廣宇 (2328)-致和-佳里券商分點個股進出

台股 » 個股 » 廣宇 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

廣宇

(2328)

可現股當沖

股價
33.70
漲跌
▲0.20
漲幅
+0.60%
成交量
1,137張
產業
上市電子零組件類股
687人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

廣宇 (2328)籌碼相關－致和-佳里券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

致和-佳里券商分點個股進出
致和-佳里券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/23	0	0.00	1	33.10	33.15	-1	3,747	-0.03%
2024/04/22	0	0.00	3	32.45	32.40	-3	3,732	-0.08%
2024/04/18	0	0.00	13	33.60	33.60	-13	3,676	-0.35%
2024/04/17	0	0.00	5	33.30	33.10	-5	3,660	-0.14%
2024/04/16	1	32.85	0	0.00	32.90	1	3,658	0.03%
2024/04/15	2	34.05	1	34.15	34.00	1	3,609	0.03%
2024/04/12	2	34.70	0	0.00	34.50	2	3,600	0.06%
2024/04/11	2	34.45	0	0.00	34.55	2	3,583	0.06%
2024/04/10	3	35.00	0	0.00	35.15	3	3,564	0.08%
2024/04/09	5	35.30	0	0.00	34.95	5	3,535	0.14%
2024/04/03	2	35.43	0	0.00	35.50	2	3,464	0.06%
2024/04/02	2	35.80	0	0.00	36.10	2	3,414	0.06%
2024/04/01	5	36.40	0	0.00	35.75	5	3,350	0.15%
2024/03/29	20	37.09	6	37.03	36.20	14	3,217	0.44%
2024/03/28	9	37.76	24	38.41	38.25	-15	2,879	-0.52%
2024/03/27	0	0.00	3	34.18	35.15	-3	1,874	-0.16%
2024/03/26	1	33.30	0	0.00	33.25	1	1,737	0.06%
2024/03/15	7	34.05	8	33.91	34.10	-1	1,551	-0.06%
2024/03/13	0	0.00	2	33.00	32.80	-2	1,373	-0.15%
2024/03/12	2	33.60	0	0.00	33.50	2	1,314	0.15%
2024/03/08	4	31.23	1	30.40	30.45	3	1,169	0.26%
2024/03/07	1	32.20	0	0.00	32.20	1	1,088	0.09%
2024/03/05	0	0.00	3	33.00	32.90	-3	1,091	-0.27%
2024/03/04	0	0.00	2	33.00	33.15	-2	1,088	-0.18%
2024/02/21	0	0.00	10	32.90	32.85	-10	1,048	-0.95%
2024/02/20	10	33.10	0	0.00	32.75	10	1,052	0.95%
2024/02/15	1	32.10	0	0.00	32.15	1	1,063	0.09%
2024/02/05	1	33.00	0	0.00	33.05	1	1,035	0.10%
2024/01/29	1	33.80	0	0.00	33.80	1	1,048	0.10%
2024/01/10	8	33.70	0	0.00	33.55	8	1,255	0.64%
2023/12/29	0	0.00	4	35.60	35.45	-4	1,251	-0.32%
2023/12/27	0	0.00	1	35.05	35.05	-1	1,234	-0.08%
2023/12/14	0	0.00	1	35.10	35.20	-1	1,251	-0.08%
2023/12/11	2	34.60	0	0.00	34.55	2	1,254	0.16%
2023/11/30	1	35.40	0	0.00	35.80	1	1,377	0.07%
2023/11/29	3	35.55	0	0.00	35.40	3	1,368	0.22%
2023/11/07	1	34.80	0	0.00	34.70	1	1,720	0.06%
2023/10/30	1	34.00	0	0.00	33.85	1	1,961	0.05%
2023/10/24	0	0.00	5	34.41	34.90	-5	2,158	-0.23%
2023/10/20	1	34.60	0	0.00	35.00	1	2,457	0.04%
2023/10/12	5	36.80	0	0.00	36.95	5	3,412	0.15%
2023/10/11	0	0.00	1	37.10	36.80	-1	3,951	-0.03%
2023/09/15	10	38.15	10	38.05	38.05	0	5,593	0.00%
2023/09/14	0	0.00	4	38.30	38.40	-4	5,626	-0.07%
2023/09/13	1	38.05	0	0.00	38.10	1	5,637	0.02%
2023/09/11	0.7	37.65	0	0.00	37.55	0.7	5,720	0.01%
2023/09/08	0	0.00	2	38.20	38.20	-2	5,757	-0.03%
2023/09/07	0	0.00	1	38.45	38.15	-1	5,846	-0.02%
2023/09/04	0	0.00	3	37.30	37.45	-3	6,148	-0.05%
2023/09/01	2	37.55	0	0.00	37.40	2	6,232	0.03%
2023/08/31	2	37.35	5	37.35	37.50	-3	6,324	-0.05%
2023/08/30	5	37.20	0	0.00	37.15	5	6,446	0.08%
2023/08/25	4	37.38	0	0.00	37.20	4	7,503	0.05%
2023/08/24	0	0.00	1	39.05	39.10	-1	7,541	-0.01%
2023/08/22	5	38.38	0	0.00	38.20	5	7,653	0.07%
2023/08/18	0	0.00	1	38.60	38.60	-1	7,835	-0.01%
2023/08/14	1	38.75	1	38.70	38.75	0	7,887	0.00%
2023/08/11	3	39.70	0	0.00	39.05	3	7,864	0.04%
2023/08/10	25	39.70	1	39.50	39.50	24	7,833	0.31%
2023/08/02	5	40.50	0	0.00	40.30	5	7,705	0.06%
2023/07/26	0	0.00	44	41.79	41.80	-44	7,416	-0.59%
2023/07/25	44	42.26	0	0.00	42.85	44	7,334	0.60%
2023/07/24	8	40.76	0	0.00	41.50	8	7,186	0.11%
2023/07/21	4	41.74	0	0.00	41.70	4	7,097	0.06%
2023/07/20	0	0.00	3	42.55	42.05	-3	7,057	-0.04%
2023/07/19	4	42.35	2	42.18	42.25	2	6,992	0.03%
2023/07/18	2	43.25	4	44.21	43.40	-2	6,899	-0.03%
2023/07/17	3	44.22	0	0.00	43.85	3	6,657	0.05%
2023/07/14	4	44.68	17	43.85	45.25	-13	6,534	-0.20%
2023/07/13	0	0.00	16	44.63	43.60	-16	6,009	-0.27%
2023/07/12	0	0.00	19	43.33	43.20	-19	5,372	-0.35%
2023/07/11	0	0.00	48	41.78	41.80	-48	4,898	-0.98%
2023/07/10	0	0.00	10	40.20	40.20	-10	4,779	-0.21%
2023/07/07	0	0.00	2	40.00	40.00	-2	4,765	-0.04%
2023/07/06	1	39.30	3	40.00	39.40	-2	4,720	-0.04%
2023/07/05	3	40.30	2	40.35	40.30	1	4,691	0.02%
2023/07/04	0	0.00	26	40.27	40.15	-26	4,653	-0.56%
2023/07/03	1	40.20	0	0.00	40.10	1	4,646	0.02%
2023/06/30	1	40.05	10	40.05	40.05	-9	4,634	-0.19%
2023/06/28	5	39.70	0	0.00	39.65	5	4,703	0.11%
2023/06/27	2	39.93	0	0.00	39.75	2	4,702	0.04%
2023/06/26	10	40.80	5	40.69	40.60	5	4,712	0.11%
2023/06/15	1	41.40	13	41.25	41.35	-12	4,630	-0.26%
2023/06/14	0	0.00	3	41.15	41.00	-3	4,588	-0.07%
2023/06/13	3	41.78	8	41.56	41.45	-5	4,573	-0.11%
2023/06/12	4	41.26	0	0.00	41.45	4	4,481	0.09%
2023/06/09	1	40.40	6	40.63	40.75	-5	4,355	-0.11%
2023/06/08	2	41.75	0	0.00	41.75	2	4,263	0.05%
2023/06/07	3	41.95	2	41.95	41.95	1	4,236	0.02%
2023/06/06	0	0.00	2	41.40	41.50	-2	4,228	-0.05%
2023/06/02	3	43.52	2	42.70	42.50	1	4,197	0.02%
2023/06/01	7	42.23	85	42.78	43.00	-78	3,960	-1.97%
2023/05/31	2	40.80	17	40.74	40.85	-15	3,515	-0.43%
2023/05/30	0	0.00	10	39.59	39.60	-10	3,170	-0.32%
2023/05/29	4	39.55	2	39.40	39.40	2	3,186	0.06%
2023/05/25	0	0.00	6	39.05	38.90	-6	3,052	-0.20%
2023/05/24	6	39.10	0	0.00	38.85	6	3,029	0.20%
2023/05/23	20	38.60	0	0.00	38.20	20	2,914	0.69%
2023/05/17	8	37.20	0	0.00	37.20	8	2,974	0.27%
2023/05/09	0	0.00	2	37.00	36.85	-2	3,241	-0.06%
2023/05/04	5	37.60	0	0.00	37.50	5	3,478	0.14%
2023/05/03	1	37.50	0	0.00	37.45	1	3,548	0.03%
2023/05/02	5	38.20	1	38.10	38.10	4	3,654	0.11%
2023/04/27	0	0.00	1	37.85	37.70	-1	3,673	-0.03%
2023/04/26	1	36.50	0	0.00	36.70	1	3,608	0.03%
2023/04/25	3	36.43	0	0.00	36.45	3	3,599	0.08%
2023/04/20	10	39.00	0	0.00	38.50	10	3,500	0.29%
2023/04/19	2	39.60	0	0.00	39.15	2	3,480	0.06%
2023/04/17	0	0.00	2	39.45	39.30	-2	3,323	-0.06%
2023/04/12	0	0.00	6	38.85	39.10	-6	3,290	-0.18%
2023/03/31	0	0.00	0.4	39.10	39.25	-0.4	3,322	-0.01%
2023/03/27	0	0.00	5	39.50	38.80	-5	3,371	-0.15%
2023/03/17	0	0.00	25	37.79	37.70	-25	3,604	-0.69%
2023/03/15	25	38.01	0	0.00	37.60	25	4,163	0.60%
2023/03/14	5	37.48	0	0.00	37.55	5	4,477	0.11%
2023/03/13	5	38.06	5	37.85	37.90	0	5,480	0.00%
2023/03/10	5	38.50	0	0.00	38.50	5	5,921	0.08%
2023/03/09	1	39.45	6	39.45	39.45	-5	5,897	-0.08%
2023/03/08	8	40.28	6	40.15	40.40	2	5,843	0.03%
2023/03/07	0	0.00	5	39.95	39.75	-5	5,814	-0.09%
2023/03/06	0	0.00	1	39.75	39.65	-1	5,756	-0.02%
2023/03/02	7	39.21	0	0.00	38.95	7	5,697	0.12%
2023/02/22	0	0.00	3	38.67	38.45	-3	5,540	-0.05%
2023/02/21	0	0.00	7	39.48	39.20	-7	5,517	-0.13%
2023/02/17	6	39.45	10	39.30	39.45	-4	5,457	-0.07%
2023/02/16	0	0.00	2	39.63	39.65	-2	5,467	-0.04%
2023/02/14	10	38.80	3	38.68	38.70	7	5,318	0.13%
2023/02/13	0	0.00	5	38.75	38.60	-5	5,329	-0.09%
2023/02/10	10	39.50	5	39.55	39.15	5	5,303	0.09%
2023/02/08	0	0.00	10	38.33	38.90	-10	5,155	-0.19%
2023/02/07	10	39.15	0	0.00	39.15	10	5,094	0.20%
2023/02/06	0	0.00	6	39.81	39.85	-6	5,039	-0.12%
2023/02/03	0	0.00	2	38.78	38.60	-2	4,859	-0.04%
2023/02/02	1	39.15	0	0.00	39.15	1	4,833	0.02%
2023/02/01	0	0.00	2	39.15	39.05	-2	4,801	-0.04%
2023/01/31	1	38.50	3	38.17	38.55	-2	4,738	-0.04%
2023/01/30	0	0.00	1	37.05	36.85	-1	4,642	-0.02%
2023/01/17	1	36.05	0	0.00	36.00	1	4,697	0.02%
2023/01/13	1	36.50	0	0.00	36.05	1	4,727	0.02%
2023/01/12	2	37.00	1	36.70	36.50	1	4,740	0.02%
2023/01/11	0	0.00	1	37.50	37.15	-1	4,742	-0.02%
2023/01/09	2	37.25	0	0.00	37.45	2	4,774	0.04%
2023/01/06	0	0.00	4	38.60	38.80	-4	4,721	-0.08%
2023/01/05	2	38.05	0	0.00	38.05	2	4,724	0.04%
2023/01/04	0	0.00	4	38.60	38.75	-4	4,697	-0.09%
2023/01/03	0	0.00	1	38.15	38.10	-1	4,656	-0.02%
2022/12/28	7	37.53	0	0.00	37.45	7	4,667	0.15%
2022/12/27	0	0.00	2	38.60	38.65	-2	4,639	-0.04%
2022/12/23	3	37.57	0	0.00	37.65	3	4,629	0.06%
2022/12/22	0	0.00	2	38.60	38.30	-2	4,640	-0.04%
2022/12/21	0	0.00	2	38.30	37.95	-2	4,630	-0.04%
2022/12/20	2	37.45	7	37.93	37.55	-5	4,598	-0.11%
2022/12/19	4	38.35	4	39.10	38.40	0	4,550	0.00%
2022/12/16	0	0.00	10	38.07	38.05	-10	4,502	-0.22%
2022/12/15	5	38.75	0	0.00	38.70	5	4,470	0.11%
2022/12/14	10	38.60	0	0.00	38.70	10	4,441	0.23%
2022/12/13	6	38.39	0	0.00	38.30	6	4,379	0.14%
2022/12/12	0	0.00	4	39.36	39.50	-4	4,315	-0.09%
2022/12/09	10	38.80	0	0.00	38.75	10	4,220	0.24%
2022/12/08	14	39.23	0	0.00	39.15	14	4,114	0.34%
2022/12/07	3	38.88	2	40.75	38.50	1	3,854	0.03%
2022/12/06	5	41.50	19	41.17	40.75	-14	3,507	-0.40%
2022/12/05	5	41.17	5	40.79	41.15	0	3,187	0.00%
2022/12/02	0	0.00	22.1	39.73	39.75	-22.1	2,169	-1.02%
2022/11/30	3	35.65	0	0.00	35.65	3	1,669	0.18%
2022/11/29	1	34.75	1	35.15	35.65	0	1,686	0.00%
2022/11/24	0	0.00	1	34.15	34.15	-1	1,686	-0.06%
2022/11/17	0	0.00	6	34.60	34.50	-6	1,721	-0.35%
2022/11/14	0	0.00	1	33.85	34.20	-1	1,694	-0.06%
2022/11/04	0	0.00	5	32.25	32.35	-5	1,719	-0.29%
2022/10/27	1	32.50	1	32.80	32.70	0	1,721	0.00%
2022/10/26	1	32.20	1	32.30	32.15	0	1,720	0.00%
2022/10/25	2	33.50	7	33.09	32.65	-5	1,701	-0.29%
2022/10/21	0	0.00	2	31.48	31.35	-2	1,585	-0.13%
2022/10/20	1	31.15	1	31.20	31.40	0	1,588	0.00%
2022/10/19	4	32.93	1	32.65	32.25	3	1,571	0.19%
2022/10/18	5	33.66	0	0.00	33.10	5	1,563	0.32%
2022/10/17	6	33.35	10	33.15	33.95	-4	1,550	-0.26%
2022/10/14	0	0.00	21	32.93	33.50	-21	1,552	-1.35%
2022/10/13	3	32.87	2	32.60	31.60	1	1,544	0.06%
2022/10/12	0	0.00	2	33.25	33.10	-2	1,523	-0.13%
2022/10/04	10	32.70	4	32.90	32.95	6	1,629	0.37%
2022/10/03	5	32.27	1	32.60	32.10	4	1,628	0.25%
2022/09/30	0	0.00	1	32.30	32.80	-1	1,648	-0.06%
2022/09/29	1	31.85	1	32.30	32.15	0	1,648	0.00%
2022/09/28	23	30.62	1	30.90	30.20	22	1,632	1.35%
2022/09/27	0	0.00	1	31.80	32.00	-1	1,635	-0.06%
2022/09/26	5	32.09	0	0.00	31.60	5	1,652	0.30%
2022/09/23	0	0.00	8	33.80	33.60	-8	1,689	-0.47%
2022/09/13	1	34.90	0	0.00	35.00	1	1,959	0.05%
2022/09/12	0	0.00	1	35.10	35.05	-1	2,033	-0.05%
2022/09/07	5	33.70	0	0.00	33.65	5	2,297	0.22%
2022/09/06	1	34.20	0	0.00	34.45	1	2,343	0.04%
2022/09/05	5	35.30	0	0.00	35.20	5	2,363	0.21%
2022/09/02	0	0.00	7	35.60	36.25	-7	2,359	-0.30%
2022/09/01	0	0.00	31	35.46	34.90	-31	2,349	-1.32%
2022/08/31	1	34.30	1	34.60	34.60	0	2,375	0.00%
2022/08/30	0	0.00	1	34.50	34.45	-1	2,478	-0.04%
2022/08/29	2	35.00	0	0.00	35.15	2	2,510	0.08%
2022/08/23	1	35.10	1	35.40	35.60	0	3,047	0.00%
2022/08/22	4	35.44	1	35.60	35.45	3	3,241	0.09%
2022/08/19	1	36.00	2	36.05	35.90	-1	3,442	-0.03%
2022/08/18	1	35.70	1	36.15	36.15	0	3,844	0.00%
2022/08/17	1	36.40	4	36.43	36.30	-3	4,194	-0.07%
2022/08/16	0	0.00	2	36.10	36.15	-2	4,166	-0.05%
2022/08/15	1	36.00	5	36.00	36.00	-4	4,221	-0.09%
2022/08/11	2	35.45	0	0.00	35.45	2	4,226	0.05%
2022/08/10	1	35.10	0	0.00	35.10	1	4,239	0.02%
2022/07/27	0	0.00	5	34.75	35.30	-5	4,429	-0.11%
2022/07/18	7	34.00	0	0.00	34.05	7	4,521	0.15%
2022/07/14	0	0.00	3	33.50	33.45	-3	4,564	-0.07%
2022/07/12	11	31.45	0	0.00	30.80	11	4,515	0.24%
2022/07/08	0	0.00	2	34.55	34.00	-2	4,545	-0.04%
2022/07/06	10	33.10	0	0.00	33.05	10	4,568	0.22%
2022/07/05	25	33.64	0	0.00	34.30	25	4,623	0.54%
2022/07/01	0	0.00	2	36.10	34.65	-2	4,744	-0.04%
2022/06/29	2	38.10	0	0.00	38.10	2	4,835	0.04%
2022/06/27	0	0.00	6	38.50	38.70	-6	5,913	-0.10%
2022/06/22	0	0.00	1	36.90	36.95	-1	5,842	-0.02%
2022/06/20	0	0.00	3	36.73	36.60	-3	5,786	-0.05%
2022/06/16	10	39.60	10	38.40	38.40	0	5,652	0.00%
2022/06/14	0	0.00	10	38.50	39.35	-10	5,403	-0.19%
2022/06/13	3	38.57	2	38.75	38.70	1	5,398	0.02%
2022/06/09	0	0.00	7	39.66	39.60	-7	5,343	-0.13%
2022/06/08	2	39.05	0	0.00	39.10	2	5,262	0.04%
2022/06/07	1	38.50	1	38.75	38.80	0	5,177	0.00%
2022/06/06	1	38.60	2	38.65	38.60	-1	5,165	-0.02%
2022/06/01	0	0.00	3	39.55	39.30	-3	5,207	-0.06%
2022/05/31	2	39.55	4	39.18	38.85	-2	5,024	-0.04%
2022/05/30	3	38.52	10	38.87	38.65	-7	4,828	-0.14%
2022/05/27	2	38.25	9	38.70	38.70	-7	4,657	-0.15%
2022/05/26	20	38.05	10	37.50	38.00	10	4,506	0.22%
2022/05/25	0	0.00	30	38.15	37.95	-30	4,107	-0.73%
2022/05/23	5	35.90	0	0.00	35.50	5	3,754	0.13%
2022/05/19	0	0.00	0.1	34.80	34.60	-0.1	3,738	0.00%
2022/05/18	10	34.70	0	0.00	35.00	10	3,771	0.27%
2022/05/17	0	0.00	2	34.23	34.35	-2	3,804	-0.05%
2022/05/16	2	34.55	0	0.00	34.00	2	3,808	0.05%
2022/05/13	15	34.72	15	34.55	34.35	0	3,800	0.00%
2022/05/04	1	35.00	0	0.00	35.00	1	3,750	0.03%
2022/04/28	2	33.30	0	0.00	33.30	2	3,701	0.05%
2022/04/25	40	35.68	0	0.00	35.65	40	3,623	1.10%
2022/04/22	5	36.96	0	0.00	36.95	5	3,589	0.14%
2022/04/14	0	0.00	30	37.65	37.85	-30	3,676	-0.82%
2022/04/12	23	36.30	0	0.00	36.30	23	3,976	0.58%
2022/04/11	12	37.03	1	37.20	36.85	11	3,952	0.28%
2022/04/08	2	38.30	0	0.00	38.25	2	3,892	0.05%
2022/04/07	1.1	38.15	1	39.30	38.20	0.1	3,865	0.00%
2022/04/06	1	38.60	0	0.00	39.00	1	3,750	0.03%
2022/03/31	4	40.81	4	40.41	40.15	0	3,671	0.00%
2022/03/30	2	39.70	28	39.34	40.50	-26	3,133	-0.83%
2022/03/29	0	0.00	5	38.00	37.70	-5	2,613	-0.19%
2022/03/17	0	0.00	2	36.65	36.65	-2	3,058	-0.07%
2022/03/16	1	35.55	0	0.00	35.60	1	3,061	0.03%
2022/03/15	9	36.22	0	0.00	36.10	9	3,029	0.30%
2022/03/09	3	37.15	0	0.00	37.05	3	3,113	0.10%
2022/03/08	1	36.90	0	0.00	36.75	1	3,135	0.03%
2022/03/07	1	37.50	0	0.00	37.25	1	3,097	0.03%
2022/03/04	2	37.90	0	0.00	38.25	2	2,993	0.07%
2022/03/03	1	38.30	0	0.00	38.45	1	3,032	0.03%
2022/02/23	0	0.00	3	38.25	38.05	-3	3,220	-0.09%
2022/02/22	1	37.85	1	38.60	37.95	0	3,336	0.00%
2022/02/10	0	0.00	1	38.10	38.10	-1	3,856	-0.03%
2022/02/08	2	38.10	0	0.00	38.15	2	4,042	0.05%
2022/01/17	1	37.45	10	37.45	37.60	-9	5,924	-0.15%
2022/01/11	11	38.00	1	37.70	37.70	10	6,738	0.15%
2022/01/10	10	38.10	0	0.00	38.20	10	7,299	0.14%
2022/01/07	1	38.40	0	0.00	38.25	1	8,094	0.01%
2022/01/05	15	40.48	0	0.00	39.80	15	8,476	0.18%
2022/01/04	0	0.00	10	39.15	39.05	-10	8,757	-0.11%
2022/01/03	2	39.30	0	0.00	39.15	2	9,369	0.02%
2021/12/30	0	0.00	1	39.25	39.40	-1	9,568	-0.01%
2021/12/27	0	0.00	11	39.55	39.70	-11	10,142	-0.11%
2021/12/24	0	0.00	10	39.57	39.45	-10	10,462	-0.10%
2021/12/22	10	39.89	3	39.77	39.75	7	10,615	0.07%
2021/12/21	0	0.00	1	38.80	39.25	-1	10,540	-0.01%
2021/12/20	1	38.60	0	0.00	38.60	1	10,565	0.01%
2021/12/16	0	0.00	1	39.95	39.50	-1	10,696	-0.01%
2021/12/15	1	39.15	0	0.00	39.15	1	10,648	0.01%
2021/12/14	0	0.00	3	39.75	38.60	-3	10,645	-0.03%
2021/12/08	0	0.00	10	39.06	38.95	-10	11,132	-0.09%
2021/12/07	1	38.70	0	0.00	38.55	1	11,065	0.01%
2021/12/03	0	0.00	1	38.20	38.00	-1	11,086	-0.01%
2021/12/02	3	38.47	11	37.89	37.85	-8	11,114	-0.07%
2021/12/01	0	0.00	0.2	38.35	38.55	-0.2	11,134	0.00%
2021/11/30	1	38.50	0	0.00	38.55	1	11,173	0.01%
2021/11/29	3	38.05	0	0.00	38.15	3	11,193	0.03%
2021/11/25	3	38.93	0	0.00	38.80	3	11,109	0.03%
2021/11/24	3	39.12	1	39.10	39.25	2	11,078	0.02%
2021/11/23	0	0.00	2	39.35	39.15	-2	11,090	-0.02%
2021/11/22	0	0.00	1	40.10	40.10	-1	11,177	-0.01%
2021/11/19	7	40.80	0	0.00	40.25	7	11,227	0.06%
2021/11/18	0	0.00	12	40.82	40.20	-12	11,365	-0.11%
2021/11/17	21	40.65	2	39.95	40.70	19	11,309	0.17%
2021/11/12	2	40.00	1	39.65	39.65	1	11,367	0.01%
2021/11/11	24	40.11	24	40.15	39.85	0	11,401	0.00%
2021/11/10	17	39.93	8	40.00	40.35	9	11,457	0.08%
2021/11/09	2	40.00	0	0.00	39.80	2	11,493	0.02%
2021/11/08	2	39.80	0	0.00	39.95	2	11,436	0.02%
2021/11/05	11	40.62	6	40.18	40.40	5	11,479	0.04%
2021/11/03	16	41.07	6	41.03	41.05	10	11,569	0.09%
2021/11/02	16.4	42.46	9	43.15	41.55	7.4	11,862	0.06%
2021/11/01	5	41.74	6	41.10	41.80	-1	11,494	-0.01%
2021/10/29	9	40.90	25	40.75	40.65	-16	11,362	-0.14%
2021/10/28	5	41.44	5	41.95	41.25	0	11,302	0.00%
2021/10/27	2	41.00	0	0.00	41.15	2	11,251	0.02%
2021/10/26	17	40.99	3	41.23	40.85	14	11,383	0.12%
2021/10/25	12	41.29	14	41.48	41.70	-2	11,788	-0.02%
2021/10/22	10	40.10	1	40.50	40.50	9	12,071	0.07%
2021/10/21	3	40.57	7	40.66	39.85	-4	13,325	-0.03%
2021/10/20	7	40.10	0	0.00	40.55	7	14,344	0.05%
2021/10/19	8	40.51	11	40.97	40.45	-3	14,252	-0.02%
2021/10/18	22	41.10	1	40.65	40.75	21	14,069	0.15%
2021/10/15	13	42.77	51	42.62	43.50	-38	13,590	-0.28%
2021/10/14	15	40.90	10	41.20	40.90	5	12,925	0.04%
2021/10/13	4	41.15	6	41.46	41.20	-2	12,834	-0.02%
2021/10/12	41	42.00	5	41.84	42.00	36	12,618	0.29%
2021/10/08	7	40.93	3	42.00	41.55	4	12,205	0.03%
2021/10/07	0	0.00	22.7	40.06	40.20	-22.7	11,783	-0.19%
2021/10/06	7	39.61	24	39.62	39.00	-17	12,216	-0.14%
2021/10/05	1	36.90	0	0.00	38.95	1	12,274	0.01%
2021/10/04	20	37.10	0	0.00	37.55	20	12,101	0.17%
2021/10/01	0	38.10	58	38.91	37.35	-58	12,085	-0.48%
2021/09/27	0	0.00	1	38.95	38.80	-1	12,053	-0.01%
2021/09/24	0	0.00	5	38.60	38.80	-5	12,138	-0.04%
2021/09/22	0	0.00	10	37.00	37.70	-10	12,222	-0.08%
2021/09/17	51	38.52	15	38.50	38.50	36	12,303	0.29%
2021/09/16	11	38.54	0	0.00	38.15	11	12,526	0.09%
2021/09/15	6	39.29	0.1	39.30	38.75	5.9	12,618	0.05%
2021/09/08	20	37.00	7	37.64	36.95	13	14,364	0.09%
2021/09/07	0	0.00	5	38.00	37.50	-5	15,161	-0.03%
2021/09/06	10	37.85	12	38.00	37.80	-2	15,178	-0.01%
2021/09/03	12	39.18	0	0.00	38.95	12	15,196	0.08%
2021/08/30	10	39.15	0	0.00	39.20	10	15,190	0.07%
2021/08/27	11	39.75	1	39.75	39.70	10	15,213	0.07%
2021/08/26	1	40.75	1	40.95	40.10	0	15,247	0.00%
2021/08/25	1	40.05	0	0.00	39.95	1	15,198	0.01%
2021/08/24	4	39.94	0	0.00	40.00	4	15,357	0.03%
2021/08/23	1	38.50	5	38.50	38.65	-4	15,288	-0.03%
2021/08/20	8	37.33	4	37.30	37.20	4	15,357	0.03%
2021/08/18	5	37.90	0	0.00	37.90	5	15,514	0.03%
2021/08/17	1.3	36.91	0	0.00	36.85	1.3	15,995	0.01%
2021/08/16	5	37.90	5	38.55	38.80	0	16,030	0.00%
2021/08/13	1.2	39.68	15	40.53	39.10	-13.8	16,043	-0.09%
2021/08/12	17	40.04	0	0.00	40.00	17	16,023	0.11%
2021/08/11	0.2	40.05	10	40.70	39.95	-9.9	16,093	-0.06%
2021/08/10	1	41.05	1	41.35	41.05	0	16,137	0.00%
2021/08/09	12	41.32	15	41.73	41.00	-3	16,169	-0.02%
2021/08/06	16	42.61	27	42.85	42.60	-11	16,205	-0.07%
2021/08/05	12	42.58	44	42.69	42.55	-32	16,046	-0.20%
2021/08/04	7	42.00	7	41.75	41.75	0	16,134	0.00%
2021/08/03	32.1	42.29	7	41.74	41.75	25.1	16,221	0.15%
2021/08/02	7	42.05	9	41.96	42.05	-2	16,320	-0.01%
2021/07/30	20	42.35	29	41.98	41.80	-9	16,486	-0.05%
2021/07/29	12	43.15	16	43.05	43.20	-4	16,387	-0.02%
2021/07/28	30	41.26	11	40.62	43.20	19	16,075	0.12%
2021/07/27	43	43.50	2	43.43	41.95	41	15,747	0.26%
2021/07/26	7	43.01	29	43.95	44.90	-22	14,543	-0.15%
2021/07/23	0	0.00	1	40.75	40.85	-1	13,487	-0.01%
2021/07/22	0	0.00	3	40.40	40.10	-3	13,497	-0.02%
2021/07/21	1	39.20	0	0.00	38.80	1	13,593	0.01%
2021/07/20	6	40.44	20	40.70	39.70	-14	13,635	-0.10%
2021/07/19	7	41.16	0	0.00	41.10	7	13,724	0.05%
2021/07/16	4	40.75	0	0.00	41.15	4	13,980	0.03%
2021/07/15	0	0.00	1	42.10	41.30	-1	14,030	-0.01%
2021/07/14	15	41.23	0	0.00	41.00	15	13,998	0.11%
2021/07/13	37	42.01	11	42.70	42.40	26	13,944	0.19%
2021/07/12	5	41.55	0	0.00	41.55	5	13,471	0.04%
2021/07/07	0	0.00	1	40.00	39.90	-1	13,814	-0.01%
2021/07/06	1	40.20	2	40.28	40.35	-1	13,998	-0.01%
2021/07/05	5	40.95	4	40.21	40.85	1	14,179	0.01%
2021/07/02	3	39.25	18	38.53	39.00	-15	14,258	-0.11%
2021/07/01	0	0.00	2	39.75	38.90	-2	14,717	-0.01%
2021/06/30	7	39.79	5	39.70	39.80	2	14,947	0.01%
2021/06/29	4	40.35	1	40.40	40.00	3	15,146	0.02%
2021/06/28	15	40.47	50	40.75	40.65	-35	15,411	-0.23%
2021/06/25	6	41.01	0	0.00	41.10	6	15,733	0.04%
2021/06/24	13	41.71	0	0.00	41.60	13	15,794	0.08%
2021/06/22	15	40.80	5	39.80	39.75	10	16,930	0.06%
2021/06/21	35	41.96	23	41.69	40.60	12	17,444	0.07%
2021/06/18	30	42.20	2	41.40	42.40	28	19,682	0.14%
2021/06/17	13	40.48	0	0.00	40.45	13	19,822	0.07%
2021/06/16	57	41.24	63	41.27	41.70	-6	19,944	-0.03%
2021/06/15	0	0.00	1	39.50	39.50	-1	19,956	-0.01%
2021/06/11	0	0.00	1	39.45	39.10	-1	21,784	0.00%
2021/06/10	3	38.78	0	0.00	38.70	3	22,092	0.01%
2021/06/09	0	0.00	3	38.90	38.40	-3	22,387	-0.01%
2021/06/08	3	38.90	1	38.75	38.50	2	22,754	0.01%
2021/06/07	1	38.30	0	0.00	38.25	1	23,070	0.00%
2021/06/02	3	39.50	1	39.05	39.00	2	24,974	0.01%
2021/06/01	0	0.00	2	40.30	40.05	-2	26,558	-0.01%
2021/05/31	0	0.00	11	39.91	39.55	-11	30,283	-0.04%
2021/05/28	2	39.15	12	39.43	39.15	-10	31,522	-0.03%
2021/05/27	6	38.30	7	38.50	38.35	-1	32,185	0.00%
2021/05/26	10	39.12	0	0.00	38.70	10	32,744	0.03%
2021/05/25	65.1	40.23	20	39.98	40.35	45.1	34,165	0.13%
2021/05/24	2.1	38.26	3	38.33	38.40	-0.9	34,125	0.00%
2021/05/21	2.1	37.50	2	37.05	37.50	0.1	34,523	0.00%
2021/05/20	0	0.00	1	37.20	35.65	-1	35,758	0.00%
2021/05/19	6	36.02	1	36.50	36.65	5	36,047	0.01%
2021/05/18	0	0.00	3	34.95	36.15	-3	36,400	-0.01%
2021/05/17	10	33.00	3	35.00	32.90	7	36,974	0.02%
2021/05/14	8	37.49	4	37.18	36.55	4	37,276	0.01%
2021/05/13	8	36.90	20	36.53	36.95	-12	37,901	-0.03%
2021/05/12	2	35.60	26	34.41	35.00	-24	38,391	-0.06%
2021/05/11	2	37.00	4	37.34	37.00	-2	39,259	-0.01%
2021/05/10	5	40.06	0	0.00	39.20	5	40,198	0.01%
2021/05/07	25	39.60	3	39.53	41.60	22	42,294	0.05%
2021/05/05	11	38.58	26	38.29	37.90	-15	47,684	-0.03%
2021/05/04	7	36.24	15	37.42	37.15	-8	48,091	-0.02%
2021/05/03	4	38.88	10	38.65	38.75	-6	48,530	-0.01%
2021/04/29	8	41.03	2	41.80	40.65	6	49,690	0.01%
2021/04/27	9	42.39	4	42.15	41.90	5	53,109	0.01%
2021/04/26	9	41.43	8	41.63	41.75	1	56,725	0.00%
2021/04/23	7	41.15	0	0.00	41.45	7	59,415	0.01%
2021/04/22	9	42.30	22	42.78	41.30	-13	62,156	-0.02%
2021/04/21	2	43.20	12	44.00	43.35	-10	63,268	-0.02%
2021/04/20	3	43.45	5	44.42	44.10	-2	63,665	0.00%
2021/04/19	0	0.00	3	43.48	43.45	-3	64,663	0.00%
2021/04/16	27	44.15	6	44.50	44.35	21	65,757	0.03%
2021/04/15	7	43.75	4	43.70	43.90	3	66,367	0.00%
2021/04/14	28	42.03	20	42.99	42.80	8	67,922	0.01%
2021/04/13	29	44.55	11.1	45.38	44.25	17.9	70,240	0.03%
2021/04/12	0	0.00	1	45.20	44.85	-1	70,200	0.00%
2021/04/09	2	46.45	8	45.98	45.50	-6	70,160	-0.01%
2021/04/08	4	46.34	1	46.30	46.40	3	70,234	0.00%
2021/04/07	7	46.55	3	46.27	46.05	4	70,069	0.01%
2021/04/06	2	45.60	2	45.20	45.45	0	69,964	0.00%
2021/04/01	39	44.13	1	44.10	44.05	38	70,394	0.05%
2021/03/31	9	44.98	4	44.68	44.65	5	70,512	0.01%
2021/03/30	3	46.03	7	45.99	45.50	-4	70,251	-0.01%
2021/03/29	5	45.62	2	45.43	45.50	3	70,000	0.00%
2021/03/26	7	45.66	4	45.68	45.00	3	70,007	0.00%
2021/03/25	16	46.62	5	47.18	46.20	11	69,482	0.02%
2021/03/24	26.1	46.65	34	46.14	46.20	-7.9	68,668	-0.01%
2021/03/23	50.2	47.80	69	48.62	46.70	-18.8	68,720	-0.03%
2021/03/22	28	45.30	27	45.93	45.75	1	65,910	0.00%
2021/03/19	6	44.27	6	44.12	44.20	0	65,153	0.00%
2021/03/18	13	44.92	13	44.41	44.00	0	64,809	0.00%
2021/03/17	26	44.41	22	44.28	43.85	4	64,008	0.01%
2021/03/16	6	42.76	65	42.80	42.30	-59	62,231	-0.09%
2021/03/15	2	42.40	0	0.00	42.40	2	61,940	0.00%
2021/03/12	10	42.15	45	42.08	42.00	-35	61,716	-0.06%
2021/03/11	8	41.44	12	41.64	41.55	-4	61,732	-0.01%
2021/03/10	6	41.11	15	41.28	41.00	-9	61,476	-0.01%
2021/03/09	25	40.61	19	40.97	40.80	6	61,182	0.01%
2021/03/08	94	42.14	12	43.08	41.70	82	60,491	0.14%
2021/03/05	18	43.43	52	43.81	43.60	-34	59,605	-0.06%
2021/03/04	114	46.39	161	46.17	43.10	-47	57,979	-0.08%	大買/大賣/
2021/03/03	85	42.82	20	44.18	45.65	65	54,040	0.12%
2021/03/02	9	43.12	71	43.72	42.00	-62	52,674	-0.12%
2021/02/26	77	42.63	9	42.49	42.65	68	51,966	0.13%
2021/02/25	15	43.23	15	43.75	42.30	0	51,485	0.00%
2021/02/24	20	41.99	13	42.27	41.05	7	49,992	0.01%
2021/02/23	2	41.90	15	42.34	41.80	-13	49,726	-0.03%
2021/02/22	22	42.51	30	42.13	42.85	-8	50,376	-0.02%
2021/02/19	5	40.29	7	39.92	40.00	-2	49,489	0.00%
2021/02/18	9	40.41	8	40.71	40.30	1	49,145	0.00%
2021/02/17	15	39.56	35	40.32	39.75	-20	48,701	-0.04%
2021/02/05	13	40.53	13	40.95	40.35	0	48,009	0.00%
2021/02/04	7	40.94	5	41.52	41.05	2	47,549	0.00%
2021/02/03	7	41.96	9	42.09	40.95	-2	46,729	0.00%
2021/02/02	16	41.88	2	41.95	42.45	14	45,993	0.03%
2021/02/01	5	40.73	13	40.88	41.10	-8	44,803	-0.02%
2021/01/29	55	42.85	32	41.79	41.35	23	43,684	0.05%
2021/01/28	73	45.09	30	45.12	43.50	43	41,385	0.10%
2021/01/27	39	41.86	61	42.56	43.60	-22	37,744	-0.06%
2021/01/26	21	40.64	20	40.52	39.65	1	35,543	0.00%
2021/01/25	88	40.95	59	40.62	40.80	29	34,875	0.08%
2021/01/22	20.9	41.35	18	41.56	41.95	2.9	34,193	0.01%
2021/01/21	49	41.31	36	41.37	40.95	13	32,814	0.04%
2021/01/20	34	41.25	88	41.53	39.70	-54	31,014	-0.17%
2021/01/19	66	44.37	60	43.76	42.75	6	29,102	0.02%
2021/01/18	60	42.60	56	42.64	44.00	4	25,275	0.02%
2021/01/15	34	39.16	72.1	39.49	40.00	-38.1	22,430	-0.17%
2021/01/14	26	35.54	25	35.37	36.40	1	19,474	0.01%
2021/01/13	8	33.16	0	0.00	33.10	8	18,165	0.04%
2021/01/12	18	34.74	4	34.15	33.15	14	17,832	0.08%
2021/01/11	19	33.87	27	35.14	35.50	-8	16,670	-0.05%
2021/01/08	31	32.84	25.2	32.53	32.30	5.8	15,417	0.04%
2021/01/07	84	34.44	81	34.78	33.85	3	14,632	0.02%
2021/01/06	76	33.66	164	33.74	34.10	-88	12,920	-0.68%	大賣/
2021/01/04	0	0.00	2	28.20	28.20	-2	9,926	-0.02%
2020/12/31	17	25.66	5	25.81	25.65	12	9,685	0.12%
2020/12/30	15	24.93	1	25.00	24.85	14	9,325	0.15%
2020/12/29	14	25.43	11	25.41	25.40	3	9,154	0.03%
2020/12/28	43	25.62	24	25.62	26.25	19	8,685	0.22%
2020/12/25	5	23.93	5	23.67	24.20	0	7,880	0.00%
2020/12/24	3	22.88	0	0.00	22.90	3	7,431	0.04%
2020/12/23	4	22.94	0	0.00	23.05	4	7,301	0.05%
2020/12/22	13	23.12	2	23.40	22.25	11	7,113	0.15%
2020/12/21	1	22.20	5	22.20	22.50	-4	6,785	-0.06%
2020/12/18	4	22.34	11	22.40	22.55	-7	6,676	-0.10%
2020/12/17	22	23.17	14	22.99	22.90	8	6,512	0.12%
2020/12/16	0	0.00	3	21.95	21.85	-3	5,673	-0.05%
2020/12/14	5	21.70	0	0.00	21.60	5	5,399	0.09%
2020/12/09	1	21.40	0	0.00	21.40	1	5,128	0.02%
2020/12/08	4	21.80	1	21.65	21.80	3	5,044	0.06%
2020/12/07	3	21.88	4	21.94	22.40	-1	4,932	-0.02%
2020/11/30	0	0.00	8	20.95	21.20	-8	4,431	-0.18%
2020/11/25	2	21.20	0	0.00	20.60	2	4,428	0.05%
2020/11/24	0	0.00	9	21.06	20.90	-9	4,512	-0.20%
2020/11/23	10	21.65	32	21.65	21.70	-22	4,370	-0.50%
2020/11/20	16	21.36	6	21.48	21.60	10	4,213	0.24%
2020/11/19	52	20.62	21	21.59	21.40	31	3,982	0.78%
2020/11/18	1	19.00	6	19.25	20.05	-5	2,799	-0.18%
2020/11/17	0	0.00	5	18.10	18.25	-5	2,311	-0.22%
2020/11/16	1	18.10	0	0.00	18.10	1	2,345	0.04%
2020/11/12	0	0.00	10	17.95	18.00	-10	2,333	-0.43%
2020/11/05	0	0.00	5	17.45	17.40	-5	2,450	-0.20%
2020/11/04	0	0.00	5	17.45	17.40	-5	2,458	-0.20%
2020/10/23	2	17.95	0	0.00	17.90	2	2,535	0.08%
2020/10/21	5	18.10	0	0.00	18.05	5	2,542	0.20%
2020/10/20	5	18.20	0	0.00	18.15	5	2,420	0.21%
2020/10/14	5	17.45	0	0.00	17.30	5	2,179	0.23%
2020/09/30	5	17.15	0	0.00	17.35	5	2,326	0.21%
2020/09/16	1	18.00	0	0.00	18.00	1	2,665	0.04%
2020/09/10	0	0.00	0	18.20	18.20	0	2,686	0.00%
2020/09/08	0	0.00	5	18.15	18.20	-5	2,643	-0.19%
2020/09/07	0	0.00	5	18.10	18.10	-5	2,641	-0.19%
2020/09/01	0	0.00	2	18.00	17.90	-2	2,438	-0.08%
2020/08/28	0	0.00	1	18.85	18.85	-1	2,332	-0.04%
2020/08/26	3	18.90	0	0.00	18.80	3	2,127	0.14%
2020/08/18	1	19.10	21	18.90	18.80	-20	1,955	-1.02%
2020/08/11	0	0.00	4	18.40	18.20	-4	1,766	-0.23%
2020/08/03	6	17.80	10	17.80	17.80	-4	1,803	-0.22%
2020/07/16	2	18.45	0	0.00	18.35	2	1,898	0.11%
2020/07/10	4	18.35	0	0.00	18.35	4	1,985	0.20%
2020/07/07	2	18.85	5	18.70	18.75	-3	1,971	-0.15%
2020/07/02	10	18.68	0	0.00	18.70	10	1,956	0.51%
2020/06/24	8	18.45	5	18.30	18.45	3	2,009	0.15%
2020/06/12	1	17.85	0	0.00	17.95	1	2,166	0.05%
2020/06/08	0	0.00	5	18.80	18.65	-5	2,291	-0.22%
2020/06/05	0	0.00	10	18.70	18.70	-10	2,286	-0.44%
2020/05/27	0	0.00	5	18.35	18.25	-5	2,300	-0.22%
2020/05/22	5	17.95	0	0.00	17.95	5	2,336	0.21%
2020/05/21	5	18.20	0	0.00	18.25	5	2,357	0.21%
2020/05/15	2	18.18	0	0.00	18.10	2	2,428	0.08%
2020/05/12	0	0.00	6	19.30	19.00	-6	2,434	-0.25%
2020/05/11	1	19.30	5	19.35	19.30	-4	2,436	-0.16%
2020/04/30	0	0.00	2	19.05	19.05	-2	2,378	-0.08%
2020/04/21	15	18.20	1	18.05	17.80	14	2,356	0.59%
2020/04/17	0	0.00	3	18.73	18.35	-3	2,343	-0.13%
2020/04/16	10	18.65	0	0.00	18.50	10	2,307	0.43%
2020/04/08	1	17.95	0	0.00	18.05	1	2,179	0.05%
2020/03/31	1	16.80	0	0.00	16.80	1	1,970	0.05%
2020/03/27	0	0.00	4	16.20	16.15	-4	1,894	-0.21%
2020/03/26	0	0.00	11	16.15	16.10	-11	1,894	-0.58%
2020/03/23	0	0.00	1	15.35	15.25	-1	1,840	-0.05%
2020/03/19	1	14.95	0	0.00	15.05	1	1,841	0.05%
2020/03/18	2	15.80	0	0.00	15.95	2	1,789	0.11%
2020/03/17	5	16.50	5	15.85	15.80	0	1,793	0.00%
2020/03/13	1	16.15	6	16.00	16.55	-5	1,757	-0.28%
2020/03/12	15	17.65	0	0.00	17.70	15	1,716	0.87%
2020/03/11	30	19.10	0	0.00	18.90	30	1,689	1.78%
2020/03/10	1	18.60	0	0.00	19.10	1	1,700	0.06%
2020/02/20	0	0.00	10	20.75	20.70	-10	2,072	-0.48%
2020/02/19	10	20.90	0	0.00	20.90	10	2,223	0.45%
2020/02/14	2	20.75	0	0.00	20.65	2	2,359	0.08%
2020/02/12	0	0.00	14	20.57	20.80	-14	2,543	-0.55%
2020/02/11	0	0.00	11	20.33	20.35	-11	2,540	-0.43%
2020/02/07	5	20.30	0	0.00	20.25	5	2,601	0.19%
2020/02/06	0	0.00	10	20.69	20.70	-10	2,652	-0.38%
2020/02/03	10	19.50	0	0.00	19.50	10	2,761	0.36%
2020/01/31	3	20.63	0	0.00	20.30	3	2,746	0.11%
2020/01/30	10	20.70	0	0.00	20.70	10	2,738	0.37%
2020/01/20	2	22.90	0	0.00	22.95	2	2,704	0.07%
2020/01/14	0	0.00	5	22.90	22.95	-5	2,905	-0.17%
2020/01/10	5	22.55	0	0.00	22.50	5	2,918	0.17%
2020/01/03	0	0.00	4	23.50	23.10	-4	2,929	-0.14%
2019/12/27	2	23.55	0	0.00	23.55	2	2,977	0.07%
2019/12/23	2	23.35	0	0.00	23.35	2	3,175	0.06%
2019/12/17	4	23.58	0	0.00	23.60	4	3,264	0.12%
2019/12/16	4	23.56	0	0.00	23.55	4	3,443	0.12%
2019/12/13	5	24.10	4	23.70	23.55	1	3,565	0.03%
2019/11/28	0	0.00	2	25.20	25.00	-2	3,891	-0.05%
2019/11/22	1	24.50	0	0.00	24.80	1	3,885	0.03%
2019/11/21	0	0.00	1	24.60	24.70	-1	3,878	-0.03%
2019/11/19	5	24.50	0	0.00	24.65	5	3,856	0.13%
2019/11/18	2	24.50	2	24.20	24.60	0	3,807	0.00%
2019/11/14	5	23.40	2	23.33	23.15	3	3,580	0.08%
2019/11/13	2	23.23	0	0.00	23.20	2	3,537	0.06%
2019/11/12	1	22.65	1	22.70	23.30	0	3,463	0.00%
2019/11/11	1	22.30	0	0.00	22.30	1	3,350	0.03%
2019/11/08	0	0.00	5	23.75	23.75	-5	3,263	-0.15%
2019/11/05	2	24.35	0	0.00	24.20	2	3,210	0.06%
2019/11/01	0	0.00	2	24.00	24.10	-2	3,133	-0.06%
2019/10/30	0	0.00	1	23.85	23.85	-1	3,098	-0.03%
2019/10/21	1	23.40	0	0.00	23.50	1	3,242	0.03%
2019/10/17	2	23.10	0	0.00	23.40	2	3,215	0.06%
2019/10/04	0	0.00	5	23.45	23.20	-5	3,181	-0.16%
2019/10/02	7	23.34	0	0.00	23.65	7	3,226	0.22%
2019/09/26	5	24.05	0	0.00	24.05	5	3,097	0.16%
2019/09/23	2	24.10	0	0.00	24.10	2	2,963	0.07%
2019/09/20	1	24.20	0	0.00	24.15	1	2,947	0.03%
2019/09/19	0	0.00	3	24.73	24.35	-3	2,908	-0.10%
2019/09/18	0	0.00	3	24.55	24.80	-3	2,715	-0.11%
2019/09/17	4	24.28	0	0.00	24.10	4	2,564	0.16%
2019/09/12	2	24.48	1	24.80	24.90	1	2,541	0.04%
2019/09/06	10	25.25	0	0.00	25.20	10	2,437	0.41%
2019/09/04	1	24.30	0	0.00	24.35	1	2,214	0.05%
2019/09/03	0	0.00	3	24.05	24.25	-3	2,236	-0.13%
2019/09/02	0	0.00	3	23.72	23.75	-3	2,194	-0.14%
2019/08/30	1	24.20	2	24.00	23.90	-1	2,181	-0.05%
2019/08/28	0	0.00	10	24.20	24.15	-10	2,013	-0.50%
2019/08/27	1	24.20	0	0.00	24.00	1	1,985	0.05%
2019/08/23	13	24.82	0	0.00	24.65	13	1,958	0.66%
2019/08/22	0	0.00	1	24.30	24.50	-1	1,915	-0.05%
2019/08/21	5	23.90	0	0.00	24.10	5	1,909	0.26%
2019/08/20	4	23.83	0	0.00	23.80	4	1,910	0.21%
2019/08/16	0	0.00	3	23.40	23.40	-3	1,987	-0.15%
2019/08/15	8	22.95	0	0.00	23.05	8	2,010	0.40%
2019/08/12	3	23.10	0	0.00	23.10	3	2,076	0.14%
2019/08/07	4	22.66	0	0.00	22.50	4	2,163	0.18%
2019/07/25	1	25.15	1	25.45	25.60	0	2,490	0.00%
2019/07/23	2	24.55	10	24.50	24.60	-8	2,576	-0.31%
2019/07/18	0	0.00	4	24.10	24.00	-4	2,638	-0.15%
2019/07/15	0	0.00	5	23.80	23.85	-5	2,869	-0.17%
2019/07/09	5	23.82	0	0.00	23.70	5	3,983	0.13%
2019/07/03	5	24.25	0	0.00	24.25	5	4,258	0.12%
2019/07/02	2	24.45	0	0.00	24.60	2	4,431	0.05%
2019/06/27	2	23.95	0	0.00	23.95	2	5,664	0.04%
2019/06/11	5	24.25	0	0.00	24.10	5	6,700	0.07%
2019/05/06	5	25.40	0	0.00	25.10	5	6,729	0.07%
2019/05/02	2	26.40	3	27.00	26.90	-1	6,587	-0.02%
2019/04/24	0	0.00	1	27.00	26.35	-1	6,188	-0.02%
2019/04/23	0	0.00	25	26.50	26.70	-25	6,127	-0.41%
2019/04/19	0	0.00	3	26.60	26.60	-3	5,962	-0.05%
2019/04/18	6	28.23	21	26.89	26.50	-15	5,862	-0.26%
2019/04/17	0	0.00	23	27.15	27.15	-23	5,470	-0.42%
2019/04/16	62	27.14	46	27.06	27.25	16	5,273	0.30%
2019/04/15	0	0.00	3	26.25	26.30	-3	4,875	-0.06%
2019/04/11	6	25.45	0	0.00	25.30	6	4,638	0.13%
2019/04/09	0	0.00	2	25.80	25.90	-2	4,424	-0.05%
2019/04/08	2	25.85	0	0.00	25.80	2	4,349	0.05%
2019/04/03	1	26.15	1	26.45	26.25	0	4,181	0.00%
2019/04/02	10	24.60	70	25.61	26.15	-60	3,897	-1.54%
2019/04/01	10	24.45	0	0.00	23.80	10	3,367	0.30%
2019/03/29	1	23.35	1.3	23.57	23.45	-0.3	3,104	-0.01%
2019/03/28	0	0.00	0.3	23.05	23.00	-0.3	2,921	-0.01%
2019/03/27	5	23.45	40	23.50	23.35	-35	2,827	-1.24%
2019/03/26	5	22.35	5	22.75	23.45	0	2,722	0.00%
2019/03/25	3	22.35	0	0.00	22.25	3	2,579	0.12%
2019/03/22	0	0.00	5	23.10	23.05	-5	2,549	-0.20%
2019/03/21	5	22.50	0	0.00	22.45	5	2,431	0.21%
2019/03/20	5	22.75	5	22.85	22.65	0	2,409	0.00%
2019/03/19	5	22.40	0	0.00	22.50	5	2,304	0.22%
2019/03/18	10	22.80	15.1	22.80	22.80	-5.1	2,246	-0.22%
2019/03/15	35	22.50	15	22.52	22.55	20	2,171	0.92%
2019/03/14	0	0.00	5	21.65	21.60	-5	1,992	-0.25%
2019/03/07	5	21.65	0	0.00	21.30	5	1,997	0.25%
2019/03/06	0	0.00	5	22.10	21.95	-5	1,985	-0.25%
2019/03/04	5	21.75	0	0.00	21.95	5	1,975	0.25%
2019/02/27	0	0.00	5	22.20	22.05	-5	1,944	-0.26%
2019/02/25	5	21.45	0	0.00	21.40	5	1,713	0.29%
2019/02/21	10	22.00	10	21.90	21.75	0	1,632	0.00%
2019/02/20	0	0.00	6	20.47	20.70	-6	1,378	-0.44%
2019/02/19	0	0.00	10	20.20	20.20	-10	1,347	-0.74%
2019/02/18	10	20.50	0	0.00	20.20	10	1,390	0.72%
2019/02/15	10	19.85	0	0.00	19.85	10	1,379	0.72%
2019/02/14	0	0.00	5	19.80	19.70	-5	1,378	-0.36%
2019/02/12	5	19.65	0	0.00	19.65	5	1,372	0.36%
2019/01/30	0	0.00	40	19.10	19.05	-40	1,349	-2.96%
2019/01/29	0	0.00	1	19.20	19.20	-1	1,352	-0.07%
2019/01/18	41	19.10	0	0.00	19.10	41	1,508	2.72%
2019/01/04	0	0.00	2	18.60	18.75	-2	1,647	-0.12%
2018/12/28	5	19.85	0	0.00	19.85	5	1,698	0.29%
2018/12/27	2	20.10	0	0.00	20.05	2	1,730	0.12%
2018/12/25	1	20.30	0	0.00	20.40	1	1,719	0.06%
2018/12/22	0	0.00	5	20.25	20.10	-5	1,618	-0.31%
2018/12/18	0	0.00	10	19.46	19.45	-10	1,724	-0.58%
2018/12/13	10	20.15	0	0.00	19.95	10	1,757	0.57%
2018/12/05	0	0.00	1	20.20	20.40	-1	1,889	-0.05%
2018/12/03	5	20.70	10	20.60	20.70	-5	1,925	-0.26%
2018/11/23	0	0.00	4	19.35	19.00	-4	2,397	-0.17%
2018/11/15	0	0.00	14	19.24	19.35	-14	2,494	-0.56%
2018/11/13	4	18.35	0	0.00	18.70	4	2,407	0.17%
2018/11/02	0	0.00	2	18.30	18.50	-2	2,399	-0.08%
2018/11/01	0	0.00	5	18.30	18.40	-5	2,368	-0.21%
2018/10/25	3	17.20	0	0.00	17.05	3	2,371	0.13%
2018/10/23	2	18.40	0	0.00	18.10	2	2,353	0.08%
2018/10/11	1	17.95	3	18.00	17.95	-2	2,222	-0.09%
2018/10/09	10	20.00	0	0.00	19.90	10	2,176	0.46%
2018/10/03	0	0.00	6	21.30	21.25	-6	2,167	-0.28%
2018/09/26	19	22.35	0	0.00	22.00	19	2,109	0.90%
2018/09/25	0	0.00	10	21.55	21.45	-10	1,950	-0.51%
2018/09/19	0	0.00	5	21.60	21.55	-5	1,924	-0.26%
2018/09/11	0	0.00	8	21.69	22.00	-8	1,944	-0.41%
2018/09/07	8	21.13	0	0.00	21.20	8	1,892	0.42%
2018/09/03	0	0.00	10	22.45	22.40	-10	2,009	-0.50%
2018/08/31	51	22.26	48	22.14	22.60	3	1,925	0.16%
2018/08/30	2	21.30	3	21.55	21.45	-1	1,669	-0.06%
2018/08/29	20	20.83	0	0.00	21.00	20	1,641	1.22%
2018/08/28	0	0.00	7	21.20	21.50	-7	1,652	-0.42%
2018/08/27	0	0.00	1	20.85	21.25	-1	1,611	-0.06%
2018/08/17	7	20.50	0	0.00	20.30	7	1,917	0.37%
2018/08/01	0	0.00	2	21.25	21.30	-2	2,011	-0.10%
2018/07/26	5	20.85	0	0.00	21.05	5	2,022	0.25%
2018/07/19	0	0.00	2	21.00	20.90	-2	2,082	-0.10%
2018/07/17	0	0.00	1	21.00	21.00	-1	2,113	-0.05%
2018/07/16	3	21.30	0	0.00	21.30	3	2,112	0.14%
2018/07/13	0	0.00	4	21.40	21.75	-4	2,079	-0.19%
2018/07/04	0	0.00	1	20.70	20.70	-1	2,087	-0.05%
2018/07/02	4	21.70	0	0.00	21.25	4	2,101	0.19%
2018/06/29	0	0.00	0.3	21.40	21.50	-0.3	2,111	-0.01%
2018/06/28	0	0.00	4	21.30	21.15	-4	2,119	-0.19%
2018/06/27	2	21.50	0	0.00	21.25	2	2,119	0.09%
2018/06/26	2	21.25	0	0.00	21.45	2	2,119	0.09%
2018/06/21	3	23.00	2	23.00	22.95	1	2,118	0.05%
2018/06/20	0	0.00	5	22.60	22.80	-5	2,026	-0.25%
2018/06/19	7	22.23	0	0.00	22.20	7	2,012	0.35%
2018/06/14	5	22.70	0	0.00	22.45	5	2,001	0.25%
2018/06/13	2	22.80	0	0.00	22.75	2	1,990	0.10%
2018/06/12	10	23.48	5	24.00	23.30	5	1,974	0.25%
2018/06/11	5	22.20	12	23.01	23.30	-7	1,823	-0.38%
2018/06/01	2	22.70	0	0.00	22.70	2	1,755	0.11%
2018/05/31	0	0.00	12	22.77	23.35	-12	1,708	-0.70%
2018/05/15	0	0.00	10	20.50	20.35	-10	1,443	-0.69%
2018/05/11	20	20.80	0	0.00	20.60	20	1,591	1.26%
2018/05/09	0	0.00	5	20.80	20.45	-5	1,623	-0.31%
2018/05/02	0	0.00	3	20.20	19.95	-3	1,751	-0.17%
2018/04/23	1	20.00	0	0.00	20.00	1	2,003	0.05%
2018/04/17	0	0.00	1	20.70	20.65	-1	2,133	-0.05%
2018/04/12	5	21.45	0	0.00	21.25	5	2,275	0.22%
2018/03/23	5	21.85	5	21.95	21.95	0	2,531	0.00%
2018/03/16	2	22.80	10	22.93	22.80	-8	2,906	-0.28%
2018/03/13	0	0.00	2	23.30	23.30	-2	3,014	-0.07%
2018/03/09	0	0.00	5	22.95	22.90	-5	3,059	-0.16%
2018/03/02	0	0.00	10	22.05	22.15	-10	4,196	-0.24%
2018/03/01	5	22.20	10	22.00	22.30	-5	4,573	-0.11%
2018/02/27	0	0.00	4	22.50	22.20	-4	4,598	-0.09%
2018/02/26	4	22.50	0	0.00	22.40	4	4,667	0.09%
2018/02/21	0	0.00	2	21.50	21.80	-2	4,915	-0.04%
2018/02/12	10	21.20	1	21.35	21.10	9	4,968	0.18%
2018/02/09	2	20.25	6	20.30	20.80	-4	5,103	-0.08%
2018/02/08	0	0.00	3	22.30	22.15	-3	5,081	-0.06%
2018/02/06	3	22.20	7	23.13	22.10	-4	5,147	-0.08%
2018/02/05	0	0.00	4	24.20	24.50	-4	5,062	-0.08%
2018/02/02	0	0.00	4	25.30	25.20	-4	5,087	-0.08%
2018/02/01	3	25.35	1	25.35	25.25	2	5,359	0.04%
2018/01/31	3	25.05	0	0.00	25.40	3	5,412	0.06%
2018/01/30	5	25.35	0	0.00	25.30	5	5,417	0.09%
2018/01/29	3	25.25	0	0.00	25.25	3	5,418	0.06%
2018/01/25	1	25.75	0	0.00	25.50	1	5,445	0.02%
2018/01/23	2	25.55	0	0.00	25.50	2	5,665	0.04%
2018/01/22	0	0.00	50	25.70	25.80	-50	5,977	-0.84%
2018/01/18	0	0.00	10	26.05	25.90	-10	5,981	-0.17%
2018/01/17	0	0.00	2	26.65	26.35	-2	5,961	-0.03%
2018/01/12	0	0.00	0	26.10	26.10	0	5,802	0.00%
2018/01/11	0	0.00	73	25.83	25.45	-73	5,813	-1.26%
2018/01/09	0	0.00	5	26.20	26.15	-5	5,841	-0.09%
2018/01/08	0	0.00	22	26.00	26.00	-22	5,807	-0.38%
2018/01/05	10	26.05	0	0.00	26.00	10	5,780	0.17%
2018/01/04	0	0.00	1	25.70	26.10	-1	5,795	-0.02%