廣宇 (2328)-國票-南京券商分點個股進出

台股 » 個股 » 廣宇 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

廣宇

(2328)

可現股當沖

股價
34.00
漲跌
▼0.55
漲幅
-1.59%
成交量
1,376張
產業
上市電子零組件類股
687人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

廣宇 (2328)籌碼相關－國票-南京券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-南京券商分點個股進出
國票-南京券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/29	0	0.00	2	34.03	34.40	-2	3,793	-0.05%
2024/04/26	1	33.75	1	33.95	33.70	0	3,776	0.00%
2024/04/24	0	0.00	2	33.70	34.05	-2	3,751	-0.05%
2024/04/18	0	0.00	1	33.50	33.60	-1	3,676	-0.03%
2024/04/16	10	33.01	0	0.00	32.90	10	3,658	0.27%
2024/04/11	1	34.45	0.7	34.68	34.55	0.3	3,583	0.01%
2024/04/10	0	0.00	0.5	35.20	35.15	-0.5	3,564	-0.01%
2024/04/09	1	35.00	0	0.00	34.95	1	3,535	0.03%
2024/04/08	0.3	34.97	0	0.00	35.10	0.3	3,504	0.01%
2024/04/03	0	0.00	1.1	35.41	35.50	-1.1	3,464	-0.03%
2024/04/02	1	35.95	0	0.00	36.10	1	3,414	0.03%
2024/04/01	2.2	36.12	1	35.75	35.75	1.2	3,350	0.04%
2024/03/29	2.8	36.60	8	37.19	36.20	-5.2	3,217	-0.16%
2024/03/28	49.1	38.37	53	38.18	38.25	-3.9	2,879	-0.14%
2024/03/27	4	35.09	2	35.10	35.15	2	1,874	0.11%
2024/03/22	0	0.00	2	34.25	34.25	-2	1,725	-0.12%
2024/03/20	0	0.00	1.3	34.06	33.80	-1.3	1,682	-0.08%
2024/03/19	0	0.00	2	34.05	34.10	-2	1,652	-0.12%
2024/03/15	3	34.10	0	0.00	34.10	3	1,551	0.19%
2024/03/13	0	0.00	3	33.10	32.80	-3	1,373	-0.22%
2024/02/01	0	0.00	1	33.25	33.30	-1	1,041	-0.10%
2024/01/23	0	0.00	5	34.00	33.95	-5	1,092	-0.46%
2024/01/22	5	33.50	0	0.00	33.50	5	1,114	0.45%
2024/01/17	1	33.10	0	0.00	32.90	1	1,139	0.09%
2024/01/11	0	0.00	1	33.60	34.00	-1	1,194	-0.08%
2024/01/10	0	0.00	4	33.70	33.55	-4	1,255	-0.32%
2023/12/28	7	35.29	0	0.00	35.30	7	1,241	0.56%
2023/12/27	5	35.20	0	0.00	35.05	5	1,234	0.41%
2023/12/26	7	35.14	0	0.00	35.20	7	1,232	0.57%
2023/12/18	5	35.55	0	0.00	35.40	5	1,222	0.41%
2023/12/07	1	35.30	0	0.00	35.10	1	1,258	0.08%
2023/11/28	0	0.00	5	35.25	35.45	-5	1,381	-0.36%
2023/11/27	0	0.00	5	35.00	35.00	-5	1,390	-0.36%
2023/11/23	0	0.00	1	35.40	35.60	-1	1,439	-0.07%
2023/11/22	10	35.46	0	0.00	35.40	10	1,454	0.69%
2023/11/21	0	0.00	1	35.50	35.35	-1	1,479	-0.07%
2023/11/20	0	0.00	1	35.30	35.40	-1	1,515	-0.07%
2023/11/10	1	34.05	0	0.00	34.00	1	1,611	0.06%
2023/11/09	1	34.50	0	0.00	34.35	1	1,652	0.06%
2023/11/03	1	34.65	0	0.00	34.60	1	1,831	0.05%
2023/10/31	1	33.90	0	0.00	33.95	1	1,899	0.05%
2023/10/27	0	0.00	1	34.80	34.65	-1	1,984	-0.05%
2023/10/23	5	34.30	9	34.57	34.90	-4	2,242	-0.18%
2023/10/20	1	34.60	0	0.00	35.00	1	2,457	0.04%
2023/10/18	2	36.23	1	36.30	36.25	1	2,602	0.04%
2023/10/17	3	36.92	0	0.00	36.75	3	2,628	0.11%
2023/10/16	2	36.85	0	0.00	36.70	2	2,779	0.07%
2023/10/13	3	37.20	0	0.00	37.20	3	3,110	0.10%
2023/10/11	0	37.35	0	0.00	36.80	0	3,951	0.00%
2023/09/28	1	37.20	0	0.00	37.05	1	5,398	0.02%
2023/09/25	1	37.60	0	0.00	37.70	1	5,508	0.02%
2023/09/22	0	0.00	10	37.05	37.35	-10	5,530	-0.18%
2023/09/19	1	38.15	6	38.15	38.15	-5	5,570	-0.09%
2023/09/12	0	38.10	0	0.00	38.10	0	5,682	0.00%
2023/09/07	12	38.45	1	38.20	38.15	11	5,846	0.19%
2023/09/05	1	37.85	1	38.00	38.00	0	6,070	0.00%
2023/09/01	1	37.45	0	0.00	37.40	1	6,232	0.02%
2023/08/22	0	0.00	2	38.83	38.20	-2	7,653	-0.03%
2023/08/21	2	38.75	0	0.00	38.60	2	7,691	0.03%
2023/08/17	1	38.25	1	39.15	39.25	0	7,924	0.00%
2023/08/15	1	38.90	1	38.65	38.75	0	7,918	0.00%
2023/08/14	1	38.70	0	38.60	38.75	1	7,887	0.01%
2023/08/10	2	39.60	0	0.00	39.50	2	7,833	0.03%
2023/08/07	0	0.00	4	41.15	41.30	-4	7,731	-0.05%
2023/08/04	2	40.48	0	0.00	40.60	2	7,717	0.03%
2023/08/02	4	40.98	3	40.82	40.30	1	7,705	0.01%
2023/07/31	2	41.93	196	42.38	41.55	-194	7,579	-2.56%	大賣/鉅額交易
2023/07/27	2	42.15	1	42.15	42.10	1	7,439	0.01%
2023/07/26	1	41.80	116	41.86	41.80	-115	7,416	-1.55%	大賣/鉅額交易
2023/07/25	0	0.00	2	42.38	42.85	-2	7,334	-0.03%
2023/07/24	4	41.50	43	40.84	41.50	-39	7,186	-0.54%
2023/07/21	2	41.98	52	42.07	41.70	-50	7,097	-0.70%
2023/07/20	5	41.90	1	41.85	42.05	4	7,057	0.06%
2023/07/19	2	42.05	1	43.82	42.25	1	6,992	0.01%
2023/07/18	2	43.28	9	44.68	43.40	-7	6,899	-0.10%
2023/07/17	5	44.50	19	44.57	43.85	-14	6,657	-0.21%
2023/07/14	21	42.91	71.1	42.81	45.25	-50.1	6,534	-0.77%
2023/07/13	169	45.30	44	45.12	43.60	125	6,009	2.08%	大買/鉅額交易
2023/07/12	105	43.17	12	42.94	43.20	93	5,372	1.73%	大買/
2023/07/11	79	40.89	4	41.23	41.80	75	4,898	1.53%
2023/07/10	4.1	40.29	0	0.00	40.20	4.1	4,779	0.08%
2023/07/07	30	40.14	0	0.00	40.00	30	4,765	0.63%
2023/07/06	1	39.60	0	0.00	39.40	1	4,720	0.02%
2023/07/05	105	41.08	1	40.30	40.30	104	4,691	2.22%	大買/鉅額交易
2023/07/03	0.1	40.45	0	0.00	40.10	0.1	4,646	0.00%
2023/06/29	1	39.55	5	39.94	39.55	-4	4,634	-0.09%
2023/06/28	1	39.65	0	0.00	39.65	1	4,703	0.02%
2023/06/27	4	40.05	0	0.00	39.75	4	4,702	0.09%
2023/06/26	2	40.45	2	40.63	40.60	0	4,712	0.00%
2023/06/20	1	40.20	1	40.15	40.10	0	4,704	0.00%
2023/06/19	1	41.20	3	41.05	40.75	-2	4,676	-0.04%
2023/06/16	6	40.70	0.1	41.00	40.70	6	4,672	0.13%
2023/06/14	1	41.00	0	0.00	41.00	1	4,588	0.02%
2023/06/13	0	0.00	2	41.80	41.45	-2	4,573	-0.04%
2023/06/12	2	40.96	0	0.00	41.45	2	4,481	0.05%
2023/06/09	0	0.00	0.1	40.85	40.75	-0.1	4,355	0.00%
2023/06/08	2	41.25	0.1	41.30	41.75	1.9	4,263	0.05%
2023/06/07	1	41.70	0	0.00	41.95	1	4,236	0.02%
2023/06/06	0	0.00	0.1	41.47	41.50	-0.1	4,228	0.00%
2023/06/05	0	0.00	3	42.35	42.05	-3	4,259	-0.07%
2023/06/02	5	42.52	7	42.62	42.50	-2	4,197	-0.05%
2023/06/01	12	42.62	7	42.50	43.00	5	3,960	0.13%
2023/05/31	6	41.12	6	41.04	40.85	0	3,515	0.00%
2023/05/29	0	0.00	5	39.90	39.40	-5	3,186	-0.16%
2023/05/24	0	0.00	2	39.08	38.85	-2	3,029	-0.07%
2023/05/23	2.3	38.49	1	38.65	38.20	1.3	2,914	0.04%
2023/05/18	0	0.00	0	37.50	37.45	0	2,905	0.00%
2023/05/15	0	0.00	0.1	36.65	36.50	-0.1	3,012	0.00%
2023/04/27	0.1	37.95	0	0.00	37.70	0.1	3,673	0.00%
2023/04/26	0	0.00	0.1	36.50	36.70	-0.1	3,608	0.00%
2023/04/25	3	37.28	3	36.67	36.45	0	3,599	0.00%
2023/04/24	2	37.45	0	0.00	37.35	2	3,576	0.06%
2023/04/19	5	40.00	0	0.00	39.15	5	3,480	0.14%
2023/04/17	0	0.00	2	39.35	39.30	-2	3,323	-0.06%
2023/04/13	2	39.23	0	0.00	39.00	2	3,336	0.06%
2023/04/10	3	39.00	3	39.20	38.65	0	3,331	0.00%
2023/04/06	0	0.00	3	39.45	39.25	-3	3,325	-0.09%
2023/03/30	1	38.90	0	0.00	38.90	1	3,334	0.03%
2023/03/29	4	39.54	2	39.30	39.20	2	3,353	0.06%
2023/03/27	0.1	39.35	0	0.00	38.80	0.1	3,371	0.00%
2023/03/17	0	0.00	1	37.65	37.70	-1	3,604	-0.03%
2023/03/14	0	0.00	20	37.50	37.55	-20	4,477	-0.45%
2023/03/08	24	40.45	7	40.34	40.40	17	5,843	0.29%
2023/03/07	5	40.19	2	39.80	39.75	3	5,814	0.05%
2023/03/02	0	0.00	5	39.45	38.95	-5	5,697	-0.09%
2023/03/01	6	39.58	0	0.00	39.55	6	5,660	0.11%
2023/02/22	0	0.00	3	38.75	38.45	-3	5,540	-0.05%
2023/02/21	0	0.00	2	39.73	39.20	-2	5,517	-0.04%
2023/02/20	5	39.86	1	40.00	39.65	4	5,496	0.07%
2023/02/15	0	0.00	6	39.20	39.20	-6	5,399	-0.11%
2023/02/10	1	38.85	2	39.55	39.15	-1	5,303	-0.02%
2023/02/08	2	38.35	0	0.00	38.90	2	5,155	0.04%
2023/02/07	0	0.00	3	39.40	39.15	-3	5,094	-0.06%
2023/02/06	4	39.90	1	39.50	39.85	3	5,039	0.06%
2023/02/02	0	0.00	2	39.45	39.15	-2	4,833	-0.04%
2023/01/31	2	38.55	0	0.00	38.55	2	4,738	0.04%
2023/01/30	0	0.00	3	37.00	36.85	-3	4,642	-0.06%
2023/01/17	1	36.05	0	0.00	36.00	1	4,697	0.02%
2023/01/16	4	36.05	0	0.00	36.05	4	4,730	0.08%
2023/01/11	2	37.25	2	37.50	37.15	0	4,742	0.00%
2023/01/10	2	37.45	2	37.25	37.25	0	4,767	0.00%
2023/01/09	4	37.65	4	37.44	37.45	0	4,774	0.00%
2023/01/06	0	0.00	1	38.45	38.80	-1	4,721	-0.02%
2023/01/05	1	38.15	0	0.00	38.05	1	4,724	0.02%
2023/01/04	2	38.60	8	38.66	38.75	-6	4,697	-0.13%
2023/01/03	1	38.10	2	38.05	38.10	-1	4,656	-0.02%
2022/12/29	1	36.60	1	36.90	37.30	0	4,668	0.00%
2022/12/28	4	37.90	5	38.05	37.45	-1	4,667	-0.02%
2022/12/23	1	37.55	1	37.90	37.65	0	4,629	0.00%
2022/12/21	8	38.11	2	38.30	37.95	6	4,630	0.13%
2022/12/20	8	38.27	2	37.93	37.55	6	4,598	0.13%
2022/12/19	2	38.80	6	38.63	38.40	-4	4,550	-0.09%
2022/12/16	4	38.11	0	0.00	38.05	4	4,502	0.09%
2022/12/14	0	0.00	2	38.58	38.70	-2	4,441	-0.05%
2022/12/13	1	38.85	2	38.80	38.30	-1	4,379	-0.02%
2022/12/12	1	39.05	0	0.00	39.50	1	4,315	0.02%
2022/12/09	1	38.75	2	38.78	38.75	-1	4,220	-0.02%
2022/12/08	5	39.33	1	39.80	39.15	4	4,114	0.10%
2022/12/07	3	39.12	6	39.75	38.50	-3	3,854	-0.08%
2022/12/06	1	40.85	6	41.23	40.75	-5	3,507	-0.14%
2022/12/05	43	40.77	33	40.80	41.15	10	3,187	0.31%
2022/12/02	4	39.59	4.7	39.22	39.75	-0.7	2,169	-0.03%
2022/12/01	0	0.00	15	35.75	36.15	-15	1,683	-0.89%
2022/11/29	16	35.50	1	34.90	35.65	15	1,686	0.89%
2022/11/28	0	0.00	6	34.00	34.40	-6	1,634	-0.37%
2022/11/22	0	0.00	30	33.78	33.80	-30	1,713	-1.75%
2022/11/14	30	34.15	0	0.00	34.20	30	1,694	1.77%
2022/11/11	4	33.30	0	0.00	33.05	4	1,672	0.24%
2022/11/09	0	0.00	1	33.30	33.30	-1	1,724	-0.06%
2022/11/03	0	0.00	2	32.30	32.25	-2	1,731	-0.12%
2022/10/25	13	33.09	11	32.73	32.65	2	1,701	0.12%
2022/10/20	1	31.25	0	0.00	31.40	1	1,588	0.06%
2022/10/19	2	33.20	2	32.45	32.25	0	1,571	0.00%
2022/10/17	0	0.00	2	33.30	33.95	-2	1,550	-0.13%
2022/10/13	2	33.38	2	32.20	31.60	0	1,544	0.00%
2022/10/12	1	32.95	1	33.60	33.10	0	1,523	0.00%
2022/10/11	2	33.30	0	0.00	33.25	2	1,533	0.13%
2022/10/07	3	34.28	1	34.50	34.40	2	1,544	0.13%
2022/10/06	1	34.00	1	34.10	34.25	0	1,565	0.00%
2022/09/16	0	0.00	2	34.55	34.50	-2	1,842	-0.11%
2022/07/08	0	0.00	6	34.00	34.00	-6	4,545	-0.13%
2022/07/05	2	34.18	2	34.20	34.30	0	4,623	0.00%
2022/07/04	1	34.10	0	33.85	33.75	1	4,639	0.02%
2022/07/01	0	0.00	12	36.13	34.65	-12	4,744	-0.25%
2022/06/30	0	0.00	3	37.05	37.20	-3	4,780	-0.06%
2022/06/29	1	38.45	0	0.00	38.10	1	4,835	0.02%
2022/06/28	0	0.00	1	38.20	38.20	-1	5,380	-0.02%
2022/06/27	10	38.90	0	0.00	38.70	10	5,913	0.17%
2022/06/24	1	37.80	0	0.00	37.80	1	5,904	0.02%
2022/06/23	0	0.00	2	36.30	36.95	-2	5,864	-0.03%
2022/06/21	0	0.00	0.1	37.15	38.15	-0.1	5,820	0.00%
2022/06/20	0	0.00	10.3	37.82	36.60	-10.3	5,786	-0.18%
2022/06/17	0	0.00	0.2	38.42	38.45	-0.2	5,710	0.00%
2022/06/16	0.5	38.90	0	0.00	38.40	0.5	5,652	0.01%
2022/06/15	0.1	39.20	0	0.00	39.00	0.1	5,442	0.00%
2022/06/14	0	0.00	0.2	38.48	39.35	-0.2	5,403	0.00%
2022/06/13	0	0.00	20	38.63	38.70	-20	5,398	-0.37%
2022/06/09	3	39.55	4	39.53	39.60	-1	5,343	-0.02%
2022/06/06	0	0.00	0.2	38.60	38.60	-0.2	5,165	0.00%
2022/06/02	13.1	39.61	1	39.00	39.00	12.1	5,185	0.23%
2022/06/01	23	39.58	4	39.73	39.30	19	5,207	0.36%
2022/05/31	6.2	39.03	5	39.32	38.85	1.2	5,024	0.02%
2022/05/30	1	38.40	3	38.75	38.65	-2	4,828	-0.04%
2022/05/27	2	38.35	15	38.30	38.70	-13	4,657	-0.28%
2022/05/26	18.1	37.83	1	38.55	38.00	17.1	4,506	0.38%
2022/05/25	1	38.05	1	36.05	37.95	0	4,107	0.00%
2022/05/17	1	34.05	1	34.25	34.35	0	3,804	0.00%
2022/05/16	1	34.40	1	34.05	34.00	0	3,808	0.00%
2022/05/12	1	33.60	0	0.00	33.60	1	3,751	0.03%
2022/05/04	1	35.30	1	35.10	35.00	0	3,750	0.00%
2022/04/27	4	33.30	7	33.24	33.25	-3	3,698	-0.08%
2022/04/21	0	0.00	2	37.85	37.30	-2	3,602	-0.06%
2022/04/19	1	36.80	0	0.00	36.80	1	3,573	0.03%
2022/04/14	4	37.33	2	37.45	37.85	2	3,676	0.05%
2022/04/11	2	37.65	2	36.88	36.85	0	3,952	0.00%
2022/04/07	0	0.00	16	38.23	38.20	-16	3,865	-0.41%
2022/04/01	0	0.00	10	39.60	39.70	-10	3,722	-0.27%
2022/03/31	51	40.88	38	40.41	40.15	13	3,671	0.35%
2022/03/30	16	39.87	11	40.04	40.50	5	3,133	0.16%
2022/03/09	3	36.95	3	36.95	37.05	0	3,113	0.00%
2022/03/07	4	38.05	4	37.64	37.25	0	3,097	0.00%
2022/02/22	0	0.00	1	38.40	37.95	-1	3,336	-0.03%
2022/02/17	1	38.75	0	0.00	38.35	1	3,549	0.03%
2022/01/25	0	0.00	4	36.85	36.85	-4	4,851	-0.08%
2022/01/11	0	0.00	5	37.95	37.70	-5	6,738	-0.07%
2022/01/05	11	40.87	1	40.25	39.80	10	8,476	0.12%
2021/12/29	0	0.00	2	39.15	39.15	-2	9,840	-0.02%
2021/12/15	1	39.30	0	0.00	39.15	1	10,648	0.01%
2021/12/14	0	0.00	3	39.00	38.60	-3	10,645	-0.03%
2021/12/13	3	39.60	0	0.00	39.60	3	10,673	0.03%
2021/12/10	5	39.00	0	0.00	38.95	5	11,128	0.04%
2021/11/29	0	0.00	2	37.15	38.15	-2	11,193	-0.02%
2021/11/26	1	38.00	0	0.00	37.80	1	11,171	0.01%
2021/11/23	1	39.60	0	0.00	39.15	1	11,090	0.01%
2021/11/16	0	0.00	2	39.80	39.75	-2	11,272	-0.02%
2021/11/15	3	39.95	0	0.00	39.80	3	11,328	0.03%
2021/11/03	0	0.00	2	40.85	41.05	-2	11,569	-0.02%
2021/11/02	23	42.96	21	42.14	41.55	2	11,862	0.02%
2021/10/27	0	0.00	2	41.05	41.15	-2	11,251	-0.02%
2021/10/26	0	0.00	5	41.47	40.85	-5	11,383	-0.04%
2021/10/25	6	41.55	6	41.58	41.70	0	11,788	0.00%
2021/10/21	10	40.65	10	40.35	39.85	0	13,325	0.00%
2021/10/20	3	40.17	2	40.45	40.55	1	14,344	0.01%
2021/10/19	1	40.85	1	40.35	40.45	0	14,252	0.00%
2021/10/18	6	41.12	26	42.40	40.75	-20	14,069	-0.14%
2021/10/15	31	43.00	10	42.59	43.50	21	13,590	0.15%
2021/10/14	6	41.51	6	41.70	40.90	0	12,925	0.00%
2021/10/13	1	41.15	1	40.85	41.20	0	12,834	0.00%
2021/10/12	4	42.28	7	42.00	42.00	-3	12,618	-0.02%
2021/10/08	9	41.78	6	41.74	41.55	3	12,205	0.02%
2021/10/07	5	40.08	10	39.97	40.20	-5	11,783	-0.04%
2021/10/06	7	39.17	2	39.35	39.00	5	12,216	0.04%
2021/10/01	1	38.90	0	0.00	37.35	1	12,085	0.01%
2021/09/28	0	0.00	1	38.40	38.45	-1	11,966	-0.01%
2021/09/27	1	38.95	1	38.85	38.80	0	12,053	0.00%
2021/09/24	1	39.15	0	0.00	38.80	1	12,138	0.01%
2021/09/23	0	0.00	1	37.30	37.55	-1	12,138	-0.01%
2021/09/22	0	0.00	3	37.10	37.70	-3	12,222	-0.02%
2021/09/16	1	38.10	6	38.38	38.15	-5	12,526	-0.04%
2021/09/15	16	39.35	8	39.46	38.75	8	12,618	0.06%
2021/09/10	0	0.00	1	37.60	37.65	-1	13,271	-0.01%
2021/09/09	1	37.50	0	0.00	37.40	1	14,029	0.01%
2021/09/07	0	0.00	2	37.55	37.50	-2	15,161	-0.01%
2021/09/03	0	0.00	10	38.80	38.95	-10	15,196	-0.07%
2021/09/01	0	0.00	1	39.80	39.80	-1	15,211	-0.01%
2021/08/30	0	0.00	1	39.20	39.20	-1	15,190	-0.01%
2021/08/26	22	41.29	12	40.41	40.10	10	15,247	0.07%
2021/08/25	0	0.00	2	39.90	39.95	-2	15,198	-0.01%
2021/08/24	2	40.20	0	0.00	40.00	2	15,357	0.01%
2021/08/23	0	0.00	1	38.45	38.65	-1	15,288	-0.01%
2021/08/19	0	0.00	4	37.55	37.60	-4	15,369	-0.03%
2021/08/18	1	37.90	0	0.00	37.90	1	15,514	0.01%
2021/08/12	0	0.00	5	40.25	40.00	-5	16,023	-0.03%
2021/08/11	6	39.95	0	0.00	39.95	6	16,093	0.04%
2021/08/10	1	40.55	11	40.73	41.05	-10	16,137	-0.06%
2021/08/06	13	43.12	2	43.55	42.60	11	16,205	0.07%
2021/08/05	10	42.85	1	42.50	42.55	9	16,046	0.06%
2021/08/04	3	41.88	0	0.00	41.75	3	16,134	0.02%
2021/08/02	3	42.62	2	42.18	42.05	1	16,320	0.01%
2021/07/30	1	41.90	0	0.00	41.80	1	16,486	0.01%
2021/07/29	17	43.50	13	42.76	43.20	4	16,387	0.02%
2021/07/28	17	42.33	15	42.57	43.20	2	16,075	0.01%
2021/07/27	15	43.25	13	43.77	41.95	2	15,747	0.01%
2021/07/26	10	43.31	11	43.76	44.90	-1	14,543	-0.01%
2021/07/23	1	41.30	1	40.65	40.85	0	13,487	0.00%
2021/07/22	1	40.40	2	39.98	40.10	-1	13,497	-0.01%
2021/07/21	5	40.14	0	0.00	38.80	5	13,593	0.04%
2021/07/19	5	41.16	0	0.00	41.10	5	13,724	0.04%
2021/07/16	2	41.30	6	42.03	41.15	-4	13,980	-0.03%
2021/07/15	1	42.05	1	41.35	41.30	0	14,030	0.00%
2021/07/14	3	41.28	4	40.81	41.00	-1	13,998	-0.01%
2021/07/13	4	42.00	1	42.80	42.40	3	13,944	0.02%
2021/07/12	1	40.10	2	40.48	41.55	-1	13,471	-0.01%
2021/07/06	1	40.35	1	40.25	40.35	0	13,998	0.00%
2021/07/05	3	40.75	6	40.37	40.85	-3	14,179	-0.02%
2021/07/02	0	0.00	1	39.20	39.00	-1	14,258	-0.01%
2021/07/01	1	39.05	0	0.00	38.90	1	14,717	0.01%
2021/06/30	1	40.50	0	0.00	39.80	1	14,947	0.01%
2021/06/29	1	40.15	1	40.00	40.00	0	15,146	0.00%
2021/06/28	0	0.00	5	40.70	40.65	-5	15,411	-0.03%
2021/06/25	6	41.66	10	42.12	41.10	-4	15,733	-0.03%
2021/06/24	10	41.75	4	41.60	41.60	6	15,794	0.04%
2021/06/23	2	40.85	10	41.50	41.50	-8	16,210	-0.05%
2021/06/22	1	40.80	1	40.30	39.75	0	16,930	0.00%
2021/06/21	13	42.82	2	41.65	40.60	11	17,444	0.06%
2021/06/18	24	41.02	27	42.01	42.40	-3	19,682	-0.02%
2021/06/17	11	40.78	20	40.45	40.45	-9	19,822	-0.05%
2021/06/16	40	40.53	20	41.64	41.70	20	19,944	0.10%
2021/06/15	1	39.25	0	0.00	39.50	1	19,956	0.01%
2021/06/11	0	0.00	6	39.10	39.10	-6	21,784	-0.03%
2021/06/10	5	39.35	1	38.80	38.70	4	22,092	0.02%
2021/06/09	1	39.15	0	0.00	38.40	1	22,387	0.00%
2021/06/07	0	0.00	5	38.25	38.25	-5	23,070	-0.02%
2021/06/04	0	0.00	7	39.06	38.80	-7	23,415	-0.03%
2021/06/02	1	39.60	1	39.10	39.00	0	24,974	0.00%
2021/06/01	20	40.25	18	40.30	40.05	2	26,558	0.01%
2021/05/31	12	40.54	1	40.15	39.55	11	30,283	0.04%
2021/05/28	0	0.00	1	39.00	39.15	-1	31,522	0.00%
2021/05/27	1	38.35	1	38.20	38.35	0	32,185	0.00%
2021/05/26	2	39.78	5	39.31	38.70	-3	32,744	-0.01%
2021/05/25	8	40.53	7	39.63	40.35	1	34,165	0.00%
2021/05/24	0	0.00	1	38.10	38.40	-1	34,125	0.00%
2021/05/21	0	0.00	2	37.00	37.50	-2	34,523	-0.01%
2021/05/19	1	36.25	0	0.00	36.65	1	36,047	0.00%
2021/05/14	9	37.17	2	36.85	36.55	7	37,276	0.02%
2021/05/13	1	36.70	0	0.00	36.95	1	37,901	0.00%
2021/05/12	2	35.98	2	36.40	35.00	0	38,391	0.00%
2021/05/10	1	39.30	0	0.00	39.20	1	40,198	0.00%
2021/05/06	1	38.00	1	39.00	38.80	0	45,632	0.00%
2021/05/05	0	0.00	1	38.10	37.90	-1	47,684	0.00%
2021/05/04	0	0.00	2	37.05	37.15	-2	48,091	0.00%
2021/05/03	1	39.05	1	38.45	38.75	0	48,530	0.00%
2021/04/28	7	41.36	1	41.30	41.20	6	51,336	0.01%
2021/04/27	0	0.00	1	41.90	41.90	-1	53,109	0.00%
2021/04/26	1	41.30	2	41.70	41.75	-1	56,725	0.00%
2021/04/23	2	41.05	1	41.40	41.45	1	59,415	0.00%
2021/04/22	6	42.80	0	0.00	41.30	6	62,156	0.01%
2021/04/21	1	43.35	0	0.00	43.35	1	63,268	0.00%
2021/04/19	11	43.75	0	0.00	43.45	11	64,663	0.02%
2021/04/16	1	43.90	21	44.50	44.35	-20	65,757	-0.03%
2021/04/15	2	43.65	2	42.58	43.90	0	66,367	0.00%
2021/04/14	9	43.27	5	43.48	42.80	4	67,922	0.01%
2021/04/13	12	44.99	3	45.40	44.25	9	70,240	0.01%
2021/04/12	10	45.55	0	0.00	44.85	10	70,200	0.01%
2021/04/09	5	46.40	7	45.84	45.50	-2	70,160	0.00%
2021/04/08	9	46.67	14	46.28	46.40	-5	70,234	-0.01%
2021/04/07	5	47.06	40	46.67	46.05	-35	70,069	-0.05%
2021/04/06	19	44.96	3	45.63	45.45	16	69,964	0.02%
2021/04/01	11	44.70	0	0.00	44.05	11	70,394	0.02%
2021/03/31	3	45.17	6	45.28	44.65	-3	70,512	0.00%
2021/03/30	6	45.78	6	46.27	45.50	0	70,251	0.00%
2021/03/29	2	45.60	0	0.00	45.50	2	70,000	0.00%
2021/03/26	21	45.93	13	45.43	45.00	8	70,007	0.01%
2021/03/25	17	47.01	13	46.25	46.20	4	69,482	0.01%
2021/03/24	0	0.00	5	46.99	46.20	-5	68,668	-0.01%
2021/03/23	53	48.12	53	48.23	46.70	0	68,720	0.00%
2021/03/22	1	44.80	6	45.21	45.75	-5	65,910	-0.01%
2021/03/19	3	44.28	24	44.22	44.20	-21	65,153	-0.03%
2021/03/18	20	44.85	46	44.99	44.00	-26	64,809	-0.04%
2021/03/17	15	43.97	35	44.47	43.85	-20	64,008	-0.03%
2021/03/16	23	42.90	25	42.55	42.30	-2	62,231	0.00%
2021/03/15	9	41.77	5	42.50	42.40	4	61,940	0.01%
2021/03/12	16	42.37	17	41.97	42.00	-1	61,716	0.00%
2021/03/11	36	41.68	6	41.42	41.55	30	61,732	0.05%
2021/03/10	19	41.36	0	0.00	41.00	19	61,476	0.03%
2021/03/09	9	41.13	9	40.96	40.80	0	61,182	0.00%
2021/03/08	4	42.46	18	42.64	41.70	-14	60,491	-0.02%
2021/03/05	25	43.06	17	43.51	43.60	8	59,605	0.01%
2021/03/04	91	46.05	113	45.91	43.10	-22	57,979	-0.04%	大賣/
2021/03/03	39	43.74	11	43.47	45.65	28	54,040	0.05%
2021/03/02	51	43.53	56	43.45	42.00	-5	52,674	-0.01%
2021/02/26	27	42.39	23	42.65	42.65	4	51,966	0.01%
2021/02/25	99	43.69	62	43.14	42.30	37	51,485	0.07%
2021/02/24	9	42.06	9	42.13	41.05	0	49,992	0.00%
2021/02/23	7	42.06	10	42.50	41.80	-3	49,726	-0.01%
2021/02/22	36	42.55	33	42.74	42.85	3	50,376	0.01%
2021/02/19	10	40.03	5	40.37	40.00	5	49,489	0.01%
2021/02/18	7	40.41	8	40.49	40.30	-1	49,145	0.00%
2021/02/17	1	39.40	0	0.00	39.75	1	48,701	0.00%
2021/02/05	0	0.00	1	41.20	40.35	-1	48,009	0.00%
2021/02/04	4	41.18	21	41.00	41.05	-17	47,549	-0.04%
2021/02/03	17	41.55	20	41.50	40.95	-3	46,729	-0.01%
2021/02/02	17	41.66	19	41.96	42.45	-2	45,993	0.00%
2021/02/01	21	41.05	21	40.98	41.10	0	44,803	0.00%
2021/01/29	31	42.72	9	43.86	41.35	22	43,684	0.05%
2021/01/28	61	44.51	54	44.80	43.50	7	41,385	0.02%
2021/01/27	92	42.02	113	42.27	43.60	-21	37,744	-0.06%	大賣/
2021/01/26	12	41.06	11	41.01	39.65	1	35,543	0.00%
2021/01/25	9	40.78	3	41.48	40.80	6	34,875	0.02%
2021/01/22	18	41.49	9	41.82	41.95	9	34,193	0.03%
2021/01/21	47	41.65	40	41.92	40.95	7	32,814	0.02%
2021/01/20	17	40.11	15	41.62	39.70	2	31,014	0.01%
2021/01/19	63	44.39	55	44.44	42.75	8	29,102	0.03%
2021/01/18	53	42.37	82	41.72	44.00	-29	25,275	-0.11%
2021/01/15	71	39.09	54	39.25	40.00	17	22,430	0.08%
2021/01/14	15	35.43	36.2	35.77	36.40	-21.2	19,474	-0.11%
2021/01/13	31	33.19	37	33.19	33.10	-6	18,165	-0.03%
2021/01/12	97	34.17	68	34.26	33.15	29	17,832	0.16%
2021/01/11	36	35.09	54	34.92	35.50	-18	16,670	-0.11%
2021/01/08	13	33.06	3	33.60	32.30	10	15,417	0.06%
2021/01/07	61	34.26	53	34.59	33.85	8	14,632	0.05%
2021/01/06	73	33.76	273	33.65	34.10	-200	12,920	-1.55%	大賣/鉅額交易
2021/01/05	23	31.00	5	31.00	31.00	18	10,164	0.18%
2020/12/31	139	25.91	0	0.00	25.65	139	9,685	1.44%	大買/鉅額交易
2020/12/29	1	25.35	13	25.50	25.40	-12	9,154	-0.13%
2020/12/28	79	25.57	75	26.13	26.25	4	8,685	0.05%
2020/12/25	0	0.00	31	23.97	24.20	-31	7,880	-0.39%
2020/12/24	2	23.13	1	23.10	22.90	1	7,431	0.01%
2020/12/18	0	0.00	6	22.22	22.55	-6	6,676	-0.09%
2020/12/17	28	22.93	12	23.00	22.90	16	6,512	0.25%
2020/12/16	0	0.00	5	22.30	21.85	-5	5,673	-0.09%
2020/12/15	0	0.00	5	22.10	21.45	-5	5,556	-0.09%
2020/12/14	0	0.00	5	21.75	21.60	-5	5,399	-0.09%
2020/12/11	5	21.00	0	0.00	20.80	5	5,284	0.09%
2020/12/10	5	21.45	0	0.00	21.10	5	5,229	0.10%
2020/12/08	7	21.89	60	21.75	21.80	-53	5,044	-1.05%
2020/12/07	22	21.95	22	22.08	22.40	0	4,932	0.00%
2020/12/03	10	21.25	0	0.00	20.75	10	4,444	0.23%
2020/12/02	0	0.00	10	21.10	21.05	-10	4,370	-0.23%
2020/11/30	0	0.00	5	21.15	21.20	-5	4,431	-0.11%
2020/11/20	60	21.30	1	21.45	21.60	59	4,213	1.40%
2020/11/19	26	20.95	15	20.86	21.40	11	3,982	0.28%
2020/11/18	1	19.20	6	18.98	20.05	-5	2,799	-0.18%
2020/11/16	5	18.10	0	0.00	18.10	5	2,345	0.21%
2020/10/22	5	17.90	0	0.00	17.65	5	2,546	0.20%
2020/10/21	0	0.00	4	18.05	18.05	-4	2,542	-0.16%
2020/10/20	4	17.75	9	17.68	18.15	-5	2,420	-0.21%
2020/10/19	9	17.38	0	0.00	17.40	9	2,174	0.41%
2020/10/12	0	0.00	10	17.20	17.20	-10	2,205	-0.45%
2020/09/25	0	0.00	1	17.05	16.70	-1	2,460	-0.04%
2020/09/24	0	0.00	10	17.15	17.05	-10	2,516	-0.40%
2020/09/23	10	17.70	0	0.00	17.70	10	2,501	0.40%
2020/09/04	10	18.05	78	17.97	18.10	-68	2,645	-2.57%
2020/09/01	15	18.20	15	18.17	17.90	0	2,438	0.00%
2020/08/31	1	17.70	0	0.00	17.70	1	2,404	0.04%
2020/08/28	30	18.95	0	0.00	18.85	30	2,332	1.29%
2020/08/27	0	0.00	14	18.90	18.85	-14	2,168	-0.65%
2020/08/26	10	18.93	0	0.00	18.80	10	2,127	0.47%
2020/08/24	0	0.00	7	18.34	18.35	-7	2,061	-0.34%
2020/08/20	5	18.05	50	18.06	17.95	-45	2,062	-2.18%
2020/08/18	0	0.00	2	18.80	18.80	-2	1,955	-0.10%
2020/08/17	98	18.90	10	18.85	19.20	88	1,919	4.58%
2020/08/12	1	18.05	0	0.00	18.20	1	1,779	0.06%
2020/08/05	0	0.00	5	18.45	18.25	-5	1,784	-0.28%
2020/07/29	0	0.00	1	17.85	17.75	-1	1,822	-0.05%
2020/07/28	5	17.90	0	0.00	17.85	5	1,831	0.27%
2020/07/13	5	18.45	0	0.00	18.40	5	1,959	0.26%
2020/07/10	5	18.55	0	0.00	18.35	5	1,985	0.25%
2020/07/06	0	0.00	5	19.05	19.10	-5	1,964	-0.25%
2020/07/03	62	18.90	67	19.09	18.85	-5	1,958	-0.26%
2020/07/01	19	18.52	24	18.71	18.65	-5	1,963	-0.25%
2020/06/30	0	0.00	5	18.25	18.15	-5	1,954	-0.26%
2020/06/29	5	17.95	0	0.00	18.00	5	2,034	0.25%
2020/06/24	0	0.00	5	18.45	18.45	-5	2,009	-0.25%
2020/06/19	5	18.15	0	0.00	17.95	5	2,034	0.25%
2020/06/16	5	17.90	0	0.00	18.05	5	2,063	0.24%
2020/06/11	1	18.50	0	0.00	18.10	1	2,204	0.05%
2020/06/10	5	18.55	0	0.00	18.45	5	2,198	0.23%
2020/06/09	10	18.60	0	0.00	18.50	10	2,257	0.44%
2020/06/05	0	0.00	0.2	18.60	18.70	-0.2	2,286	-0.01%
2020/05/18	8	18.10	0	0.00	17.90	8	2,423	0.33%
2020/05/07	0	0.00	2	18.95	18.95	-2	2,356	-0.08%
2020/04/28	2	18.75	0	0.00	18.85	2	2,375	0.08%
2020/03/25	0	0.00	5	16.25	16.35	-5	1,883	-0.27%
2020/03/20	0	0.00	1	15.45	15.85	-1	1,851	-0.05%
2020/03/18	0	0.00	5	15.95	15.95	-5	1,789	-0.28%
2020/03/17	10	16.00	42	15.90	15.80	-32	1,793	-1.78%
2020/03/16	0	0.00	27	16.38	16.30	-27	1,767	-1.53%
2020/03/13	0	0.00	36	16.00	16.55	-36	1,757	-2.05%
2020/03/12	0	0.00	30	17.55	17.70	-30	1,716	-1.75%
2020/03/11	105	19.21	0	0.00	18.90	105	1,689	6.21%	大買/鉅額交易
2020/02/06	1	20.70	0	0.00	20.70	1	2,652	0.04%
2020/02/03	10	19.50	0	0.00	19.50	10	2,761	0.36%
2020/01/10	0	0.00	5	22.50	22.50	-5	2,918	-0.17%
2020/01/07	5	22.60	0	0.00	22.50	5	2,923	0.17%
2020/01/03	0	0.00	8	23.50	23.10	-8	2,929	-0.27%
2019/12/26	2	23.50	0	0.00	23.40	2	3,003	0.07%
2019/12/25	10	23.55	5	23.55	23.50	5	3,025	0.17%
2019/12/24	5	23.30	0	0.00	23.25	5	3,091	0.16%
2019/12/23	10	23.50	0	0.00	23.35	10	3,175	0.31%
2019/12/20	10	23.60	0	0.00	23.65	10	3,177	0.31%
2019/12/19	12	23.64	0	0.00	23.65	12	3,223	0.37%
2019/12/18	5	23.65	0	0.00	23.65	5	3,237	0.15%
2019/12/06	0	0.00	10	24.93	24.70	-10	3,628	-0.28%
2019/12/02	0	0.00	10	24.10	24.15	-10	3,872	-0.26%
2019/11/29	10	24.60	5	24.95	24.50	5	3,908	0.13%
2019/11/28	0	0.00	5	24.95	25.00	-5	3,891	-0.13%
2019/11/27	0	0.00	30	25.20	24.95	-30	3,928	-0.76%
2019/11/25	25	25.20	10	24.83	24.65	15	3,928	0.38%
2019/11/22	0	0.00	5	24.60	24.80	-5	3,885	-0.13%
2019/11/21	0	0.00	3	24.70	24.70	-3	3,878	-0.08%
2019/11/18	5	24.05	10	24.49	24.60	-5	3,807	-0.13%
2019/11/15	0	0.00	2	23.95	23.65	-2	3,654	-0.05%
2019/11/14	3	23.35	1	23.25	23.15	2	3,580	0.06%
2019/11/05	0	0.00	5	24.25	24.20	-5	3,210	-0.16%
2019/11/01	25	23.97	0	0.00	24.10	25	3,133	0.80%
2019/10/28	15	23.90	15	23.55	23.55	0	3,167	0.00%
2019/10/22	10	23.75	10	23.95	23.85	0	3,234	0.00%
2019/10/17	5	23.20	5	23.40	23.40	0	3,215	0.00%
2019/10/09	6	23.02	0	0.00	23.00	6	3,206	0.19%
2019/10/01	5	23.25	0	0.00	23.20	5	3,189	0.16%
2019/09/26	0	0.00	22	24.07	24.05	-22	3,097	-0.71%
2019/09/19	0	0.00	20	24.28	24.35	-20	2,908	-0.69%
2019/09/18	20	24.73	0	0.00	24.80	20	2,715	0.74%
2019/09/17	0	0.00	1	24.25	24.10	-1	2,564	-0.04%
2019/09/10	11	24.22	0	0.00	24.10	11	2,510	0.44%
2019/09/06	2	25.23	2	25.25	25.20	0	2,437	0.00%
2019/08/30	3	24.10	0	0.00	23.90	3	2,181	0.14%
2019/08/29	0	0.00	10	23.10	23.55	-10	2,085	-0.48%
2019/08/23	1	24.70	0	0.00	24.65	1	1,958	0.05%
2019/08/02	10	24.25	0	0.00	24.10	10	2,287	0.44%
2019/08/01	10	24.80	0	0.00	24.90	10	2,378	0.42%
2019/07/29	0	0.00	1	25.00	25.00	-1	2,452	-0.04%
2019/07/26	11	25.35	0	0.00	25.30	11	2,471	0.45%
2019/07/25	1	25.05	0	0.00	25.60	1	2,490	0.04%
2019/07/08	20	24.55	0	0.00	24.80	20	4,000	0.50%
2019/07/04	0	0.00	5	24.20	24.30	-5	4,177	-0.12%
2019/06/24	0	0.00	5	23.90	24.10	-5	6,045	-0.08%
2019/06/21	6	24.35	0	0.00	24.00	6	6,187	0.10%
2019/06/20	4	24.50	0	0.00	24.50	4	6,199	0.06%
2019/06/11	5	24.16	0	0.00	24.10	5	6,700	0.07%
2019/05/23	1	24.50	1	23.90	23.75	0	7,040	0.00%
2019/05/08	1	25.90	0	0.00	25.85	1	6,837	0.01%
2019/05/03	0	0.00	1	26.75	26.95	-1	6,638	-0.02%
2019/05/02	2	26.78	0	0.00	26.90	2	6,587	0.03%
2019/04/30	1	26.20	1	26.10	26.35	0	6,495	0.00%
2019/04/29	1	26.10	1	25.60	26.10	0	6,346	0.00%
2019/04/26	0	0.00	26	26.36	26.05	-26	6,276	-0.41%
2019/04/25	50	26.78	25	26.61	26.65	25	6,224	0.40%
2019/04/23	0	0.00	20	26.50	26.70	-20	6,127	-0.33%
2019/04/19	0	0.00	8	26.53	26.60	-8	5,962	-0.13%
2019/04/18	20	28.37	34	27.50	26.50	-14	5,862	-0.24%
2019/04/17	0	0.00	9	27.14	27.15	-9	5,470	-0.16%
2019/04/16	7	27.31	64	26.25	27.25	-57	5,273	-1.08%
2019/04/15	1	25.90	1	26.00	26.30	0	4,875	0.00%
2019/04/12	1	25.35	0	0.00	25.10	1	4,717	0.02%
2019/04/11	6	25.89	0	0.00	25.30	6	4,638	0.13%
2019/04/10	1	25.65	0	0.00	26.20	1	4,488	0.02%
2019/04/09	8	26.15	2	26.10	25.90	6	4,424	0.14%
2019/04/08	60	26.00	0	0.00	25.80	60	4,349	1.38%
2019/04/03	2	26.18	1	25.80	26.25	1	4,181	0.02%
2019/04/02	1	25.20	1	26.15	26.15	0	3,897	0.00%
2019/03/29	0	0.00	10	23.38	23.45	-10	3,104	-0.32%
2019/03/27	7	23.44	0	0.00	23.35	7	2,827	0.25%
2019/03/26	0	0.00	6	22.63	23.45	-6	2,722	-0.22%
2019/03/25	5	22.25	2	22.45	22.25	3	2,579	0.12%
2019/03/22	0	0.00	1	23.10	23.05	-1	2,549	-0.04%
2019/03/20	1	22.80	5	22.75	22.65	-4	2,409	-0.17%
2019/03/15	23	22.90	20	22.50	22.55	3	2,171	0.14%
2019/03/04	2	21.73	0	0.00	21.95	2	1,975	0.10%
2019/02/27	2	21.90	0	0.00	22.05	2	1,944	0.10%
2019/02/26	2	21.68	0	0.00	21.95	2	1,769	0.11%
2019/02/25	2	21.20	0	0.00	21.40	2	1,713	0.12%
2019/02/21	1	21.80	1	21.75	21.75	0	1,632	0.00%
2019/02/20	0	0.00	14	20.33	20.70	-14	1,378	-1.02%
2019/02/19	0	0.00	15	20.28	20.20	-15	1,347	-1.11%
2019/02/18	0	0.00	10	20.45	20.20	-10	1,390	-0.72%
2019/02/15	50	20.10	26	19.86	19.85	24	1,379	1.74%
2019/02/12	0	0.00	3	19.25	19.65	-3	1,372	-0.22%
2019/02/11	0	0.00	2	19.25	19.15	-2	1,350	-0.15%
2019/01/30	12	19.14	0	0.00	19.05	12	1,349	0.89%
2019/01/29	0	0.00	2	19.20	19.20	-2	1,352	-0.15%
2019/01/28	0	0.00	5	19.30	19.25	-5	1,360	-0.37%
2019/01/25	2	19.00	2	19.20	19.10	0	1,392	0.00%
2019/01/21	0	0.00	1	19.15	19.05	-1	1,492	-0.07%
2019/01/18	5	19.00	0	0.00	19.10	5	1,508	0.33%
2019/01/16	85	19.10	75	19.20	19.05	10	1,525	0.66%
2019/01/14	1	18.75	0	0.00	18.75	1	1,522	0.07%
2018/12/24	1	20.75	1	21.10	21.00	0	1,691	0.00%
2018/12/19	5	19.80	0	0.00	19.80	5	1,729	0.29%
2018/12/17	20	20.10	0	0.00	19.90	20	1,730	1.16%
2018/11/29	0	0.00	10	20.00	19.60	-10	1,935	-0.52%
2018/11/27	27	19.37	27	19.31	19.30	0	2,053	0.00%
2018/11/22	1	19.35	0	0.00	19.20	1	2,431	0.04%
2018/11/16	0	0.00	6	19.43	19.45	-6	2,506	-0.24%
2018/11/09	1	18.20	1	18.10	18.10	0	2,379	0.00%
2018/10/31	0	0.00	5	17.25	17.70	-5	2,302	-0.22%
2018/10/03	3	21.40	0	0.00	21.25	3	2,167	0.14%
2018/10/02	0	0.00	4	21.60	21.60	-4	2,157	-0.19%
2018/09/26	1	22.20	0	0.00	22.00	1	2,109	0.05%
2018/09/13	0	0.00	10	21.65	21.60	-10	1,846	-0.54%
2018/09/12	7	21.66	0	0.00	21.60	7	1,947	0.36%
2018/09/11	3	21.75	0	0.00	22.00	3	1,944	0.15%
2018/09/03	0	0.00	4	22.60	22.40	-4	2,009	-0.20%
2018/08/31	14	22.31	0	0.00	22.60	14	1,925	0.73%
2018/08/27	0	0.00	1	21.20	21.25	-1	1,611	-0.06%
2018/08/16	1	20.10	0	0.00	20.25	1	1,917	0.05%
2018/06/13	0	0.00	1	22.80	22.75	-1	1,990	-0.05%
2018/06/01	0	0.00	4	22.95	22.70	-4	1,755	-0.23%
2018/05/25	5	21.55	0	0.00	21.55	5	1,460	0.34%
2018/05/21	3	21.65	0	0.00	21.80	3	1,454	0.21%
2018/05/18	0	0.00	4	20.45	21.35	-4	1,396	-0.29%
2018/05/14	2	21.00	0	0.00	20.80	2	1,563	0.13%
2018/05/10	0	0.00	3	20.50	20.45	-3	1,605	-0.19%
2018/05/02	0	0.00	5	19.90	19.95	-5	1,751	-0.29%
2018/04/30	5	19.35	0	0.00	19.30	5	1,747	0.29%
2018/04/25	4	19.10	0	0.00	19.15	4	1,828	0.22%
2018/04/13	0	21.30	0	0.00	21.35	0	2,233	0.00%
2018/03/23	0	0.00	0	22.10	21.95	0	2,531	0.00%
2018/03/21	0	0.00	1	22.75	22.70	-1	2,549	-0.04%
2018/03/13	3	23.35	3	23.42	23.30	0	3,014	0.00%
2018/03/12	1	22.70	0	0.00	22.65	1	3,004	0.03%
2018/03/09	0	0.00	5	23.00	22.90	-5	3,059	-0.16%
2018/03/08	5	22.70	0	0.00	22.40	5	3,094	0.16%
2018/01/23	1	25.50	0	0.00	25.50	1	5,665	0.02%
2018/01/18	2	26.03	0	0.00	25.90	2	5,981	0.03%
2018/01/17	0	0.00	5	26.50	26.35	-5	5,961	-0.08%
2018/01/16	1	26.50	1	26.20	26.20	0	5,828	0.00%
2018/01/09	0	0.00	5	26.50	26.15	-5	5,841	-0.09%
2018/01/04	60	25.90	60	26.10	26.10	0	5,795	0.00%