15	0	0.00	15	25.77	26.30	-15	4,875	-0.31%
2019/04/12	0	0.00	7	25.30	25.10	-7	4,717	-0.15%
2019/04/11	3	26.10	3	26.40	25.30	0	4,638	0.00%
2019/04/10	8	25.74	0	0.00	26.20	8	4,488	0.18%
2019/04/09	5	25.92	0	0.00	25.90	5	4,424	0.11%
2019/04/08	25	26.06	10	26.45	25.80	15	4,349	0.34%
2019/04/03	10	26.26	0	0.00	26.25	10	4,181	0.24%
2019/04/02	56	25.19	55	25.32	26.15	1	3,897	0.03%
2019/04/01	7	23.95	21	24.25	23.80	-14	3,367	-0.42%
2019/03/29	5	23.43	14	23.39	23.45	-9	3,104	-0.29%
2019/03/28	26	22.92	5	23.13	23.00	21	2,921	0.72%
2019/03/27	5	23.36	7	23.64	23.35	-2	2,827	-0.07%
2019/03/26	0	0.00	2	23.10	23.45	-2	2,722	-0.07%
2019/03/25	2	22.50	10	22.40	22.25	-8	2,579	-0.31%
2019/03/22	29	23.01	12	23.03	23.05	17	2,549	0.67%
2019/03/21	2	22.45	20	22.50	22.45	-18	2,431	-0.74%
2019/03/20	3	22.80	0	0.00	22.65	3	2,409	0.12%
2019/03/18	5	22.81	1	22.80	22.80	4	2,246	0.18%
2019/03/15	31	22.90	15	22.53	22.55	16	2,171	0.74%
2019/03/13	0	0.00	30	21.80	21.65	-30	1,992	-1.51%
2019/03/12	10	21.95	0	0.00	21.80	10	1,990	0.50%
2019/03/11	50	21.90	0	0.00	21.85	50	2,001	2.50%
2019/03/05	5	21.95	4	21.80	21.75	1	1,985	0.05%
2019/03/04	0	0.00	10	21.70	21.95	-10	1,975	-0.51%
2019/02/27	10	21.95	2	22.10	22.05	8	1,944	0.41%
2019/02/26	0	0.00	4	21.63	21.95	-4	1,769	-0.23%
2019/02/22	25	21.22	0	0.00	21.30	25	1,680	1.49%
2019/02/21	10	21.65	5	21.70	21.75	5	1,632	0.31%
2019/01/25	0	0.00	5	19.15	19.10	-5	1,392	-0.36%
2019/01/21	1	19.05	0	0.00	19.05	1	1,492	0.07%
2019/01/18	8	19.05	5	19.10	19.10	3	1,508	0.20%
2019/01/15	5	18.90	0	0.00	18.90	5	1,525	0.33%
2019/01/14	5	19.00	0	0.00	18.75	5	1,522	0.33%
2019/01/09	5	19.40	0	0.00	19.40	5	1,612	0.31%
2019/01/08	0	0.00	5	19.15	19.20	-5	1,607	-0.31%
2019/01/04	5	18.80	0	0.00	18.75	5	1,647	0.30%
2019/01/03	0	0.00	2	19.15	19.15	-2	1,682	-0.12%
2018/12/28	1	19.85	0	0.00	19.85	1	1,698	0.06%
2018/12/26	4	20.13	0	0.00	20.00	4	1,730	0.23%
2018/12/25	1	20.30	0	0.00	20.40	1	1,719	0.06%
2018/12/24	2	20.50	0	0.00	21.00	2	1,691	0.12%
2018/12/13	0	0.00	5	20.05	19.95	-5	1,757	-0.28%
2018/12/11	5	19.65	0	0.00	19.70	5	1,815	0.28%
2018/12/07	5	19.69	5	19.90	20.10	0	1,838	0.00%
2018/12/06	5	19.70	0	0.00	19.50	5	1,856	0.27%
2018/12/03	5	20.53	5	20.70	20.70	0	1,925	0.00%
2018/11/19	0	0.00	5	19.30	19.40	-5	2,504	-0.20%
2018/10/29	0	0.00	0.2	16.80	16.75	-0.2	2,365	-0.01%
2018/10/25	5	17.28	0	0.00	17.05	5	2,371	0.21%
2018/10/11	10	17.95	0	0.00	17.95	10	2,222	0.45%
2018/10/05	0	0.00	6	20.30	20.30	-6	2,215	-0.27%
2018/10/02	0	0.00	2	21.90	21.60	-2	2,157	-0.09%
2018/09/26	5	22.15	3	22.58	22.00	2	2,109	0.09%
2018/09/14	2	22.15	2	21.80	22.15	0	1,863	0.00%
2018/09/10	0	0.00	1	20.60	20.55	-1	1,903	-0.05%
2018/09/06	2	22.15	1	22.00	22.10	1	1,862	0.05%
2018/09/04	13	22.60	4	22.68	22.60	9	1,981	0.45%
2018/09/03	0	0.00	2	22.75	22.40	-2	2,009	-0.10%
2018/08/31	12	22.23	10	21.85	22.60	2	1,925	0.10%
2018/08/30	0	0.00	1	21.50	21.45	-1	1,669	-0.06%
2018/08/27	0	0.00	3	21.03	21.25	-3	1,611	-0.19%
2018/08/22	2	20.40	0	0.00	20.45	2	1,879	0.11%
2018/08/13	2	20.20	0	0.00	20.00	2	2,000	0.10%
2018/08/10	1	21.00	0	0.00	20.90	1	2,010	0.05%
2018/08/03	0	0.00	11	21.71	21.70	-11	2,061	-0.53%
2018/08/02	11	21.15	0	0.00	21.10	11	1,996	0.55%
2018/08/01	0	0.00	1	21.30	21.30	-1	2,011	-0.05%
2018/07/30	10	20.90	0	0.00	20.80	10	2,013	0.50%
2018/07/27	1	20.95	0	0.00	20.95	1	2,020	0.05%
2018/07/26	1	20.85	0	0.00	21.05	1	2,022	0.05%
2018/07/23	4	20.70	0	0.00	20.70	4	2,058	0.19%
2018/07/20	5	20.80	0	0.00	20.80	5	2,068	0.24%
2018/07/19	1	20.90	0	0.00	20.90	1	2,082	0.05%
2018/07/16	2	21.30	0	0.00	21.30	2	2,112	0.09%
2018/06/13	11	22.89	0	0.00	22.75	11	1,990	0.55%
2018/06/12	6	23.90	0	0.00	23.30	6	1,974	0.30%
2018/06/11	2	22.78	0	0.00	23.30	2	1,823	0.11%
2018/05/31	0	0.00	5	22.80	23.35	-5	1,708	-0.29%
2018/05/30	0	0.00	2	22.00	22.15	-2	1,522	-0.13%
2018/05/21	0	0.00	5	21.75	21.80	-5	1,454	-0.34%
2018/05/15	0	0.00	1	20.50	20.35	-1	1,443	-0.07%
2018/04/26	0	0.00	2	18.85	18.85	-2	1,790	-0.11%
2018/04/24	13	18.90	0	0.00	18.90	13	1,876	0.69%
2018/04/18	4	20.48	0	0.00	20.20	4	2,129	0.19%
2018/04/11	1	21.15	0	0.00	21.15	1	2,301	0.04%
2018/04/03	2	21.00	0	0.00	21.20	2	2,405	0.08%
2018/03/27	10	22.20	0	0.00	22.15	10	2,491	0.40%
2018/03/23	10	21.90	0	0.00	21.95	10	2,531	0.40%
2018/03/13	1	23.50	5	23.25	23.30	-4	3,014	-0.13%
2018/03/09	0	0.00	5	22.95	22.90	-5	3,059	-0.16%
2018/02/09	9	20.19	0	0.00	20.80	9	5,103	0.18%
2018/02/08	1	22.60	0	0.00	22.15	1	5,081	0.02%
2018/02/06	8	22.70	1	23.30	22.10	7	5,147	0.14%
2018/02/01	0	0.00	5	25.40	25.25	-5	5,359	-0.09%
2018/01/25	0	0.00	1	25.70	25.50	-1	5,445	-0.02%
2018/01/19	7	25.91	5	25.75	25.65	2	6,008	0.03%
2018/01/18	5	26.25	0	0.00	25.90	5	5,981	0.08%
2018/01/17	5	26.50	5	26.85	26.35	0	5,961	0.00%
2018/01/16	10	26.60	15	26.28	26.20	-5	5,828	-0.09%
2018/01/10	1	26.00	1	26.50	25.70	0	5,839	0.00%
2018/01/09	5	26.30	0	0.00	26.15	5	5,841	0.09%
2018/01/05	1	26.00	0	0.00	26.00	1	5,780	0.02%
2018/01/04	0	0.00	5	25.85	26.10	-5	5,795	-0.09%
2018/01/03	0	0.00	7	25.76	25.55	-7	5,770	-0.12%