廣宇 (2328)-國票-台中券商分點個股進出

台股 » 個股 » 廣宇 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

廣宇

(2328)

可現股當沖

股價
36.30
漲跌
▲1.15
漲幅
+3.27%
成交量
12,362張
產業
上市電子零組件類股
688人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

廣宇 (2328)籌碼相關－國票-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-台中券商分點個股進出
國票-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/08	12	35.88	4	36.00	36.30	8	4,386	0.18%
2024/05/07	4	35.70	0	0.00	35.15	4	4,186	0.10%
2024/05/06	2	35.75	22	35.56	36.05	-20	4,090	-0.49%
2024/05/03	1	34.05	0	0.00	34.00	1	3,857	0.03%
2024/04/30	0	0.00	12	34.92	34.30	-12	3,824	-0.31%
2024/04/26	1	33.70	1	34.10	33.70	0	3,776	0.00%
2024/04/25	1	33.65	0	0.00	33.50	1	3,766	0.03%
2024/04/24	0	0.00	2	34.00	34.05	-2	3,751	-0.05%
2024/04/16	15	32.62	0	0.00	32.90	15	3,658	0.41%
2024/04/11	20	34.55	0	0.00	34.55	20	3,583	0.56%
2024/04/03	2	35.40	5	35.35	35.50	-3	3,464	-0.09%
2024/04/02	17	35.51	1	35.95	36.10	16	3,414	0.47%
2024/04/01	3	35.90	0	0.00	35.75	3	3,350	0.09%
2024/03/29	25	36.96	14	36.78	36.20	11	3,217	0.34%
2024/03/28	14	38.31	104.1	37.60	38.25	-90.1	2,879	-3.13%	大賣/
2024/03/27	3.1	34.54	3	34.58	35.15	0.1	1,874	0.01%
2024/03/26	2	33.75	0	0.00	33.25	2	1,737	0.12%
2024/03/25	1	34.00	0	0.00	34.10	1	1,719	0.06%
2024/03/22	4	34.21	2	34.40	34.25	2	1,725	0.12%
2024/03/21	2	34.05	1	34.10	34.10	1	1,699	0.06%
2024/03/20	2	33.80	1	34.15	33.80	1	1,682	0.06%
2024/03/19	1	33.80	2	34.17	34.10	-1	1,652	-0.06%
2024/03/18	15	33.42	0	0.00	33.70	15	1,591	0.94%
2024/03/15	7	34.04	28	33.87	34.10	-21	1,551	-1.35%
2024/03/14	20	32.80	0	0.00	32.75	20	1,379	1.45%
2024/03/13	1	32.80	5	33.24	32.80	-4	1,373	-0.29%
2024/03/12	14	33.40	18	32.77	33.50	-4	1,314	-0.30%
2024/03/11	0	0.00	1	31.75	31.50	-1	1,191	-0.08%
2024/03/08	17	30.58	3	30.63	30.45	14	1,169	1.20%
2024/03/07	0	0.00	10	32.55	32.20	-10	1,088	-0.92%
2024/03/05	10	33.25	5	32.95	32.90	5	1,091	0.46%
2024/03/04	5	33.00	1	33.20	33.15	4	1,088	0.37%
2024/03/01	11	32.65	0	0.00	32.75	11	1,074	1.02%
2024/02/29	1	32.80	0	0.00	32.80	1	1,073	0.09%
2024/02/27	1	33.05	0	0.00	33.10	1	1,061	0.09%
2024/02/26	0	33.35	1	33.50	33.30	-1	1,059	-0.09%
2024/02/23	1	33.20	0	0.00	33.00	1	1,068	0.09%
2024/02/22	2	33.60	3	33.43	33.35	-1	1,064	-0.09%
2024/02/21	2	32.83	1	33.15	32.85	1	1,048	0.10%
2024/02/20	1	32.80	0	0.00	32.75	1	1,052	0.09%
2024/02/19	0	0.00	1	33.15	33.25	-1	1,050	-0.10%
2024/02/16	0	0.00	1	32.45	32.45	-1	1,065	-0.09%
2024/02/15	1	32.10	0	0.00	32.15	1	1,063	0.09%
2024/01/31	1	33.40	3	33.30	33.15	-2	1,047	-0.19%
2024/01/29	0	0.00	2	33.70	33.80	-2	1,048	-0.19%
2024/01/26	0	0.00	0	34.00	33.80	0	1,050	0.00%
2024/01/25	0	33.85	0	0.00	33.70	0	1,060	0.00%
2024/01/23	0	0.00	21	34.05	33.95	-21	1,092	-1.92%
2024/01/18	0	33.25	1	33.35	33.10	-1	1,129	-0.09%
2024/01/17	20	32.85	2	33.48	32.90	18	1,139	1.58%
2024/01/16	0	0.00	3	33.78	33.65	-3	1,132	-0.26%
2024/01/15	2	33.90	0	0.00	34.10	2	1,140	0.18%
2024/01/12	2	33.95	0	0.00	33.85	2	1,156	0.17%
2024/01/11	1	34.00	0	0.00	34.00	1	1,194	0.08%
2024/01/10	0	0.00	5	33.67	33.55	-5	1,255	-0.40%
2024/01/09	3	34.05	0	0.00	34.00	3	1,254	0.24%
2024/01/08	1	34.05	1	34.20	34.05	0	1,263	0.00%
2024/01/05	0	0.00	2	34.53	34.50	-2	1,260	-0.16%
2024/01/04	24	34.52	0	0.00	34.50	24	1,269	1.89%
2024/01/03	3	35.02	0	0.00	34.95	3	1,263	0.24%
2024/01/02	1	35.35	1	35.70	35.35	0	1,257	0.00%
2023/12/29	0	35.55	21	35.51	35.45	-21	1,251	-1.68%
2023/12/28	3	35.15	0	0.00	35.30	3	1,241	0.24%
2023/12/25	0	0.00	16	34.70	34.80	-16	1,231	-1.30%
2023/12/22	20	34.85	1	34.65	34.65	19	1,236	1.54%
2023/12/15	1	35.45	6	35.25	35.35	-5	1,217	-0.41%
2023/12/13	1	34.55	0	0.00	34.55	1	1,237	0.08%
2023/12/08	10	35.06	1	35.35	35.00	9	1,254	0.72%
2023/12/01	1	35.50	1	35.45	35.45	0	1,358	0.00%
2023/11/27	0	35.05	2	35.00	35.00	-2	1,390	-0.14%
2023/11/24	1	35.65	1	35.40	35.40	0	1,402	0.00%
2023/11/23	0	0.00	11	35.25	35.60	-11	1,439	-0.76%
2023/11/22	2	35.48	23	35.49	35.40	-21	1,454	-1.44%
2023/11/21	0	0.00	2	35.55	35.35	-2	1,479	-0.14%
2023/11/20	2	35.30	0	0.00	35.40	2	1,515	0.13%
2023/11/17	13	35.27	0	0.00	35.25	13	1,526	0.85%
2023/11/03	0	0.00	3	34.75	34.60	-3	1,831	-0.16%
2023/11/02	3	34.55	0	0.00	34.60	3	1,852	0.16%
2023/11/01	2	34.20	7	33.95	33.95	-5	1,876	-0.27%
2023/10/26	5	34.50	0	0.00	34.50	5	2,086	0.24%
2023/10/25	2	35.45	0	0.00	35.20	2	2,129	0.09%
2023/10/24	20	34.70	0	0.00	34.90	20	2,158	0.93%
2023/10/18	9	36.35	1	36.15	36.25	8	2,602	0.31%
2023/10/17	0	0.00	1	36.75	36.75	-1	2,628	-0.04%
2023/10/16	11	36.94	0	0.00	36.70	11	2,779	0.40%
2023/10/12	1	36.90	0	0.00	36.95	1	3,412	0.03%
2023/10/06	0	0.00	4	37.20	37.20	-4	4,595	-0.09%
2023/10/05	2	37.00	1	37.10	37.10	1	5,102	0.02%
2023/10/04	1	36.90	2	36.95	36.85	-1	5,273	-0.02%
2023/10/03	2	37.63	0	0.00	37.35	2	5,297	0.04%
2023/10/02	2	37.55	6	37.40	37.65	-4	5,350	-0.07%
2023/09/27	2	36.98	0	0.00	36.95	2	5,449	0.04%
2023/09/21	2	37.20	0	0.00	37.20	2	5,544	0.04%
2023/09/20	21	37.75	2	37.70	37.70	19	5,549	0.34%
2023/09/19	1	38.50	0	0.00	38.15	1	5,570	0.02%
2023/09/18	0	0.00	2	37.90	37.85	-2	5,564	-0.04%
2023/09/15	5	38.00	0	0.00	38.05	5	5,593	0.09%
2023/09/13	2	38.10	0	0.00	38.10	2	5,637	0.04%
2023/09/12	2	37.80	0	0.00	38.10	2	5,682	0.04%
2023/09/07	0	0.00	15	38.22	38.15	-15	5,846	-0.26%
2023/09/06	1	37.85	0	0.00	38.05	1	5,933	0.02%
2023/09/04	0	0.00	3	37.40	37.45	-3	6,148	-0.05%
2023/09/01	3	37.60	0	0.00	37.40	3	6,232	0.05%
2023/08/30	9	37.06	8	37.13	37.15	1	6,446	0.02%
2023/08/28	0.1	37.10	3	37.10	37.00	-2.9	7,141	-0.04%
2023/08/24	6	38.98	0	0.00	39.10	6	7,541	0.08%
2023/08/22	0	0.00	3	38.30	38.20	-3	7,653	-0.04%
2023/08/21	2	38.80	0	0.00	38.60	2	7,691	0.03%
2023/08/18	2	39.05	2	39.20	38.60	0	7,835	0.00%
2023/08/17	3	38.90	0	0.00	39.25	3	7,924	0.04%
2023/08/16	3	38.33	2	38.10	38.55	1	7,913	0.01%
2023/08/15	5	38.60	0	0.00	38.75	5	7,918	0.06%
2023/08/14	4	38.75	0	0.00	38.75	4	7,887	0.05%
2023/08/11	0	0.00	5	39.15	39.05	-5	7,864	-0.06%
2023/08/10	9	40.19	3	39.55	39.50	6	7,833	0.08%
2023/08/09	5	40.85	2	40.95	40.85	3	7,749	0.04%
2023/08/07	4	41.30	2	41.30	41.30	2	7,731	0.03%
2023/08/02	6	40.43	1	40.30	40.30	5	7,705	0.06%
2023/08/01	4	41.25	0	0.00	41.10	4	7,623	0.05%
2023/07/31	6	42.13	1	43.10	41.55	5	7,579	0.07%
2023/07/28	0	0.00	5	42.34	42.50	-5	7,484	-0.07%
2023/07/26	23	42.13	2	43.20	41.80	21	7,416	0.28%
2023/07/25	28	42.15	7	43.75	42.85	21	7,334	0.29%
2023/07/24	6	40.91	6	41.36	41.50	0	7,186	0.00%
2023/07/21	0	0.00	1	41.65	41.70	-1	7,097	-0.01%
2023/07/20	16	42.00	0	0.00	42.05	16	7,057	0.23%
2023/07/19	7	43.23	11	42.53	42.25	-4	6,992	-0.06%
2023/07/18	4	44.78	37	44.45	43.40	-33	6,899	-0.48%
2023/07/17	28	44.42	7	44.16	43.85	21	6,657	0.32%
2023/07/14	29	42.83	8	43.99	45.25	21	6,534	0.32%
2023/07/13	38	44.41	50	45.08	43.60	-12	6,009	-0.20%
2023/07/12	30	43.22	54	43.20	43.20	-24	5,372	-0.45%
2023/07/11	0	0.00	36	41.08	41.80	-36	4,898	-0.73%
2023/07/10	0	0.00	11	40.49	40.20	-11	4,779	-0.23%
2023/07/07	21	40.04	7	40.10	40.00	14	4,765	0.29%
2023/07/05	0	0.00	5	40.55	40.30	-5	4,691	-0.11%
2023/07/04	0	0.00	5	40.35	40.15	-5	4,653	-0.11%
2023/06/30	35	40.07	0	0.00	40.05	35	4,634	0.76%
2023/06/28	3	40.05	3	39.70	39.65	0	4,703	0.00%
2023/06/27	0	0.00	3	40.25	39.75	-3	4,702	-0.06%
2023/06/26	9	40.72	0	0.00	40.60	9	4,712	0.19%
2023/06/20	20	40.20	0	0.00	40.10	20	4,704	0.43%
2023/06/16	0	0.00	10	40.70	40.70	-10	4,672	-0.21%
2023/06/15	0	0.00	2	41.25	41.35	-2	4,630	-0.04%
2023/06/14	0	0.00	2.3	41.25	41.00	-2.3	4,588	-0.05%
2023/06/13	9	41.69	2	41.55	41.45	7	4,573	0.15%
2023/06/12	2	41.55	3	41.35	41.45	-1	4,481	-0.02%
2023/06/09	10	40.53	7	40.51	40.75	3	4,355	0.07%
2023/06/08	4	41.23	3	41.48	41.75	1	4,263	0.02%
2023/06/07	0	0.00	2	41.78	41.95	-2	4,236	-0.05%
2023/06/06	5	41.35	0	0.00	41.50	5	4,228	0.12%
2023/06/05	7	42.75	0	0.00	42.05	7	4,259	0.16%
2023/06/02	16	43.00	7	42.72	42.50	9	4,197	0.21%
2023/06/01	3	41.43	42	42.76	43.00	-39	3,960	-0.98%
2023/05/31	2	41.00	11	41.10	40.85	-9	3,515	-0.26%
2023/05/30	2	39.75	0	0.00	39.60	2	3,170	0.06%
2023/05/29	2	39.45	2	39.90	39.40	0	3,186	0.00%
2023/05/26	2	39.10	4	38.35	38.35	-2	3,077	-0.06%
2023/05/25	3	39.02	7	38.70	38.90	-4	3,052	-0.13%
2023/05/24	5	39.20	0	0.00	38.85	5	3,029	0.17%
2023/05/23	1	38.65	21	38.58	38.20	-20	2,914	-0.69%
2023/05/19	3	37.70	0	0.00	37.65	3	2,863	0.10%
2023/05/18	0	0.00	4	37.40	37.45	-4	2,905	-0.14%
2023/05/15	1	36.55	0	0.00	36.50	1	3,012	0.03%
2023/05/12	2	36.80	0	0.00	36.75	2	3,149	0.06%
2023/05/11	2	36.80	0	0.00	36.60	2	3,159	0.06%
2023/05/10	0	0.00	1	37.50	37.50	-1	3,198	-0.03%
2023/05/09	0	0.00	7	36.79	36.85	-7	3,241	-0.22%
2023/05/08	2	37.55	1	37.50	37.50	1	3,411	0.03%
2023/05/04	1	37.55	1	37.50	37.50	0	3,478	0.00%
2023/05/03	3	37.90	0	0.00	37.45	3	3,548	0.08%
2023/04/28	0	0.00	3	37.95	37.60	-3	3,683	-0.08%
2023/04/26	5	36.40	2	36.70	36.70	3	3,608	0.08%
2023/04/21	20	37.60	5	37.65	37.45	15	3,564	0.42%
2023/04/20	5	38.90	2	38.55	38.50	3	3,500	0.09%
2023/04/19	7	39.86	6	39.75	39.15	1	3,480	0.03%
2023/04/18	1	39.45	4	39.09	39.00	-3	3,314	-0.09%
2023/04/17	0	0.00	20	39.45	39.30	-20	3,323	-0.60%
2023/04/14	3	39.15	0	0.00	39.15	3	3,351	0.09%
2023/04/13	2	39.15	0	0.00	39.00	2	3,336	0.06%
2023/04/11	0	0.00	1	39.00	38.80	-1	3,303	-0.03%
2023/04/07	0	0.00	0	39.25	39.00	0	3,330	0.00%
2023/04/06	1	39.40	1	39.65	39.25	0	3,325	0.00%
2023/03/29	3	39.55	3	39.30	39.20	0	3,353	0.00%
2023/03/23	0	38.45	0	0.00	38.05	0	3,342	0.00%
2023/03/21	0	0.00	1	38.20	38.20	-1	3,441	-0.03%
2023/03/15	3	37.68	1	37.60	37.60	2	4,163	0.05%
2023/03/10	20	38.56	0	0.00	38.50	20	5,921	0.34%
2023/03/09	0	0.00	5	39.71	39.45	-5	5,897	-0.08%
2023/03/08	0	0.00	3	40.37	40.40	-3	5,843	-0.05%
2023/03/07	1	39.75	1.2	39.80	39.75	-0.2	5,814	0.00%
2023/03/06	0	39.50	0	0.00	39.65	0	5,756	0.00%
2023/03/03	1	39.05	1	39.05	39.05	0	5,722	0.00%
2023/02/24	3	38.50	3	38.65	38.50	0	5,568	0.00%
2023/02/23	3	39.00	2	39.00	38.95	1	5,553	0.02%
2023/02/22	3	38.55	1	38.60	38.45	2	5,540	0.04%
2023/02/21	0	0.00	2	39.25	39.20	-2	5,517	-0.04%
2023/02/20	5	39.95	0	0.00	39.65	5	5,496	0.09%
2023/02/17	0	0.00	3	39.40	39.45	-3	5,457	-0.05%
2023/02/16	5	39.74	2	39.70	39.65	3	5,467	0.05%
2023/02/15	1	39.20	0	0.00	39.20	1	5,399	0.02%
2023/02/13	0	0.00	1	39.10	38.60	-1	5,329	-0.02%
2023/02/10	1	39.15	1	39.25	39.15	0	5,303	0.00%
2023/02/09	2	38.70	0	0.00	38.55	2	5,172	0.04%
2023/02/07	2	39.40	0	0.00	39.15	2	5,094	0.04%
2023/02/06	1	39.75	23	39.82	39.85	-22	5,039	-0.44%
2023/02/03	0.1	38.70	0	0.00	38.60	0.1	4,859	0.00%
2023/02/02	0	0.00	1	39.40	39.15	-1	4,833	-0.02%
2023/02/01	0	0.00	2	38.93	39.05	-2	4,801	-0.04%
2023/01/31	0	0.00	2	37.85	38.55	-2	4,738	-0.04%
2023/01/30	2	36.90	0	0.00	36.85	2	4,642	0.04%
2023/01/16	1	35.90	1	36.00	36.05	0	4,730	0.00%
2023/01/13	0	0.00	1	36.45	36.05	-1	4,727	-0.02%
2023/01/10	1	37.25	3	37.40	37.25	-2	4,767	-0.04%
2023/01/09	0	0.00	8	38.34	37.45	-8	4,774	-0.17%
2023/01/06	1	38.55	20	38.80	38.80	-19	4,721	-0.40%
2023/01/05	1	38.15	0	0.00	38.05	1	4,724	0.02%
2023/01/04	8	38.74	6	38.68	38.75	2	4,697	0.04%
2023/01/03	1	38.10	2	38.08	38.10	-1	4,656	-0.02%
2022/12/30	0	0.00	2	37.43	37.30	-2	4,650	-0.04%
2022/12/29	1	36.40	1	36.95	37.30	0	4,668	0.00%
2022/12/28	23	37.50	0	0.00	37.45	23	4,667	0.49%
2022/12/27	2	38.58	1	38.60	38.65	1	4,639	0.02%
2022/12/23	0	0.00	5	37.66	37.65	-5	4,629	-0.11%
2022/12/20	8	38.09	5	37.50	37.55	3	4,598	0.07%
2022/12/19	1	38.65	1	39.10	38.40	0	4,550	0.00%
2022/12/16	1	37.90	10	38.00	38.05	-9	4,502	-0.20%
2022/12/15	25	38.45	0	0.00	38.70	25	4,470	0.56%
2022/12/14	0	0.00	2	38.68	38.70	-2	4,441	-0.05%
2022/12/13	4	38.70	3	38.30	38.30	1	4,379	0.02%
2022/12/12	7	39.36	6	39.11	39.50	1	4,315	0.02%
2022/12/09	12	39.21	10	38.75	38.75	2	4,220	0.05%
2022/12/08	6	39.73	6	39.36	39.15	0	4,114	0.00%
2022/12/07	28	39.71	27	39.62	38.50	1	3,854	0.03%
2022/12/06	20	41.19	15	41.17	40.75	5	3,507	0.14%
2022/12/05	34.3	40.90	129	41.06	41.15	-94.8	3,187	-2.97%	大賣/
2022/12/02	34	39.24	62	39.45	39.75	-28	2,169	-1.29%
2022/12/01	0	0.00	3	36.12	36.15	-3	1,683	-0.18%
2022/11/30	0	0.00	3	35.55	35.65	-3	1,669	-0.18%
2022/11/29	2	34.90	19	35.04	35.65	-17	1,686	-1.01%
2022/11/28	3	34.05	0	0.00	34.40	3	1,634	0.18%
2022/11/17	0	0.00	3	34.50	34.50	-3	1,721	-0.17%
2022/11/15	0	0.00	1	34.15	34.30	-1	1,691	-0.06%
2022/11/14	0	0.00	3	34.05	34.20	-3	1,694	-0.18%
2022/11/11	1	33.05	1	33.60	33.05	0	1,672	0.00%
2022/11/09	1	33.20	1	33.50	33.30	0	1,724	0.00%
2022/11/08	0	0.00	8	32.94	32.75	-8	1,710	-0.47%
2022/11/04	1	32.05	0	0.00	32.35	1	1,719	0.06%
2022/11/03	0	0.00	1	32.20	32.25	-1	1,731	-0.06%
2022/11/02	4	32.01	4	32.10	32.10	0	1,732	0.00%
2022/11/01	5	32.00	0	0.00	31.90	5	1,731	0.29%
2022/10/31	0	0.00	2	31.95	31.85	-2	1,731	-0.12%
2022/10/28	3	31.87	1	31.90	31.50	2	1,731	0.12%
2022/10/27	1	32.50	0	0.00	32.70	1	1,721	0.06%
2022/10/24	0	32.70	9	32.35	32.15	-9	1,617	-0.56%
2022/10/21	10	31.40	1	31.60	31.35	9	1,585	0.57%
2022/10/20	0	0.00	3	31.20	31.40	-3	1,588	-0.19%
2022/10/19	3	33.10	3	32.60	32.25	0	1,571	0.00%
2022/10/18	0	0.00	3	33.25	33.10	-3	1,563	-0.19%
2022/10/17	5	33.20	8	33.11	33.95	-3	1,550	-0.19%
2022/10/14	1	33.40	24	33.41	33.50	-23	1,552	-1.48%
2022/10/13	28	32.42	0	0.00	31.60	28	1,544	1.81%
2022/10/12	4	33.15	5	33.10	33.10	-1	1,523	-0.07%
2022/10/11	19	33.58	0	0.00	33.25	19	1,533	1.24%
2022/10/06	0	0.00	3	34.10	34.25	-3	1,565	-0.19%
2022/10/05	2	33.80	4	33.63	33.65	-2	1,581	-0.13%
2022/10/04	5	32.60	24	32.98	32.95	-19	1,629	-1.17%
2022/09/30	7	31.32	1	32.45	32.80	6	1,648	0.36%
2022/09/29	5	32.05	20	31.91	32.15	-15	1,648	-0.91%
2022/09/28	20	30.76	3	30.20	30.20	17	1,632	1.04%
2022/09/27	2	31.65	1	31.70	32.00	1	1,635	0.06%
2022/09/26	20	31.85	6	32.36	31.60	14	1,652	0.85%
2022/09/23	3	34.15	0	0.00	33.60	3	1,689	0.18%
2022/09/21	5	34.13	6	33.90	33.90	-1	1,735	-0.06%
2022/09/20	1	34.10	4	33.95	33.95	-3	1,753	-0.17%
2022/09/19	1	34.20	2	33.75	33.75	-1	1,810	-0.06%
2022/09/16	2	34.60	0	0.00	34.50	2	1,842	0.11%
2022/09/12	4	34.70	21	35.05	35.05	-17	2,033	-0.84%
2022/09/07	20	33.75	0	0.00	33.65	20	2,297	0.87%
2022/09/06	1	34.40	0	0.00	34.45	1	2,343	0.04%
2022/09/01	0	0.00	6	35.01	34.90	-6	2,349	-0.26%
2022/08/31	1	34.25	0	0.00	34.60	1	2,375	0.04%
2022/08/29	20	35.30	0	0.00	35.15	20	2,510	0.80%
2022/08/16	0	0.00	20	36.15	36.15	-20	4,166	-0.48%
2022/08/12	2	35.85	1	35.90	35.80	1	4,232	0.02%
2022/08/10	0	0.00	1	35.20	35.10	-1	4,239	-0.02%
2022/08/05	0	0.00	20	34.70	34.75	-20	4,300	-0.47%
2022/08/04	20	33.75	0	0.00	33.90	20	4,327	0.46%
2022/08/02	0	0.00	1	34.90	34.35	-1	4,336	-0.02%
2022/07/28	0	0.00	21	34.92	34.85	-21	4,361	-0.48%
2022/07/27	2	35.00	0	0.00	35.30	2	4,429	0.05%
2022/07/26	1	34.70	0	0.00	34.65	1	4,425	0.02%
2022/07/25	1	35.25	0	0.00	35.35	1	4,432	0.02%
2022/07/22	20	35.08	0	0.00	34.90	20	4,431	0.45%
2022/07/21	0	0.00	20	35.00	35.00	-20	4,467	-0.45%
2022/07/14	0	0.00	1	33.50	33.45	-1	4,564	-0.02%
2022/07/12	1	31.90	0	0.00	30.80	1	4,515	0.02%
2022/07/11	0	0.00	3	33.80	33.70	-3	4,459	-0.07%
2022/07/06	20	33.30	2	33.05	33.05	18	4,568	0.39%
2022/07/05	0	0.00	2	33.80	34.30	-2	4,623	-0.04%
2022/07/01	20	35.50	1	36.65	34.65	19	4,744	0.40%
2022/06/28	0	0.00	1	38.90	38.20	-1	5,380	-0.02%
2022/06/27	0	0.00	42	38.66	38.70	-42	5,913	-0.71%
2022/06/24	2	37.65	0	0.00	37.80	2	5,904	0.03%
2022/06/23	0	0.00	1	36.95	36.95	-1	5,864	-0.02%
2022/06/22	20	37.00	0	0.00	36.95	20	5,842	0.34%
2022/06/21	0	0.00	1	38.15	38.15	-1	5,820	-0.02%
2022/06/20	2	37.48	4	37.80	36.60	-2	5,786	-0.03%
2022/06/17	0	0.00	0	38.45	38.45	0	5,710	0.00%
2022/06/16	0	0.00	10	39.35	38.40	-10	5,652	-0.18%
2022/06/15	0	0.00	2	39.50	39.00	-2	5,442	-0.04%
2022/06/14	5	38.35	0	0.00	39.35	5	5,403	0.09%
2022/06/09	40	39.60	0	0.00	39.60	40	5,343	0.75%
2022/06/08	0	0.00	1	39.20	39.10	-1	5,262	-0.02%
2022/06/06	31	38.69	4	38.50	38.60	27	5,165	0.52%
2022/06/02	0	0.00	2	39.38	39.00	-2	5,185	-0.04%
2022/06/01	2	39.50	35	39.68	39.30	-33	5,207	-0.63%
2022/05/31	1	39.50	22	39.44	38.85	-21	5,024	-0.42%
2022/05/30	15	38.71	0	0.00	38.65	15	4,828	0.31%
2022/05/27	30	38.60	6	38.30	38.70	24	4,657	0.52%
2022/05/26	9	37.84	1	38.70	38.00	8	4,506	0.18%
2022/05/25	8	37.55	8	37.43	37.95	0	4,107	0.00%
2022/05/24	1	35.20	1	35.50	35.55	0	3,777	0.00%
2022/05/23	0	0.00	1	35.55	35.50	-1	3,754	-0.03%
2022/05/20	1	34.80	1	35.10	35.05	0	3,742	0.00%
2022/05/19	1	34.10	1	34.45	34.60	0	3,738	0.00%
2022/05/18	0	0.00	3	34.88	35.00	-3	3,771	-0.08%
2022/05/17	1	34.10	0	0.00	34.35	1	3,804	0.03%
2022/05/16	3	34.62	6	34.63	34.00	-3	3,808	-0.08%
2022/05/13	5	34.90	0	0.00	34.35	5	3,800	0.13%
2022/05/12	1	33.70	1	34.20	33.60	0	3,751	0.00%
2022/05/09	1	34.00	0	0.00	33.95	1	3,744	0.03%
2022/05/06	1	34.50	0	0.00	34.85	1	3,766	0.03%
2022/05/05	2	35.45	4	35.25	35.25	-2	3,766	-0.05%
2022/05/04	1	35.50	1	35.00	35.00	0	3,750	0.00%
2022/05/03	3	33.47	0	0.00	33.65	3	3,689	0.08%
2022/04/29	5	33.85	0	0.00	33.30	5	3,703	0.14%
2022/04/25	0	0.00	3	36.20	35.65	-3	3,623	-0.08%
2022/04/22	4	37.20	3	36.95	36.95	1	3,589	0.03%
2022/04/21	0	0.00	3	37.55	37.30	-3	3,602	-0.08%
2022/04/20	7	37.57	3	37.48	37.40	4	3,588	0.11%
2022/04/19	0	0.00	1	36.80	36.80	-1	3,573	-0.03%
2022/04/18	0	0.00	2	36.80	36.75	-2	3,607	-0.06%
2022/04/15	1	37.35	0	0.00	37.10	1	3,618	0.03%
2022/04/14	6	37.40	2	37.83	37.85	4	3,676	0.11%
2022/04/12	1	36.70	0	0.00	36.30	1	3,976	0.03%
2022/04/11	3	37.32	1	37.75	36.85	2	3,952	0.05%
2022/04/08	0	0.00	4	38.25	38.25	-4	3,892	-0.10%
2022/04/07	37	38.35	6	38.88	38.20	31	3,865	0.80%
2022/04/06	1	38.60	6	39.04	39.00	-5	3,750	-0.13%
2022/04/01	2	39.55	0	0.00	39.70	2	3,722	0.05%
2022/03/31	8	40.58	5	40.49	40.15	3	3,671	0.08%
2022/03/30	5	40.15	5	39.20	40.50	0	3,133	0.00%
2022/03/24	1	37.70	0	0.00	37.60	1	2,710	0.04%
2022/03/18	0	0.00	3	36.90	37.35	-3	2,982	-0.10%
2022/03/16	0	0.00	2	35.25	35.60	-2	3,061	-0.07%
2022/03/15	3	36.15	3	36.30	36.10	0	3,029	0.00%
2022/03/14	0	0.00	1	37.05	37.05	-1	3,093	-0.03%
2022/03/11	1	37.10	1	37.05	37.05	0	3,105	0.00%
2022/03/10	1	37.55	1	37.40	37.30	0	3,121	0.00%
2022/03/09	0	0.00	4	37.05	37.05	-4	3,113	-0.13%
2022/03/07	52	38.59	49	38.64	37.25	3	3,097	0.10%
2022/03/04	1	37.80	0	38.25	38.25	1	2,993	0.03%
2022/03/03	0	0.00	1	38.90	38.45	-1	3,032	-0.03%
2022/03/01	5	38.30	22	38.04	38.55	-17	3,147	-0.54%
2022/02/25	1	37.00	0	0.00	37.20	1	3,131	0.03%
2022/02/24	8	37.59	30	36.97	36.80	-22	3,208	-0.69%
2022/02/23	1	38.00	1	38.05	38.05	0	3,220	0.00%
2022/02/18	9	38.60	0	0.00	38.50	9	3,526	0.26%
2022/02/17	20	38.59	10	38.60	38.35	10	3,549	0.28%
2022/02/16	1	37.90	0	0.00	37.75	1	3,559	0.03%
2022/02/14	10	37.45	0	0.00	37.45	10	3,699	0.27%
2022/02/10	0	0.00	2	38.73	38.10	-2	3,856	-0.05%
2022/02/07	6	37.03	1	37.20	37.20	5	4,132	0.12%
2022/01/25	2	37.03	0	0.00	36.85	2	4,851	0.04%
2022/01/24	0	0.00	1	36.55	37.25	-1	5,058	-0.02%
2022/01/21	1	37.45	0	0.00	37.10	1	5,200	0.02%
2022/01/18	0	0.00	2	37.68	37.45	-2	5,633	-0.04%
2022/01/17	0	0.00	3	37.45	37.60	-3	5,924	-0.05%
2022/01/14	1	37.00	1	37.20	37.20	0	6,094	0.00%
2022/01/13	5	37.55	0	0.00	37.60	5	6,259	0.08%
2022/01/12	6	37.38	0	0.00	37.35	6	6,468	0.09%
2022/01/11	2	37.93	0	0.00	37.70	2	6,738	0.03%
2022/01/10	1	38.30	0	0.00	38.20	1	7,299	0.01%
2022/01/07	3	38.35	3	38.70	38.25	0	8,094	0.00%
2022/01/06	2	39.38	1	39.15	39.15	1	8,194	0.01%
2022/01/05	43	40.42	5	39.85	39.80	38	8,476	0.45%
2022/01/03	1	39.55	10	39.15	39.15	-9	9,369	-0.10%
2021/12/30	1	39.20	3	39.40	39.40	-2	9,568	-0.02%
2021/12/28	20	39.90	0	0.00	39.25	20	10,064	0.20%
2021/12/27	3	39.75	1	39.75	39.70	2	10,142	0.02%
2021/12/24	2	39.50	0	0.00	39.45	2	10,462	0.02%
2021/12/23	1	39.60	2	39.45	39.45	-1	10,550	-0.01%
2021/12/22	5	39.70	1	39.75	39.75	4	10,615	0.04%
2021/12/20	0	0.00	51	38.60	38.60	-51	10,565	-0.48%
2021/12/16	0	0.00	1	40.05	39.50	-1	10,696	-0.01%
2021/12/15	33	39.27	0	0.00	39.15	33	10,648	0.31%
2021/12/14	20	39.80	0	0.00	38.60	20	10,645	0.19%
2021/12/13	5	39.36	0	0.00	39.60	5	10,673	0.05%
2021/12/10	0	0.00	1	38.95	38.95	-1	11,128	-0.01%
2021/12/08	0	0.00	2	39.55	38.95	-2	11,132	-0.02%
2021/12/07	0	0.00	5	38.67	38.55	-5	11,065	-0.05%
2021/12/06	5	38.50	0	0.00	38.55	5	11,061	0.05%
2021/12/02	5.5	38.52	7	38.30	37.85	-1.5	11,114	-0.01%
2021/12/01	0	0.00	25	38.24	38.55	-25	11,134	-0.22%
2021/11/30	6	38.65	0	0.00	38.55	6	11,173	0.05%
2021/11/29	12	37.75	0	0.00	38.15	12	11,193	0.11%
2021/11/26	11.4	37.92	0	0.00	37.80	11.4	11,171	0.10%
2021/11/24	3	39.05	2	39.15	39.25	1	11,078	0.01%
2021/11/23	19	39.40	12	39.61	39.15	7	11,090	0.06%
2021/11/22	0	0.00	14	40.11	40.10	-14	11,177	-0.13%
2021/11/19	7	40.49	7	40.30	40.25	0	11,227	0.00%
2021/11/18	9	40.34	6	40.99	40.20	3	11,365	0.03%
2021/11/17	6	40.38	3	40.70	40.70	3	11,309	0.03%
2021/11/16	3	39.80	0	0.00	39.75	3	11,272	0.03%
2021/11/15	5	39.95	0	0.00	39.80	5	11,328	0.04%
2021/11/11	0	0.00	5	39.95	39.85	-5	11,401	-0.04%
2021/11/10	10	39.95	0	0.00	40.35	10	11,457	0.09%
2021/11/09	5	39.98	0	0.00	39.80	5	11,493	0.04%
2021/11/08	20.4	40.10	0	0.00	39.95	20.4	11,436	0.18%
2021/11/05	13	40.81	20	40.23	40.40	-7	11,479	-0.06%
2021/11/04	3	41.20	20	41.40	40.75	-17	11,515	-0.15%
2021/11/03	22	41.21	101	40.89	41.05	-79	11,569	-0.68%	大賣/
2021/11/02	2	42.88	7	42.11	41.55	-5	11,862	-0.04%
2021/11/01	0	0.00	10	41.98	41.80	-10	11,494	-0.09%
2021/10/29	0	0.00	1	40.75	40.65	-1	11,362	-0.01%
2021/10/28	2	41.75	2	41.40	41.25	0	11,302	0.00%
2021/10/27	1	41.00	1	41.15	41.15	0	11,251	0.00%
2021/10/26	4.2	41.14	122	41.51	40.85	-117.8	11,383	-1.03%	大賣/鉅額交易
2021/10/25	164	41.59	44	41.78	41.70	120	11,788	1.02%	大買/鉅額交易
2021/10/22	105	40.55	2	40.55	40.50	103	12,071	0.85%	大買/鉅額交易
2021/10/21	1	40.10	1	39.85	39.85	0	13,325	0.00%
2021/10/20	6	40.48	5	40.48	40.55	1	14,344	0.01%
2021/10/19	3.3	40.24	10	40.25	40.45	-6.7	14,252	-0.05%
2021/10/18	22.3	41.69	15	41.53	40.75	7.3	14,069	0.05%
2021/10/15	74	42.51	79	42.69	43.50	-5	13,590	-0.04%
2021/10/14	2	41.23	3	41.38	40.90	-1	12,925	-0.01%
2021/10/13	4	41.11	8	41.03	41.20	-4	12,834	-0.03%
2021/10/12	9	42.20	4	42.30	42.00	5	12,618	0.04%
2021/10/08	13	41.69	141	41.67	41.55	-128	12,205	-1.05%	大賣/鉅額交易
2021/10/07	1	39.70	2	39.90	40.20	-1	11,783	-0.01%
2021/10/06	9	39.38	2	39.35	39.00	7	12,216	0.06%
2021/10/05	2	36.90	20	38.95	38.95	-18	12,274	-0.15%
2021/10/01	23	37.55	3	40.07	37.35	20	12,085	0.17%
2021/09/30	0	0.00	1	38.35	39.15	-1	11,818	-0.01%
2021/09/29	1	38.60	6.2	38.42	38.30	-5.2	11,806	-0.04%
2021/09/27	0	0.00	1	38.90	38.80	-1	12,053	-0.01%
2021/09/24	5	38.30	8	39.00	38.80	-3	12,138	-0.02%
2021/09/22	0	0.00	1	37.80	37.70	-1	12,222	-0.01%
2021/09/17	1	38.55	2	38.58	38.50	-1	12,303	-0.01%
2021/09/15	12	39.21	9	39.25	38.75	3	12,618	0.02%
2021/09/14	1	37.00	0	0.00	37.00	1	12,344	0.01%
2021/09/13	1	37.30	0	0.00	37.15	1	12,604	0.01%
2021/09/10	0	0.00	20	37.73	37.65	-20	13,271	-0.15%
2021/09/09	0	0.00	10	37.40	37.40	-10	14,029	-0.07%
2021/09/08	30	37.00	0	0.00	36.95	30	14,364	0.21%
2021/09/06	0	0.00	5	38.15	37.80	-5	15,178	-0.03%
2021/09/03	9	39.01	2	38.95	38.95	7	15,196	0.05%
2021/09/02	1	39.95	0	0.00	38.75	1	15,203	0.01%
2021/09/01	2	39.43	0	0.00	39.80	2	15,211	0.01%
2021/08/31	3	39.65	0	0.00	39.35	3	15,191	0.02%
2021/08/30	5	39.60	3	39.20	39.20	2	15,190	0.01%
2021/08/26	0	0.00	2	40.33	40.10	-2	15,247	-0.01%
2021/08/20	1	37.10	11	37.62	37.20	-10	15,357	-0.07%
2021/08/19	1	37.25	0	0.00	37.60	1	15,369	0.01%
2021/08/18	1	37.55	0	0.00	37.90	1	15,514	0.01%
2021/08/17	2	37.45	0	0.00	36.85	2	15,995	0.01%
2021/08/13	2	39.20	3	39.10	39.10	-1	16,043	-0.01%
2021/08/12	0	0.00	3	39.98	40.00	-3	16,023	-0.02%
2021/08/11	23	40.41	0	0.00	39.95	23	16,093	0.14%
2021/08/10	1	41.00	0	0.00	41.05	1	16,137	0.01%
2021/08/09	122	41.02	1	41.05	41.00	121	16,169	0.75%	大買/鉅額交易
2021/08/06	14	43.20	73	43.11	42.60	-59	16,205	-0.36%
2021/08/05	1	42.90	0	0.00	42.55	1	16,046	0.01%
2021/08/03	2	41.65	0	0.00	41.75	2	16,221	0.01%
2021/08/02	1	42.60	0	0.00	42.05	1	16,320	0.01%
2021/07/30	3	42.63	17	42.48	41.80	-14	16,486	-0.08%
2021/07/29	6	42.67	0	0.00	43.20	6	16,387	0.04%
2021/07/28	12	40.69	10	42.85	43.20	2	16,075	0.01%
2021/07/27	260	45.13	178	42.11	41.95	82	15,747	0.52%	大買/大賣/
2021/07/26	4	43.04	51	44.01	44.90	-47	14,543	-0.32%
2021/07/23	5	40.26	12	40.68	40.85	-7	13,487	-0.05%
2021/07/22	0	0.00	20	40.50	40.10	-20	13,497	-0.15%
2021/07/21	24	38.83	1	38.95	38.80	23	13,593	0.17%
2021/07/20	5	39.90	6	39.93	39.70	-1	13,635	-0.01%
2021/07/16	10	41.34	6	41.76	41.15	4	13,980	0.03%
2021/07/15	5	40.80	16	41.38	41.30	-11	14,030	-0.08%
2021/07/14	12	41.05	0	0.00	41.00	12	13,998	0.09%
2021/07/13	15	42.49	8	42.63	42.40	7	13,944	0.05%
2021/07/12	7	41.57	3	41.32	41.55	4	13,471	0.03%
2021/07/09	1	39.70	0	0.00	39.75	1	13,296	0.01%
2021/07/08	1	40.00	2	40.55	40.15	-1	13,664	-0.01%
2021/07/07	0	0.00	3	40.60	39.90	-3	13,814	-0.02%
2021/07/06	0	0.00	1	40.30	40.35	-1	13,998	-0.01%
2021/07/05	1	39.70	30	40.68	40.85	-29	14,179	-0.20%
2021/07/02	11	38.99	2	39.23	39.00	9	14,258	0.06%
2021/07/01	23	38.97	1	39.05	38.90	22	14,717	0.15%
2021/06/30	4	39.83	2	40.28	39.80	2	14,947	0.01%
2021/06/29	3	40.63	0	0.00	40.00	3	15,146	0.02%
2021/06/28	0	0.00	8	40.44	40.65	-8	15,411	-0.05%
2021/06/25	38	41.69	10	41.25	41.10	28	15,733	0.18%
2021/06/24	0	0.00	2	41.90	41.60	-2	15,794	-0.01%
2021/06/23	3	41.30	4	40.13	41.50	-1	16,210	-0.01%
2021/06/22	3	40.12	12	39.75	39.75	-9	16,930	-0.05%
2021/06/21	6	41.75	39	42.33	40.60	-33	17,444	-0.19%
2021/06/18	19	42.42	8	41.99	42.40	11	19,682	0.06%
2021/06/17	8	40.58	26	40.80	40.45	-18	19,822	-0.09%
2021/06/16	41	41.35	16	40.77	41.70	25	19,944	0.13%
2021/06/15	0	0.00	1	39.15	39.50	-1	19,956	-0.01%
2021/06/11	3	39.00	0	0.00	39.10	3	21,784	0.01%
2021/06/10	0	0.00	1	38.85	38.70	-1	22,092	0.00%
2021/06/09	1	38.40	0	0.00	38.40	1	22,387	0.00%
2021/06/04	0	0.00	10	39.00	38.80	-10	23,415	-0.04%
2021/06/03	0	0.00	6	39.20	39.50	-6	24,113	-0.02%
2021/06/02	3	39.65	1	39.00	39.00	2	24,974	0.01%
2021/06/01	1	41.20	3	40.97	40.05	-2	26,558	-0.01%
2021/05/31	4	39.89	2	40.70	39.55	2	30,283	0.01%
2021/05/28	3	39.00	2	39.20	39.15	1	31,522	0.00%
2021/05/27	1	38.15	0	0.00	38.35	1	32,185	0.00%
2021/05/26	0	0.00	3	38.70	38.70	-3	32,744	-0.01%
2021/05/25	14	39.13	41	39.60	40.35	-27	34,165	-0.08%
2021/05/24	0	0.00	41	38.31	38.40	-41	34,125	-0.12%
2021/05/21	2	36.95	15	37.15	37.50	-13	34,523	-0.04%
2021/05/18	20	34.10	60	35.67	36.15	-40	36,400	-0.11%
2021/05/17	0	33.00	0	0.00	32.90	0	36,974	0.00%
2021/05/14	39	37.58	0	0.00	36.55	39	37,276	0.10%
2021/05/13	0	0.00	30	36.00	36.95	-30	37,901	-0.08%
2021/05/12	10	33.90	0	0.00	35.00	10	38,391	0.03%
2021/05/11	1	36.80	1	38.20	37.00	0	39,259	0.00%
2021/05/10	22	40.49	1	40.50	39.20	21	40,198	0.05%
2021/05/07	30	39.42	50	40.70	41.60	-20	42,294	-0.05%
2021/05/05	1	39.15	1	38.00	37.90	0	47,684	0.00%
2021/05/04	12	37.04	0	0.00	37.15	12	48,091	0.02%
2021/05/03	12	38.56	1	39.25	38.75	11	48,530	0.02%
2021/04/29	22	40.73	5	40.55	40.65	17	49,690	0.03%
2021/04/28	20	41.43	10	41.20	41.20	10	51,336	0.02%
2021/04/23	22	41.04	0	0.00	41.45	22	59,415	0.04%
2021/04/22	31	42.00	2	41.48	41.30	29	62,156	0.05%
2021/04/21	15	43.70	51	43.45	43.35	-36	63,268	-0.06%
2021/04/20	5	44.25	0	0.00	44.10	5	63,665	0.01%
2021/04/16	4	44.16	6	44.50	44.35	-2	65,757	0.00%
2021/04/15	3	43.68	0	0.00	43.90	3	66,367	0.00%
2021/04/14	31	42.88	5	42.62	42.80	26	67,922	0.04%
2021/04/13	0	0.00	1	45.33	44.25	-1	70,240	0.00%
2021/04/12	1	45.50	1	44.90	44.85	0	70,200	0.00%
2021/04/09	44	45.92	18	46.14	45.50	26	70,160	0.04%
2021/04/08	1	46.10	16	46.19	46.40	-15	70,234	-0.02%
2021/04/07	61	46.70	24	46.39	46.05	37	70,069	0.05%
2021/04/06	13	45.39	10	45.28	45.45	3	69,964	0.00%
2021/04/01	5	44.28	4	44.06	44.05	1	70,394	0.00%
2021/03/31	12	44.93	0	0.00	44.65	12	70,512	0.02%
2021/03/30	13	45.76	12	46.26	45.50	1	70,251	0.00%
2021/03/29	15	45.45	12	45.51	45.50	3	70,000	0.00%
2021/03/26	12	46.18	20	45.97	45.00	-8	70,007	-0.01%
2021/03/25	17	46.66	15	46.95	46.20	2	69,482	0.00%
2021/03/24	33	46.44	37	46.59	46.20	-4	68,668	-0.01%
2021/03/23	103	47.97	140	48.53	46.70	-37	68,720	-0.05%	大買/大賣/
2021/03/22	63	44.44	82	45.29	45.75	-19	65,910	-0.03%
2021/03/19	20	44.06	28	44.21	44.20	-8	65,153	-0.01%
2021/03/18	25	44.54	48	44.59	44.00	-23	64,809	-0.04%
2021/03/17	30	44.14	39	44.05	43.85	-9	64,008	-0.01%
2021/03/16	19	42.74	19	42.97	42.30	0	62,231	0.00%
2021/03/15	11	42.12	30	42.56	42.40	-19	61,940	-0.03%
2021/03/12	11	41.85	11	42.17	42.00	0	61,716	0.00%
2021/03/11	16	41.58	16	41.65	41.55	0	61,732	0.00%
2021/03/10	8	41.12	8	41.70	41.00	0	61,476	0.00%
2021/03/09	14	40.79	27.1	40.58	40.80	-13.1	61,182	-0.02%
2021/03/08	41.1	42.61	20	42.98	41.70	21.1	60,491	0.03%
2021/03/05	64	43.51	48	43.31	43.60	16	59,605	0.03%
2021/03/04	159	45.48	139	46.04	43.10	20	57,979	0.03%	大買/大賣/
2021/03/03	28	43.73	23	44.27	45.65	5	54,040	0.01%
2021/03/02	47	43.25	32	42.93	42.00	15	52,674	0.03%
2021/02/26	2	42.85	8	42.79	42.65	-6	51,966	-0.01%
2021/02/25	47	43.14	153	43.95	42.30	-106	51,485	-0.21%	大賣/鉅額交易
2021/02/24	29	41.69	5	42.47	41.05	24	49,992	0.05%
2021/02/23	15	41.87	1	42.45	41.80	14	49,726	0.03%
2021/02/22	29	43.12	51	42.88	42.85	-22	50,376	-0.04%
2021/02/19	5	39.93	8	40.55	40.00	-3	49,489	-0.01%
2021/02/18	22	40.14	42	40.10	40.30	-20	49,145	-0.04%
2021/02/17	6	39.48	137	40.70	39.75	-131	48,701	-0.27%	大賣/鉅額交易
2021/02/05	75	41.33	179	40.62	40.35	-104	48,009	-0.22%	大賣/鉅額交易
2021/02/04	106	41.40	38	41.39	41.05	68	47,549	0.14%	大買/
2021/02/03	35	41.65	17	41.83	40.95	18	46,729	0.04%
2021/02/02	340	41.98	285	41.22	42.45	55	45,993	0.12%	大買/大賣/
2021/02/01	67	40.69	52	40.81	41.10	15	44,803	0.03%
2021/01/29	32	42.92	32.1	43.64	41.35	-0.1	43,684	0.00%
2021/01/28	391.1	45.20	118	44.92	43.50	273.1	41,385	0.66%	大買/大賣/鉅額交易
2021/01/27	70	42.32	90	42.24	43.60	-20	37,744	-0.05%
2021/01/26	10	40.86	6	40.88	39.65	4	35,543	0.01%
2021/01/25	18	40.63	22	40.85	40.80	-4	34,875	-0.01%
2021/01/22	52	41.37	57	41.49	41.95	-5	34,193	-0.01%
2021/01/21	46	41.23	67	41.84	40.95	-21	32,814	-0.06%
2021/01/20	66	42.10	53	42.20	39.70	13	31,014	0.04%
2021/01/19	110	43.81	84	44.00	42.75	26	29,102	0.09%	大買/
2021/01/18	44	42.32	39.1	42.66	44.00	4.9	25,275	0.02%
2021/01/15	99.1	38.89	98.3	39.40	40.00	0.7	22,430	0.00%
2021/01/14	57.1	35.34	91	35.32	36.40	-33.9	19,474	-0.17%
2021/01/13	49	33.53	27	33.69	33.10	22	18,165	0.12%
2021/01/12	53	34.44	32	34.43	33.15	21	17,832	0.12%
2021/01/11	25	35.04	55.7	35.07	35.50	-30.7	16,670	-0.18%
2021/01/08	17	32.76	144	32.51	32.30	-127	15,417	-0.82%	大賣/鉅額交易
2021/01/07	63	34.21	396.6	33.81	33.85	-333.6	14,632	-2.28%	大賣/鉅額交易
2021/01/06	77.6	33.77	109	33.76	34.10	-31.4	12,920	-0.24%	大賣/
2021/01/05	578	31.00	129	31.00	31.00	449	10,164	4.42%	大買/大賣/鉅額交易
2021/01/04	0	0.00	16	28.18	28.20	-16	9,926	-0.16%
2020/12/31	8	25.56	3	25.98	25.65	5	9,685	0.05%
2020/12/30	2	24.90	9	24.95	24.85	-7	9,325	-0.08%
2020/12/29	6	25.28	55	25.60	25.40	-49	9,154	-0.54%
2020/12/28	297	25.58	293	25.74	26.25	4	8,685	0.05%	大買/大賣/
2020/12/25	1	24.10	0	0.00	24.20	1	7,880	0.01%
2020/12/24	8	22.89	1	23.00	22.90	7	7,431	0.09%
2020/12/23	2	23.13	3	22.97	23.05	-1	7,301	-0.01%
2020/12/22	14	23.05	11	22.65	22.25	3	7,113	0.04%
2020/12/21	0	0.00	2	22.20	22.50	-2	6,785	-0.03%
2020/12/18	6	22.39	3	22.45	22.55	3	6,676	0.04%
2020/12/17	28	23.03	25	22.97	22.90	3	6,512	0.05%
2020/12/16	3	21.93	0	0.00	21.85	3	5,673	0.05%
2020/12/15	8	21.71	14	21.69	21.45	-6	5,556	-0.11%
2020/12/14	8	21.61	0	21.00	21.60	8	5,399	0.15%
2020/12/10	0	0.00	1	21.10	21.10	-1	5,229	-0.02%
2020/12/08	0	0.00	7	21.70	21.80	-7	5,044	-0.14%
2020/12/07	5	21.87	4	21.80	22.40	1	4,932	0.02%
2020/12/04	2	21.03	5	21.05	21.05	-3	4,508	-0.07%
2020/12/03	2	21.35	5	21.21	20.75	-3	4,444	-0.07%
2020/12/02	0	0.00	1	21.35	21.05	-1	4,370	-0.02%
2020/11/30	2	21.08	7	21.10	21.20	-5	4,431	-0.11%
2020/11/27	5	20.75	0	0.00	20.80	5	4,402	0.11%
2020/11/26	8	20.66	0	0.00	20.85	8	4,404	0.18%
2020/11/25	0	0.00	0	21.00	20.60	0	4,428	0.00%
2020/11/24	0	0.00	3	21.25	20.90	-3	4,512	-0.07%
2020/11/23	0	0.00	2	21.63	21.70	-2	4,370	-0.05%
2020/11/20	0	0.00	1	21.40	21.60	-1	4,213	-0.02%
2020/11/19	11	21.10	44	21.28	21.40	-33	3,982	-0.83%
2020/11/18	10	19.62	2.2	20.03	20.05	7.8	2,799	0.28%
2020/11/17	0	0.00	2	18.10	18.25	-2	2,311	-0.09%
2020/11/16	0	0.00	2	18.13	18.10	-2	2,345	-0.09%
2020/11/13	7	18.20	5	18.13	18.15	2	2,365	0.08%
2020/11/12	0	0.00	29	17.99	18.00	-29	2,333	-1.24%
2020/11/11	2	17.90	0	0.00	17.90	2	2,397	0.08%
2020/11/06	0	0.00	21	17.50	17.35	-21	2,437	-0.86%
2020/11/02	0	0.00	1.2	17.14	17.10	-1.2	2,476	-0.05%
2020/10/30	41	17.22	0	0.00	17.15	41	2,533	1.62%
2020/10/21	17	18.21	10	18.10	18.05	7	2,542	0.28%
2020/10/20	0	0.00	47	18.10	18.15	-47	2,420	-1.94%
2020/10/14	6	17.35	0	0.00	17.30	6	2,179	0.28%
2020/09/24	35	17.18	0	0.00	17.05	35	2,516	1.39%
2020/09/21	0	0.00	1	18.00	18.05	-1	2,589	-0.04%
2020/09/10	0	0.00	3	18.40	18.20	-3	2,686	-0.11%
2020/09/04	1	18.15	0	0.00	18.10	1	2,645	0.04%
2020/09/03	14	18.58	2	18.50	18.30	12	2,625	0.46%
2020/09/02	2	17.95	22	18.19	18.50	-20	2,484	-0.81%
2020/09/01	2	18.10	0	0.00	17.90	2	2,438	0.08%
2020/08/31	21	17.77	0	0.00	17.70	21	2,404	0.87%
2020/08/28	0	0.00	6	18.98	18.85	-6	2,332	-0.26%
2020/08/27	0	0.00	5	18.90	18.85	-5	2,168	-0.23%
2020/08/26	0.2	18.80	1	18.85	18.80	-0.8	2,127	-0.04%
2020/08/25	0	0.00	10	18.80	18.85	-10	2,102	-0.48%
2020/08/19	10	18.50	0	0.00	18.50	10	2,003	0.50%
2020/08/17	1	19.15	25	18.85	19.20	-24	1,919	-1.25%
2020/08/05	6	18.45	21	18.21	18.25	-15	1,784	-0.84%
2020/07/29	20	17.76	0	0.00	17.75	20	1,822	1.10%
2020/07/24	20	17.95	0	0.00	18.00	20	1,852	1.08%
2020/07/23	4	18.45	0	0.00	18.40	4	1,870	0.21%
2020/07/15	0	0.00	1	18.30	18.35	-1	1,888	-0.05%
2020/07/13	0	0.00	2	18.40	18.40	-2	1,959	-0.10%
2020/07/06	0	0.00	20	19.05	19.10	-20	1,964	-1.02%
2020/07/03	0	0.00	20	18.95	18.85	-20	1,958	-1.02%
2020/06/29	0	0.00	6	18.08	18.00	-6	2,034	-0.29%
2020/06/24	5	18.20	0	0.00	18.45	5	2,009	0.25%
2020/06/19	10	17.95	0	0.00	17.95	10	2,034	0.49%
2020/06/15	0	0.00	1	17.95	17.80	-1	2,145	-0.05%
2020/06/12	20	17.85	0	0.00	17.95	20	2,166	0.92%
2020/06/04	2	18.60	0	0.00	18.60	2	2,296	0.09%
2020/06/01	0	0.00	1	17.95	18.15	-1	2,304	-0.04%
2020/05/28	1	18.05	0	0.00	18.05	1	2,305	0.04%
2020/05/26	1	18.15	1	18.25	18.25	0	2,325	0.00%
2020/05/07	1	18.90	0	0.00	18.95	1	2,356	0.04%
2020/04/28	4	18.75	0	0.00	18.85	4	2,375	0.17%
2020/04/22	0	0.00	1	17.95	17.95	-1	2,366	-0.04%
2020/04/21	1	18.30	0	0.00	17.80	1	2,356	0.04%
2020/04/17	0	0.00	7	18.78	18.35	-7	2,343	-0.30%
2020/04/13	0	0.00	30	18.10	17.85	-30	2,220	-1.35%
2020/04/09	0	0.00	15	17.80	17.85	-15	2,208	-0.68%
2020/04/07	0	0.00	14	17.75	17.75	-14	2,136	-0.66%
2020/04/06	0	0.00	10	16.98	17.00	-10	2,063	-0.48%
2020/04/01	4	17.04	2	16.90	16.70	2	2,051	0.10%
2020/03/31	15	16.85	10	16.75	16.80	5	1,970	0.25%
2020/03/26	5	16.20	0	0.00	16.10	5	1,894	0.26%
2020/03/20	15	15.65	1	16.15	15.85	14	1,851	0.76%
2020/03/19	25	15.43	10	16.00	15.05	15	1,841	0.81%
2020/03/16	4	16.85	0	0.00	16.30	4	1,767	0.23%
2020/03/13	0	0.00	19	16.03	16.55	-19	1,757	-1.08%
2020/03/12	30	17.70	5	18.15	17.70	25	1,716	1.46%
2020/03/10	2	18.70	0	0.00	19.10	2	1,700	0.12%
2020/03/09	17	19.26	0	0.00	19.10	17	1,696	1.00%
2020/02/27	1	19.90	0	0.00	19.60	1	1,892	0.05%
2020/02/19	0	0.00	1	21.00	20.90	-1	2,223	-0.04%
2020/02/17	10	20.50	0	0.00	20.40	10	2,286	0.44%
2020/02/13	0	0.00	0.1	20.75	20.70	-0.1	2,481	0.00%
2020/02/12	0	0.00	2.1	20.36	20.80	-2.1	2,543	-0.08%
2020/02/06	1	20.70	0	0.00	20.70	1	2,652	0.04%
2020/02/05	1	20.00	0	0.00	20.05	1	2,696	0.04%
2020/01/31	5	20.20	0	0.00	20.30	5	2,746	0.18%
2020/01/30	2	21.00	0	0.00	20.70	2	2,738	0.07%
2020/01/17	0	0.00	5	22.90	22.95	-5	2,749	-0.18%
2020/01/16	5	22.75	0	0.00	22.80	5	2,755	0.18%
2020/01/14	3	22.95	23	22.95	22.95	-20	2,905	-0.69%
2020/01/08	20	22.25	0	0.00	22.15	20	2,936	0.68%
2020/01/07	1	22.50	0	0.00	22.50	1	2,923	0.03%
2020/01/06	1	22.80	0	0.00	22.70	1	2,926	0.03%
2020/01/03	0	0.00	1	23.00	23.10	-1	2,929	-0.03%
2019/12/23	5	23.40	0	0.00	23.35	5	3,175	0.16%
2019/12/13	2	23.70	0	0.00	23.55	2	3,565	0.06%
2019/12/12	3	24.07	0	0.00	24.00	3	3,589	0.08%
2019/12/11	3	24.20	0	0.00	24.20	3	3,572	0.08%
2019/12/05	1	24.85	4.1	24.86	24.85	-3.1	3,649	-0.09%
2019/12/02	20	24.50	30	24.28	24.15	-10	3,872	-0.26%
2019/11/29	1	24.50	16	24.62	24.50	-15	3,908	-0.38%
2019/11/28	0	0.00	5	25.02	25.00	-5	3,891	-0.13%
2019/11/25	25	25.14	0	0.00	24.65	25	3,928	0.64%
2019/11/22	5	24.80	1	24.55	24.80	4	3,885	0.10%
2019/11/21	0	0.00	6	24.20	24.70	-6	3,878	-0.15%
2019/11/20	3	24.35	0	0.00	24.30	3	3,871	0.08%
2019/11/19	9	24.45	0	0.00	24.65	9	3,856	0.23%
2019/11/18	0	0.00	2	24.40	24.60	-2	3,807	-0.05%
2019/11/15	0	0.00	2	23.80	23.65	-2	3,654	-0.05%
2019/11/14	3	23.15	4	23.35	23.15	-1	3,580	-0.03%
2019/11/13	1	23.10	8	23.10	23.20	-7	3,537	-0.20%
2019/11/11	2	22.60	0	0.00	22.30	2	3,350	0.06%
2019/11/07	0	0.00	1	23.90	23.85	-1	3,261	-0.03%
2019/11/06	0	0.00	1	23.95	23.95	-1	3,221	-0.03%
2019/11/05	2	24.35	23	24.30	24.20	-21	3,210	-0.65%
2019/11/04	7	24.36	6	24.46	24.25	1	3,182	0.03%
2019/11/01	5	24.10	1	24.00	24.10	4	3,133	0.13%
2019/10/31	20	23.40	0	0.00	23.50	20	3,090	0.65%
2019/10/30	0	0.00	20	23.80	23.85	-20	3,098	-0.65%
2019/10/28	1	23.55	0	0.00	23.55	1	3,167	0.03%
2019/10/25	0	0.00	13	24.05	23.90	-13	3,170	-0.41%
2019/10/23	2	24.00	2	23.95	23.85	0	3,286	0.00%
2019/10/22	20	23.75	0	0.00	23.85	20	3,234	0.62%
2019/10/14	0	0.00	1.2	23.35	23.30	-1.2	3,218	-0.04%
2019/10/04	1	23.20	0	0.00	23.20	1	3,181	0.03%
2019/10/01	0	0.00	6	23.28	23.20	-6	3,189	-0.19%
2019/09/27	3	23.53	1	23.60	23.45	2	3,165	0.06%
2019/09/26	1	24.40	0	0.00	24.05	1	3,097	0.03%
2019/09/20	3	24.17	0	0.00	24.15	3	2,947	0.10%
2019/09/19	0	0.00	2	25.10	24.35	-2	2,908	-0.07%
2019/09/18	26	24.41	25	24.62	24.80	1	2,715	0.04%
2019/09/17	13	24.36	10	24.55	24.10	3	2,564	0.12%
2019/09/12	40	24.63	40	24.65	24.90	0	2,541	0.00%
2019/09/10	7	24.37	0	0.00	24.10	7	2,510	0.28%
2019/09/06	10	25.52	0	0.00	25.20	10	2,437	0.41%
2019/09/05	1	24.40	0	0.00	24.75	1	2,261	0.04%
2019/09/03	0	0.00	31	24.01	24.25	-31	2,236	-1.39%
2019/09/02	12	23.65	0	0.00	23.75	12	2,194	0.55%
2019/08/30	6	24.08	0	0.00	23.90	6	2,181	0.28%
2019/08/28	5	24.20	5	24.15	24.15	0	2,013	0.00%
2019/08/27	0	0.00	10	24.40	24.00	-10	1,985	-0.50%
2019/08/26	10	24.10	5	24.10	24.10	5	1,972	0.25%
2019/08/23	12	24.92	10	24.65	24.65	2	1,958	0.10%
2019/08/22	0	0.00	1	24.40	24.50	-1	1,915	-0.05%
2019/08/21	0	0.00	1	24.10	24.10	-1	1,909	-0.05%
2019/08/20	2	23.95	0	0.00	23.80	2	1,910	0.10%
2019/08/16	10	23.30	0	0.00	23.40	10	1,987	0.50%
2019/08/12	1	23.10	0	0.00	23.10	1	2,076	0.05%
2019/08/06	21	22.04	20	22.60	22.65	1	2,228	0.04%
2019/08/05	1	23.25	0	0.00	23.00	1	2,266	0.04%
2019/08/02	22	24.29	0	0.00	24.10	22	2,287	0.96%
2019/07/31	4	25.33	1	25.45	25.30	3	2,419	0.12%
2019/07/30	1	24.50	0	0.00	24.65	1	2,392	0.04%
2019/07/29	1	24.90	1	24.90	25.00	0	2,452	0.00%
2019/07/26	0	0.00	3	25.43	25.30	-3	2,471	-0.12%
2019/07/25	6	25.10	18	25.36	25.60	-12	2,490	-0.48%
2019/07/23	1	24.95	12	24.80	24.60	-11	2,576	-0.43%
2019/07/17	0	0.00	3	24.30	24.30	-3	2,726	-0.11%
2019/07/12	0	0.00	2	23.90	23.90	-2	3,260	-0.06%
2019/07/10	54	23.78	49	24.00	23.80	5	3,844	0.13%
2019/07/09	4	23.98	0	0.00	23.70	4	3,983	0.10%
2019/07/08	1	24.85	55	24.66	24.80	-54	4,000	-1.35%
2019/07/05	1	24.30	1	24.25	24.20	0	4,111	0.00%
2019/07/04	3	24.28	0	0.00	24.30	3	4,177	0.07%
2019/07/02	1	24.50	13	24.47	24.60	-12	4,431	-0.27%
2019/06/28	20	23.80	0	0.00	23.65	20	5,322	0.38%
2019/06/19	0	0.00	50	24.15	24.30	-50	6,286	-0.80%
2019/06/18	20	23.75	0	0.00	23.85	20	6,288	0.32%
2019/06/13	20	23.80	0	0.00	23.85	20	6,516	0.31%
2019/06/12	11	23.80	1	24.05	23.85	10	6,697	0.15%
2019/06/11	7	24.16	7	24.03	24.10	0	6,700	0.00%
2019/06/06	0	0.00	5	23.00	22.70	-5	6,640	-0.08%
2019/05/30	11	23.36	3	23.32	23.55	8	6,724	0.12%
2019/05/29	2	23.30	2	22.95	23.00	0	6,748	0.00%
2019/05/27	5	23.45	1	23.55	23.45	4	6,965	0.06%
2019/05/23	2	24.55	5	24.20	23.75	-3	7,040	-0.04%
2019/05/20	0	0.00	2	23.65	23.45	-2	7,217	-0.03%
2019/05/17	14	23.68	0	0.00	23.45	14	7,237	0.19%
2019/05/16	42	24.37	0	0.00	24.15	42	7,218	0.58%
2019/05/15	2	25.65	0	0.00	25.15	2	7,172	0.03%
2019/05/14	4	23.80	4	23.90	25.40	0	7,135	0.00%
2019/05/13	9	25.09	3	24.95	24.60	6	7,082	0.08%
2019/05/10	6	26.06	2	26.00	25.80	4	7,016	0.06%
2019/05/09	7	25.89	15	26.31	25.50	-8	6,963	-0.11%
2019/05/08	2	25.10	57	26.01	25.85	-55	6,837	-0.80%
2019/05/07	0	0.00	2	25.70	26.00	-2	6,774	-0.03%
2019/05/06	85	25.58	0	0.00	25.10	85	6,729	1.26%
2019/05/03	2	26.80	3	26.80	26.95	-1	6,638	-0.02%
2019/05/02	10	26.80	35	26.70	26.90	-25	6,587	-0.38%
2019/04/30	35	26.30	2	26.25	26.35	33	6,495	0.51%
2019/04/29	20	25.30	30	26.08	26.10	-10	6,346	-0.16%
2019/04/26	0	0.00	1	25.90	26.05	-1	6,276	-0.02%
2019/04/24	3	26.55	0	0.00	26.35	3	6,188	0.05%
2019/04/23	0	0.00	3	26.60	26.70	-3	6,127	-0.05%
2019/04/22	0	0.00	12	26.78	26.75	-12	6,034	-0.20%
2019/04/19	10	26.55	7	27.01	26.60	3	5,962	0.05%
2019/04/18	89	27.60	52	28.25	26.50	37	5,862	0.63%
2019/04/17	2	27.20	3	27.12	27.15	-1	5,470	-0.02%
2019/04/16	19	27.29	137	26.74	27.25	-118	5,273	-2.24%	大賣/鉅額交易
2019/04/15	14	26.08	32	26.12	26.30	-18	4,875	-0.37%
2019/04/12	6	25.10	11	25.48	25.10	-5	4,717	-0.11%
2019/04/11	39	25.49	5	26.60	25.30	34	4,638	0.73%
2019/04/10	0	0.00	5	26.20	26.20	-5	4,488	-0.11%
2019/04/09	5	25.90	5	26.05	25.90	0	4,424	0.00%
2019/04/08	124	26.05	5	26.50	25.80	119	4,349	2.74%	大買/鉅額交易
2019/04/03	25	26.12	21	26.17	26.25	4	4,181	0.10%
2019/04/02	6	24.95	116.3	25.94	26.15	-110.3	3,897	-2.83%	大賣/鉅額交易
2019/04/01	27	24.15	11	24.42	23.80	16	3,367	0.48%
2019/03/29	1	23.40	0	0.00	23.45	1	3,104	0.03%
2019/03/28	1	22.65	8	23.20	23.00	-7	2,921	-0.24%
2019/03/27	7	23.78	0	0.00	23.35	7	2,827	0.25%
2019/03/26	1	23.50	53	22.79	23.45	-52	2,722	-1.91%
2019/03/25	20	22.30	5	22.25	22.25	15	2,579	0.58%
2019/03/22	5	22.90	47	23.10	23.05	-42	2,549	-1.65%
2019/03/21	10	22.50	1	22.45	22.45	9	2,431	0.37%
2019/03/20	0	0.00	1	22.65	22.65	-1	2,409	-0.04%
2019/03/19	79	22.44	0	0.00	22.50	79	2,304	3.43%
2019/03/18	1	22.65	1	22.70	22.80	0	2,246	0.00%
2019/03/15	3	22.83	6	22.85	22.55	-3	2,171	-0.14%
2019/03/14	0	0.00	3	21.65	21.60	-3	1,992	-0.15%
2019/03/13	1	21.70	0	0.00	21.65	1	1,992	0.05%
2019/03/12	1	21.80	0	0.00	21.80	1	1,990	0.05%
2019/03/11	5	21.82	3	21.85	21.85	2	2,001	0.10%
2019/03/08	0	0.00	30	21.55	21.80	-30	2,002	-1.50%
2019/03/07	0	0.00	2	21.30	21.30	-2	1,997	-0.10%
2019/03/05	25	21.86	0	0.00	21.75	25	1,985	1.26%
2019/03/04	0	0.00	2	22.10	21.95	-2	1,975	-0.10%
2019/02/27	8	21.93	3	21.90	22.05	5	1,944	0.26%
2019/02/26	3	21.70	5	22.00	21.95	-2	1,769	-0.11%
2019/02/25	2	21.20	200	21.19	21.40	-198	1,713	-11.56%	大賣/鉅額交易
2019/02/22	5	21.20	1	21.25	21.30	4	1,680	0.24%
2019/02/21	11	21.64	4.2	21.48	21.75	6.9	1,632	0.42%
2019/02/18	3	20.45	0	0.00	20.20	3	1,390	0.22%
2019/02/14	15	19.65	9	19.75	19.70	6	1,378	0.44%
2019/02/12	0.2	19.60	101	19.31	19.65	-100.8	1,372	-7.35%	大賣/
2019/01/30	5	19.10	0	0.00	19.05	5	1,349	0.37%
2019/01/29	0	0.00	6	19.15	19.20	-6	1,352	-0.44%
2019/01/28	0	0.00	2	19.25	19.25	-2	1,360	-0.15%
2019/01/25	0	0.00	3	19.08	19.10	-3	1,392	-0.22%
2019/01/23	8	19.00	0	0.00	18.95	8	1,470	0.54%
2019/01/22	1	18.90	0	0.00	19.00	1	1,482	0.07%
2019/01/21	1	19.05	3	19.25	19.05	-2	1,492	-0.13%
2019/01/17	1	19.00	0	0.00	18.90	1	1,524	0.07%
2019/01/16	0	0.00	13	19.07	19.05	-13	1,525	-0.85%
2019/01/11	12	19.26	0	0.00	19.00	12	1,538	0.78%
2018/12/27	1	20.20	0	0.00	20.05	1	1,730	0.06%
2018/12/25	5	20.20	1	20.35	20.40	4	1,719	0.23%
2018/12/22	3	20.25	3	20.20	20.10	0	1,618	0.00%
2018/12/19	3	19.85	3	19.80	19.80	0	1,729	0.00%
2018/12/07	0	0.00	5	20.10	20.10	-5	1,838	-0.27%
2018/12/05	0	0.00	5	20.30	20.40	-5	1,889	-0.26%
2018/12/04	3	20.75	0	0.00	20.55	3	1,913	0.16%
2018/12/03	0	0.00	1	20.50	20.70	-1	1,925	-0.05%
2018/11/30	0	0.00	11	19.95	20.05	-11	1,914	-0.57%
2018/11/29	1	19.90	0	0.00	19.60	1	1,935	0.05%
2018/11/21	59	18.85	59	19.04	19.25	0	2,490	0.00%
2018/11/20	1	19.15	1	19.30	19.55	0	2,506	0.00%
2018/11/19	1	19.55	1	19.35	19.40	0	2,504	0.00%
2018/11/16	1	19.35	1	19.45	19.45	0	2,506	0.00%
2018/11/15	10	19.25	5	19.23	19.35	5	2,494	0.20%
2018/11/14	1	18.90	1	18.90	19.00	0	2,440	0.00%
2018/11/13	2	18.28	2	18.40	18.70	0	2,407	0.00%
2018/11/12	0	0.00	1	18.40	18.50	-1	2,387	-0.04%
2018/11/07	0	0.00	1	18.15	18.20	-1	2,388	-0.04%
2018/11/06	2	18.25	0	0.00	17.75	2	2,406	0.08%
2018/11/02	3	18.42	3	18.40	18.50	0	2,399	0.00%
2018/10/19	0	0.00	1	18.05	18.40	-1	2,345	-0.04%
2018/10/18	1	18.65	0	0.00	18.45	1	2,328	0.04%
2018/10/16	1	18.00	0	0.00	17.90	1	2,252	0.04%
2018/10/15	1	17.60	1	17.85	17.85	0	2,250	0.00%
2018/10/11	23	17.99	0	0.00	17.95	23	2,222	1.03%
2018/10/09	2	20.00	2	20.00	19.90	0	2,176	0.00%
2018/10/03	0	0.00	1	21.30	21.25	-1	2,167	-0.05%
2018/10/02	1	21.90	0	0.00	21.60	1	2,157	0.05%
2018/09/26	0	0.00	30	22.40	22.00	-30	2,109	-1.42%
2018/09/19	0	0.00	3	21.75	21.55	-3	1,924	-0.16%
2018/09/18	3	22.25	0	0.00	21.70	3	1,913	0.16%
2018/09/17	0	0.00	1	22.10	22.45	-1	1,895	-0.05%
2018/09/12	6	21.40	0	0.00	21.60	6	1,947	0.31%
2018/09/11	4	21.60	0	0.00	22.00	4	1,944	0.21%
2018/09/07	6	21.55	0	0.00	21.20	6	1,892	0.32%
2018/09/06	0	0.00	10	22.25	22.10	-10	1,862	-0.54%
2018/09/04	15	22.67	5	22.60	22.60	10	1,981	0.50%
2018/09/03	1	22.30	5	22.30	22.40	-4	2,009	-0.20%
2018/08/31	81	21.92	49.2	22.07	22.60	31.9	1,925	1.65%
2018/08/30	0	0.00	3	21.37	21.45	-3	1,669	-0.18%
2018/08/13	3	20.33	0	0.00	20.00	3	2,000	0.15%
2018/08/03	2	21.25	2	21.75	21.70	0	2,061	0.00%
2018/07/23	0.2	20.70	0	0.00	20.70	0.2	2,058	0.01%
2018/07/19	1	20.90	0	0.00	20.90	1	2,082	0.05%
2018/07/16	2	21.55	2	21.45	21.30	0	2,112	0.00%
2018/07/09	0	0.00	1	20.30	20.30	-1	2,088	-0.05%
2018/07/02	0	0.00	1	21.45	21.25	-1	2,101	-0.05%
2018/06/29	0	0.00	1	21.50	21.50	-1	2,111	-0.05%
2018/06/28	0	0.00	2	21.10	21.15	-2	2,119	-0.09%
2018/06/27	5	21.40	0	0.00	21.25	5	2,119	0.24%
2018/06/22	4	22.50	0	0.00	22.35	4	2,116	0.19%
2018/06/21	1	22.90	0	0.00	22.95	1	2,118	0.05%
2018/06/20	0	0.00	5	21.95	22.80	-5	2,026	-0.25%
2018/06/12	5	23.50	10	23.85	23.30	-5	1,974	-0.25%
2018/06/11	0	0.00	10	22.35	23.30	-10	1,823	-0.55%
2018/06/07	0	0.00	1	22.65	23.00	-1	1,798	-0.06%
2018/06/05	1	23.05	6	22.80	22.75	-5	1,798	-0.28%
2018/06/01	7	22.80	0	0.00	22.70	7	1,755	0.40%
2018/05/31	20	22.73	15	22.96	23.35	5	1,708	0.29%
2018/05/30	9	21.73	10.1	21.89	22.15	-1.1	1,522	-0.07%
2018/05/25	0	0.00	1	21.25	21.55	-1	1,460	-0.07%
2018/05/24	0	0.00	5	21.15	21.15	-5	1,438	-0.35%
2018/05/23	0	0.00	20	21.10	21.10	-20	1,453	-1.38%
2018/05/22	0	0.00	12	21.31	21.30	-12	1,455	-0.82%
2018/05/21	10	21.75	3	21.80	21.80	7	1,454	0.48%
2018/05/17	6	21.17	5	20.75	20.75	1	1,441	0.07%
2018/05/16	1	20.45	0	0.00	20.90	1	1,426	0.07%
2018/05/15	2	20.60	0	0.00	20.35	2	1,443	0.14%
2018/05/09	20	20.75	0	0.00	20.45	20	1,623	1.23%
2018/05/04	0	0.00	1	19.95	19.95	-1	1,659	-0.06%
2018/05/02	11	20.30	0	0.00	19.95	11	1,751	0.63%
2018/04/26	0	0.00	1	19.40	18.85	-1	1,790	-0.06%
2018/04/25	2	19.00	0	0.00	19.15	2	1,828	0.11%
2018/04/24	0	0.00	2	19.55	18.90	-2	1,876	-0.11%
2018/04/09	2.1	20.90	0	0.00	20.95	2.1	2,400	0.09%
2018/04/03	1	21.45	1	21.20	21.20	0	2,405	0.00%
2018/04/02	0	0.00	1	21.80	21.70	-1	2,400	-0.04%
2018/03/28	0	0.00	6	22.15	22.25	-6	2,482	-0.24%
2018/03/23	20	21.95	0	0.00	21.95	20	2,531	0.79%
2018/03/22	1	22.55	0	0.00	22.45	1	2,550	0.04%
2018/03/15	0	0.00	1	23.20	23.05	-1	2,925	-0.03%
2018/03/12	2.1	22.70	0	0.00	22.65	2.1	3,004	0.07%
2018/02/23	1	22.40	0	0.00	22.15	1	4,771	0.02%
2018/02/09	0	0.00	4	20.35	20.80	-4	5,103	-0.08%
2018/02/06	3	22.35	0	0.00	22.10	3	5,147	0.06%
2018/01/29	1	25.25	0	0.00	25.25	1	5,418	0.02%
2018/01/22	0	0.00	0	25.65	25.80	0	5,977	0.00%
2018/01/19	0	0.00	1	26.10	25.65	-1	6,008	-0.02%
2018/01/09	2	26.40	1	26.15	26.15	1	5,841	0.02%