廣宇 (2328)-康和-台北券商分點個股進出

台股 » 個股 » 廣宇 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

廣宇

(2328)

可現股當沖

股價
34.00
漲跌
▼0.55
漲幅
-1.59%
成交量
1,376張
產業
上市電子零組件類股
687人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

廣宇 (2328)籌碼相關－康和-台北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-台北券商分點個股進出
康和-台北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/02	0.1	34.35	0	0.00	34.55	0.1	3,843	0.00%
2024/04/29	0	0.00	6	34.20	34.40	-6	3,793	-0.16%
2024/04/26	0.1	33.70	10	34.00	33.70	-10	3,776	-0.26%
2024/04/25	0.1	33.80	0	0.00	33.50	0.1	3,766	0.00%
2024/04/24	0.1	33.80	0	0.00	34.05	0.1	3,751	0.00%
2024/04/23	0.1	33.10	0	0.00	33.15	0.1	3,747	0.00%
2024/04/22	0.3	32.72	0	0.00	32.40	0.3	3,732	0.01%
2024/04/18	0.1	33.40	0	0.00	33.60	0.1	3,676	0.00%
2024/04/17	0	0.00	0.2	33.25	33.10	-0.2	3,660	0.00%
2024/04/16	0.1	33.20	10	32.95	32.90	-10	3,658	-0.27%
2024/04/12	0.1	34.60	0	0.00	34.50	0.1	3,600	0.00%
2024/04/11	0.1	34.60	0	0.00	34.55	0.1	3,583	0.00%
2024/04/09	0.1	34.95	0	0.00	34.95	0.1	3,535	0.00%
2024/04/08	5.2	34.98	7	35.06	35.10	-1.8	3,504	-0.05%
2024/04/03	0.1	35.40	0	0.00	35.50	0.1	3,464	0.00%
2024/04/02	1.1	35.48	1	35.95	36.10	0.1	3,414	0.00%
2024/04/01	1	35.80	0	0.00	35.75	1	3,350	0.03%
2024/03/28	314	38.60	302	38.00	38.25	12	2,879	0.42%	大買/大賣/
2024/03/26	0.1	33.25	0	0.00	33.25	0.1	1,737	0.00%
2024/03/20	1	34.30	1	34.10	33.80	0	1,682	0.00%
2024/03/11	0	0.00	1	31.20	31.50	-1	1,191	-0.08%
2024/03/08	1	30.60	0	0.00	30.45	1	1,169	0.09%
2024/02/26	0	0.00	5	33.30	33.30	-5	1,059	-0.47%
2024/01/24	0	34.05	0	0.00	33.80	0	1,065	0.00%
2023/12/25	1	34.70	0	0.00	34.80	1	1,231	0.08%
2023/12/19	0.1	34.70	0	0.00	34.70	0.1	1,227	0.00%
2023/12/14	0	0.00	20	35.20	35.20	-20	1,251	-1.60%
2023/12/05	0.1	35.30	0	0.00	35.25	0.1	1,288	0.01%
2023/11/30	0.3	35.70	0	0.00	35.80	0.3	1,377	0.02%
2023/11/22	0.1	35.50	0	0.00	35.40	0.1	1,454	0.00%
2023/11/08	0	34.65	0	0.00	34.55	0	1,689	0.00%
2023/11/03	0.1	34.60	0	0.00	34.60	0.1	1,831	0.00%
2023/11/02	0	34.55	0	0.00	34.60	0	1,852	0.00%
2023/10/31	2	34.05	2	34.75	33.95	0	1,899	0.00%
2023/10/26	0	0.00	10	34.55	34.50	-10	2,086	-0.48%
2023/10/25	0	35.50	0	0.00	35.20	0	2,129	0.00%
2023/10/19	0	35.65	0	0.00	35.20	0	2,554	0.00%
2023/10/18	1	36.50	0	0.00	36.25	1	2,602	0.04%
2023/10/16	0	36.85	0	0.00	36.70	0	2,779	0.00%
2023/09/21	0	37.30	0	0.00	37.20	0	5,544	0.00%
2023/09/06	2	38.00	0	0.00	38.05	2	5,933	0.03%
2023/09/05	0	0.00	1	38.10	38.00	-1	6,070	-0.02%
2023/09/04	0	0.00	2	37.35	37.45	-2	6,148	-0.03%
2023/08/25	1	37.40	0	0.00	37.20	1	7,503	0.01%
2023/08/18	0	0.00	1	38.90	38.60	-1	7,835	-0.01%
2023/08/11	0	0.00	1	39.05	39.05	-1	7,864	-0.01%
2023/08/10	1	40.10	0	0.00	39.50	1	7,833	0.01%
2023/08/02	1	40.45	0	0.00	40.30	1	7,705	0.01%
2023/07/28	0	0.00	4	42.10	42.50	-4	7,484	-0.05%
2023/07/26	0	0.00	10	42.40	41.80	-10	7,416	-0.13%
2023/07/25	11	43.51	2.5	43.04	42.85	8.5	7,334	0.12%
2023/07/24	3	40.80	0	0.00	41.50	3	7,186	0.04%
2023/07/21	0	0.00	2	41.65	41.70	-2	7,097	-0.03%
2023/07/20	1	41.80	1	42.20	42.05	0	7,057	0.00%
2023/07/19	1	42.60	3	42.35	42.25	-2	6,992	-0.03%
2023/07/18	7	43.80	11	45.00	43.40	-4	6,899	-0.06%
2023/07/17	12	44.45	5.1	44.15	43.85	6.9	6,657	0.10%
2023/07/14	18	44.49	198	42.81	45.25	-180	6,534	-2.75%	大賣/鉅額交易
2023/07/13	11	44.14	40	45.46	43.60	-29	6,009	-0.48%
2023/07/12	18.1	42.89	21	42.72	43.20	-2.9	5,372	-0.05%
2023/07/11	6	41.31	6	41.68	41.80	0	4,898	0.00%
2023/07/10	5	40.19	2	40.50	40.20	3	4,779	0.06%
2023/07/07	0	0.00	10	39.95	40.00	-10	4,765	-0.21%
2023/07/03	2	40.20	0	0.00	40.10	2	4,646	0.04%
2023/06/27	1	40.10	2	39.65	39.75	-1	4,702	-0.02%
2023/06/26	2	40.60	1	39.85	40.60	1	4,712	0.02%
2023/06/14	5	41.00	34	41.70	41.00	-29	4,588	-0.63%
2023/06/13	5	41.50	0	0.00	41.45	5	4,573	0.11%
2023/06/12	17	41.64	7	41.64	41.45	10	4,481	0.22%
2023/06/09	2	41.53	2	40.83	40.75	0	4,355	0.00%
2023/06/08	2	41.60	51	41.63	41.75	-49	4,263	-1.15%
2023/06/06	0	0.00	0.3	41.50	41.50	-0.3	4,228	-0.01%
2023/06/05	4	43.04	1.1	42.33	42.05	2.9	4,259	0.07%
2023/06/02	1	42.60	4	43.41	42.50	-3	4,197	-0.07%
2023/06/01	13	42.53	21	42.87	43.00	-8	3,960	-0.20%
2023/05/31	1	41.00	3.6	40.71	40.85	-2.6	3,515	-0.08%
2023/05/22	8	37.85	8	38.00	37.90	0	2,848	0.00%
2023/05/19	7	37.79	12	37.93	37.65	-5	2,863	-0.17%
2023/05/18	0	0.00	0	37.50	37.45	0	2,905	0.00%
2023/05/17	0	0.00	0.4	37.20	37.20	-0.4	2,974	-0.01%
2023/05/12	5	36.60	0	0.00	36.75	5	3,149	0.16%
2023/05/11	5	36.60	0	0.00	36.60	5	3,159	0.16%
2023/05/10	0	37.25	0	0.00	37.50	0	3,198	0.00%
2023/05/09	0.1	36.90	0	0.00	36.85	0.1	3,241	0.00%
2023/05/04	0	0.00	2	37.58	37.50	-2	3,478	-0.06%
2023/04/28	3	37.82	2	37.80	37.60	1	3,683	0.03%
2023/04/27	0	0.00	5	37.50	37.70	-5	3,673	-0.14%
2023/04/25	2.1	37.19	0	0.00	36.45	2.1	3,599	0.06%
2023/04/24	0	0.00	20	37.40	37.35	-20	3,576	-0.56%
2023/04/21	0.1	37.60	0	0.00	37.45	0.1	3,564	0.00%
2023/04/20	5	38.40	102	38.28	38.50	-97	3,500	-2.77%	大賣/
2023/04/19	0	0.00	5	39.80	39.15	-5	3,480	-0.14%
2023/04/17	0	39.35	6	39.36	39.30	-6	3,323	-0.18%
2023/04/13	1	39.10	0	0.00	39.00	1	3,336	0.03%
2023/04/12	0	0.00	1	38.95	39.10	-1	3,290	-0.03%
2023/04/06	2	39.50	0	0.00	39.25	2	3,325	0.06%
2023/03/31	105	39.12	0	0.00	39.25	105	3,322	3.16%	大買/鉅額交易
2023/03/29	1	39.65	2	39.28	39.20	-1	3,353	-0.03%
2023/03/27	1	38.95	1	39.30	38.80	0	3,371	0.00%
2023/03/24	1	38.70	1	38.60	39.05	0	3,354	0.00%
2023/03/14	0.1	37.30	0	0.00	37.55	0.1	4,477	0.00%
2023/03/10	6	38.93	123	38.61	38.50	-117	5,921	-1.98%	大賣/鉅額交易
2023/03/09	0	0.00	47	39.80	39.45	-47	5,897	-0.80%
2023/03/08	72	40.30	2	40.30	40.40	70	5,843	1.20%
2023/03/06	1	39.55	41	39.67	39.65	-40	5,756	-0.69%
2023/03/02	5	39.00	0	0.00	38.95	5	5,697	0.09%
2023/03/01	41	39.63	6	39.58	39.55	35	5,660	0.62%
2023/02/23	1	38.95	0	0.00	38.95	1	5,553	0.02%
2023/02/22	5	38.60	104	38.46	38.45	-99	5,540	-1.79%	大賣/
2023/02/17	1	39.15	10	39.30	39.45	-9	5,457	-0.16%
2023/02/16	3	39.52	5	39.60	39.65	-2	5,467	-0.04%
2023/02/15	10	39.10	2	39.25	39.20	8	5,399	0.15%
2023/02/10	4	39.34	3	39.47	39.15	1	5,303	0.02%
2023/02/08	2	38.60	0	0.00	38.90	2	5,155	0.04%
2023/02/06	3	39.33	0	0.00	39.85	3	5,039	0.06%
2023/02/03	9	38.71	45	38.65	38.60	-36	4,859	-0.74%
2023/02/02	0	0.00	1	39.10	39.15	-1	4,833	-0.02%
2023/02/01	1	39.10	1	38.90	39.05	0	4,801	0.00%
2023/01/16	1	35.90	0	0.00	36.05	1	4,730	0.02%
2023/01/10	0	0.00	2	37.50	37.25	-2	4,767	-0.04%
2023/01/09	4	38.09	0	0.00	37.45	4	4,774	0.08%
2023/01/06	38	38.65	0	0.00	38.80	38	4,721	0.80%
2023/01/04	2	38.55	0	0.00	38.75	2	4,697	0.04%
2022/12/30	0	37.60	0	0.00	37.30	0	4,650	0.00%
2022/12/29	2	36.65	0	0.00	37.30	2	4,668	0.04%
2022/12/27	0	38.65	0	0.00	38.65	0	4,639	0.00%
2022/12/23	0	0.00	25	37.68	37.65	-25	4,629	-0.54%
2022/12/21	10	38.15	0	0.00	37.95	10	4,630	0.22%
2022/12/20	1	37.55	0	0.00	37.55	1	4,598	0.02%
2022/12/16	5	38.03	0	0.00	38.05	5	4,502	0.11%
2022/12/15	2	38.63	0	0.00	38.70	2	4,470	0.04%
2022/12/14	1	38.60	25	38.17	38.70	-24	4,441	-0.54%
2022/12/09	2	38.75	0	0.00	38.75	2	4,220	0.05%
2022/12/08	6	39.40	0	0.00	39.15	6	4,114	0.15%
2022/12/07	14	39.07	0	0.00	38.50	14	3,854	0.36%
2022/12/06	397	41.26	11	41.23	40.75	386	3,507	11.01%	大買/鉅額交易
2022/12/05	12	40.98	17	41.31	41.15	-5	3,187	-0.16%
2022/12/02	0	0.00	1	38.90	39.75	-1	2,169	-0.05%
2022/12/01	25	36.15	0	0.00	36.15	25	1,683	1.48%
2022/11/30	2	35.45	2	35.50	35.65	0	1,669	0.00%
2022/11/29	0	0.00	10	35.00	35.65	-10	1,686	-0.59%
2022/11/28	5	33.50	0	0.00	34.40	5	1,634	0.31%
2022/11/15	0	0.00	10	34.15	34.30	-10	1,691	-0.59%
2022/11/14	0	0.00	5	34.20	34.20	-5	1,694	-0.30%
2022/11/11	15	33.80	5	34.00	33.05	10	1,672	0.60%
2022/11/07	0	0.00	10	32.61	32.60	-10	1,708	-0.59%
2022/10/25	20	32.70	20	33.10	32.65	0	1,701	0.00%
2022/10/19	10	32.80	0	0.00	32.25	10	1,571	0.64%
2022/10/14	0	0.00	10	33.60	33.50	-10	1,552	-0.64%
2022/09/30	0	0.00	1	32.40	32.80	-1	1,648	-0.06%
2022/09/29	2	32.05	11	32.03	32.15	-9	1,648	-0.55%
2022/09/21	15	34.16	0	0.00	33.90	15	1,735	0.86%
2022/09/05	2	35.45	4	35.30	35.20	-2	2,363	-0.08%
2022/09/02	0	0.00	1	36.00	36.25	-1	2,359	-0.04%
2022/09/01	2	35.50	2	35.45	34.90	0	2,349	0.00%
2022/07/28	0	0.00	1	34.90	34.85	-1	4,361	-0.02%
2022/07/26	0	0.00	2	34.68	34.65	-2	4,425	-0.05%
2022/07/13	0	0.00	1	32.70	32.55	-1	4,543	-0.02%
2022/07/12	1	31.70	0	0.00	30.80	1	4,515	0.02%
2022/07/07	0	0.00	1	33.75	33.75	-1	4,545	-0.02%
2022/06/30	0	0.00	1	37.00	37.20	-1	4,780	-0.02%
2022/06/23	0	0.00	1	37.35	36.95	-1	5,864	-0.02%
2022/06/20	2	36.95	12	37.18	36.60	-10	5,786	-0.17%
2022/06/17	2	38.18	1	38.00	38.45	1	5,710	0.02%
2022/06/16	22	38.87	18	39.43	38.40	4	5,652	0.07%
2022/06/15	0	0.00	2	39.50	39.00	-2	5,442	-0.04%
2022/06/09	3	39.38	0	0.00	39.60	3	5,343	0.06%
2022/06/08	33	39.29	33	39.34	39.10	0	5,262	0.00%
2022/06/02	1	39.45	1	39.70	39.00	0	5,185	0.00%
2022/05/31	0	0.00	5	38.85	38.85	-5	5,024	-0.10%
2022/05/30	0	0.00	11	38.75	38.65	-11	4,828	-0.23%
2022/05/27	0	0.00	11	38.66	38.70	-11	4,657	-0.24%
2022/05/26	8	38.27	47	38.26	38.00	-39	4,506	-0.87%
2022/05/25	80	36.69	73	37.26	37.95	7	4,107	0.17%
2022/05/24	3	35.82	0	0.00	35.55	3	3,777	0.08%
2022/05/23	10	35.70	0	0.00	35.50	10	3,754	0.27%
2022/05/20	0	0.00	5	34.90	35.05	-5	3,742	-0.13%
2022/05/13	2	34.30	0	0.00	34.35	2	3,800	0.05%
2022/05/04	2	35.10	13	35.49	35.00	-11	3,750	-0.29%
2022/04/28	0	0.00	2	33.65	33.30	-2	3,701	-0.05%
2022/04/27	1	33.40	0	0.00	33.25	1	3,698	0.03%
2022/04/21	0	0.00	2	37.40	37.30	-2	3,602	-0.06%
2022/04/14	2	37.83	0	0.00	37.85	2	3,676	0.05%
2022/04/12	0	0.00	1	36.85	36.30	-1	3,976	-0.03%
2022/04/07	36	38.58	0	0.00	38.20	36	3,865	0.93%
2022/04/06	1	38.50	1.1	38.95	39.00	-0.1	3,750	0.00%
2022/03/31	6	40.77	37	40.60	40.15	-31	3,671	-0.84%
2022/03/30	30	38.80	54	39.61	40.50	-24	3,133	-0.77%
2022/03/29	35	37.90	0	0.00	37.70	35	2,613	1.34%
2022/03/17	0	36.70	0	0.00	36.65	0	3,058	0.00%
2022/03/16	0	0.00	6	35.22	35.60	-6	3,061	-0.20%
2022/03/15	0	0.00	1	36.15	36.10	-1	3,029	-0.03%
2022/03/08	0	0.00	36	37.67	36.75	-36	3,135	-1.15%
2022/03/07	47	38.65	0	0.00	37.25	47	3,097	1.52%
2022/03/02	0	0.00	42	38.12	38.60	-42	3,118	-1.35%
2022/03/01	0	0.00	10	38.40	38.55	-10	3,147	-0.32%
2022/02/22	20	38.93	10	37.95	37.95	10	3,336	0.30%
2022/02/17	4	38.50	4	38.90	38.35	0	3,549	0.00%
2022/02/09	1	38.00	0	0.00	38.40	1	3,947	0.03%
2022/01/26	0	0.00	20	36.85	36.55	-20	4,254	-0.47%
2022/01/25	0	0.00	3	36.85	36.85	-3	4,851	-0.06%
2022/01/19	0	0.00	0.5	37.10	37.10	-0.5	5,477	-0.01%
2022/01/14	9	37.10	0	0.00	37.20	9	6,094	0.15%
2022/01/12	5	37.65	0	0.00	37.35	5	6,468	0.08%
2022/01/10	1	38.50	1	38.15	38.20	0	7,299	0.00%
2022/01/06	5	39.20	2	39.35	39.15	3	8,194	0.04%
2022/01/05	22	40.32	25	40.08	39.80	-3	8,476	-0.04%
2021/12/28	0	0.00	2	40.15	39.25	-2	10,064	-0.02%
2021/12/24	0	0.00	3	39.48	39.45	-3	10,462	-0.03%
2021/12/23	0	0.00	5	39.44	39.45	-5	10,550	-0.05%
2021/12/22	0	0.00	2	39.70	39.75	-2	10,615	-0.02%
2021/12/21	0	0.00	5	39.28	39.25	-5	10,540	-0.05%
2021/12/20	0	0.00	4	38.60	38.60	-4	10,565	-0.04%
2021/12/17	1	39.10	0	0.00	39.00	1	10,675	0.01%
2021/12/16	24	39.91	11	39.99	39.50	13	10,696	0.12%
2021/12/15	3	39.30	3	39.00	39.15	0	10,648	0.00%
2021/12/09	1	39.05	0	0.00	38.75	1	11,123	0.01%
2021/12/08	15	39.52	0	0.00	38.95	15	11,132	0.13%
2021/12/07	4	38.45	0	0.00	38.55	4	11,065	0.04%
2021/12/03	1	38.15	0	0.00	38.00	1	11,086	0.01%
2021/12/02	3	38.32	0	0.00	37.85	3	11,114	0.03%
2021/11/26	0	0.00	7	37.80	37.80	-7	11,171	-0.06%
2021/11/25	1	38.95	0	0.00	38.80	1	11,109	0.01%
2021/11/19	2	40.15	0	0.00	40.25	2	11,227	0.02%
2021/11/18	7	40.38	0	0.00	40.20	7	11,365	0.06%
2021/11/17	3	40.15	10	40.70	40.70	-7	11,309	-0.06%
2021/11/12	1	39.60	2	39.65	39.65	-1	11,367	-0.01%
2021/11/11	1	40.35	0	0.00	39.85	1	11,401	0.01%
2021/11/10	10	40.40	0	0.00	40.35	10	11,457	0.09%
2021/11/09	10	39.95	0	0.00	39.80	10	11,493	0.09%
2021/11/08	11	39.90	6	39.72	39.95	5	11,436	0.04%
2021/11/05	5	40.10	3	40.23	40.40	2	11,479	0.02%
2021/11/04	8	40.96	1	40.70	40.75	7	11,515	0.06%
2021/11/03	12	41.25	2.3	40.93	41.05	9.7	11,569	0.08%
2021/11/02	16	42.28	38.1	42.52	41.55	-22.1	11,862	-0.19%
2021/11/01	22	41.91	15	41.95	41.80	7	11,494	0.06%
2021/10/29	8	40.67	5	40.90	40.65	3	11,362	0.03%
2021/10/28	5	41.50	0	0.00	41.25	5	11,302	0.04%
2021/10/27	17	40.70	1	40.70	41.15	16	11,251	0.14%
2021/10/26	1	41.45	12	40.84	40.85	-11	11,383	-0.10%
2021/10/25	2	41.55	12	41.72	41.70	-10	11,788	-0.08%
2021/10/22	12	40.50	0	0.00	40.50	12	12,071	0.10%
2021/10/20	1	40.50	55	40.52	40.55	-54	14,344	-0.38%
2021/10/19	12.1	40.47	0	0.00	40.45	12.1	14,252	0.08%
2021/10/18	39.3	41.67	12	42.30	40.75	27.3	14,069	0.19%
2021/10/15	61	42.40	24	43.15	43.50	37	13,590	0.27%
2021/10/13	9	41.43	0	0.00	41.20	9	12,834	0.07%
2021/10/12	13	41.80	7	42.06	42.00	6	12,618	0.05%
2021/10/08	35	40.98	42	41.36	41.55	-7	12,205	-0.06%
2021/10/07	7	39.24	12	40.16	40.20	-5	11,783	-0.04%
2021/10/06	24	39.26	25	39.36	39.00	-1	12,216	-0.01%
2021/10/05	10	37.74	10	38.20	38.95	0	12,274	0.00%
2021/10/04	10	37.73	5	37.87	37.55	5	12,101	0.04%
2021/10/01	8	39.30	8	39.18	37.35	0	12,085	0.00%
2021/09/30	0	0.00	2	39.28	39.15	-2	11,818	-0.02%
2021/09/24	7	39.05	1	38.65	38.80	6	12,138	0.05%
2021/09/22	6	37.00	2	37.15	37.70	4	12,222	0.03%
2021/09/17	3	37.80	0	0.00	38.50	3	12,303	0.02%
2021/09/16	2	38.10	2	38.40	38.15	0	12,526	0.00%
2021/09/15	15	39.45	12	39.64	38.75	3	12,618	0.02%
2021/09/09	0	0.00	1	37.40	37.40	-1	14,029	-0.01%
2021/09/03	1	39.05	1	38.80	38.95	0	15,196	0.00%
2021/08/31	0	0.00	2	39.63	39.35	-2	15,191	-0.01%
2021/08/30	1	39.50	0	0.00	39.20	1	15,190	0.01%
2021/08/26	5	40.59	4	40.63	40.10	1	15,247	0.01%
2021/08/24	12	39.31	2	40.10	40.00	10	15,357	0.07%
2021/08/23	0	0.00	1	37.85	38.65	-1	15,288	-0.01%
2021/08/20	5	37.00	5	37.20	37.20	0	15,357	0.00%
2021/08/19	7	37.27	5	38.15	37.60	2	15,369	0.01%
2021/08/16	11	38.50	8	38.93	38.80	3	16,030	0.02%
2021/08/13	1	39.60	0	0.00	39.10	1	16,043	0.01%
2021/08/11	0	0.00	5	39.95	39.95	-5	16,093	-0.03%
2021/08/10	11	40.80	6	41.22	41.05	5	16,137	0.03%
2021/08/09	4	41.74	0	0.00	41.00	4	16,169	0.02%
2021/08/06	3	43.62	2	42.93	42.60	1	16,205	0.01%
2021/08/05	1	42.80	10	42.90	42.55	-9	16,046	-0.06%
2021/08/04	10	41.73	6	42.01	41.75	4	16,134	0.02%
2021/08/03	1	42.15	0	0.00	41.75	1	16,221	0.01%
2021/07/30	1	42.35	3	42.50	41.80	-2	16,486	-0.01%
2021/07/29	39	42.99	16	43.23	43.20	23	16,387	0.14%
2021/07/28	23	42.67	21	42.67	43.20	2	16,075	0.01%
2021/07/27	65	43.51	73	43.88	41.95	-8	15,747	-0.05%
2021/07/26	25	41.53	15	44.30	44.90	10	14,543	0.07%
2021/07/23	0	0.00	0	40.85	40.85	0	13,487	0.00%
2021/07/22	0	0.00	8	40.05	40.10	-8	13,497	-0.06%
2021/07/21	2	38.78	2	38.68	38.80	0	13,593	0.00%
2021/07/15	7	41.50	2	42.15	41.30	5	14,030	0.04%
2021/07/14	2	41.30	6	42.30	41.00	-4	13,998	-0.03%
2021/07/13	54	42.35	43	42.05	42.40	11	13,944	0.08%
2021/07/12	6	41.22	1	41.00	41.55	5	13,471	0.04%
2021/07/09	10	40.15	10	39.90	39.75	0	13,296	0.00%
2021/07/07	0	0.00	1	40.95	39.90	-1	13,814	-0.01%
2021/07/06	1	40.35	1	40.60	40.35	0	13,998	0.00%
2021/07/05	3	40.95	1	41.10	40.85	2	14,179	0.01%
2021/07/02	5	39.00	5	38.60	39.00	0	14,258	0.00%
2021/07/01	10	39.28	5	40.05	38.90	5	14,717	0.03%
2021/06/30	5	40.05	10	40.28	39.80	-5	14,947	-0.03%
2021/06/29	7	40.81	6	39.99	40.00	1	15,146	0.01%
2021/06/28	5	41.10	5	40.60	40.65	0	15,411	0.00%
2021/06/25	8	42.11	8	42.43	41.10	0	15,733	0.00%
2021/06/24	0	0.00	1	41.60	41.60	-1	15,794	-0.01%
2021/06/23	2	41.58	1	40.40	41.50	1	16,210	0.01%
2021/06/22	10	40.75	10	39.65	39.75	0	16,930	0.00%
2021/06/21	33	42.39	30	42.39	40.60	3	17,444	0.02%
2021/06/18	47	42.03	45	42.01	42.40	2	19,682	0.01%
2021/06/17	3	40.85	3	40.67	40.45	0	19,822	0.00%
2021/06/16	28	40.81	48	40.40	41.70	-20	19,944	-0.10%
2021/06/11	1	39.10	0	0.00	39.10	1	21,784	0.00%
2021/06/10	1	38.80	0	0.00	38.70	1	22,092	0.00%
2021/06/09	5	38.75	5	38.80	38.40	0	22,387	0.00%
2021/06/08	0	0.00	0.1	38.70	38.50	-0.1	22,754	0.00%
2021/06/07	5	38.95	5	38.35	38.25	0	23,070	0.00%
2021/06/03	7	39.22	7	39.43	39.50	0	24,113	0.00%
2021/06/02	27	39.89	0	0.00	39.00	27	24,974	0.11%
2021/06/01	5	40.30	4	40.66	40.05	1	26,558	0.00%
2021/05/31	2	39.63	0	0.00	39.55	2	30,283	0.01%
2021/05/28	5	38.85	5	39.20	39.15	0	31,522	0.00%
2021/05/27	0	0.00	1	38.00	38.35	-1	32,185	0.00%
2021/05/25	9	39.77	12	39.60	40.35	-3	34,165	-0.01%
2021/05/24	19	37.84	15	37.96	38.40	4	34,125	0.01%
2021/05/21	0	0.00	10	36.80	37.50	-10	34,523	-0.03%
2021/05/20	20	36.50	10	36.90	35.65	10	35,758	0.03%
2021/05/19	10	36.20	10	36.65	36.65	0	36,047	0.00%
2021/05/18	30	35.43	10	35.45	36.15	20	36,400	0.05%
2021/05/17	0	0.00	22	32.96	32.90	-22	36,974	-0.06%
2021/05/14	10	37.50	20	36.58	36.55	-10	37,276	-0.03%
2021/05/13	18	35.85	20	36.31	36.95	-2	37,901	-0.01%
2021/05/12	16	35.74	12	34.55	35.00	4	38,391	0.01%
2021/05/11	13	38.01	12	38.63	37.00	1	39,259	0.00%
2021/05/10	2	39.70	2	40.48	39.20	0	40,198	0.00%
2021/05/07	9	39.29	28	40.53	41.60	-19	42,294	-0.04%
2021/05/06	18	38.32	16	38.57	38.80	2	45,632	0.00%
2021/05/05	32	38.60	15	38.42	37.90	17	47,684	0.04%
2021/05/04	12	37.91	18	37.47	37.15	-6	48,091	-0.01%
2021/05/03	6	39.14	0	0.00	38.75	6	48,530	0.01%
2021/04/29	0	0.00	1	41.15	40.65	-1	49,690	0.00%
2021/04/28	16	41.55	16	41.25	41.20	0	51,336	0.00%
2021/04/27	10	42.38	10	42.48	41.90	0	53,109	0.00%
2021/04/26	2	41.40	0	0.00	41.75	2	56,725	0.00%
2021/04/23	22	41.23	20	41.41	41.45	2	59,415	0.00%
2021/04/22	16	42.99	11	42.65	41.30	5	62,156	0.01%
2021/04/21	5	44.10	6	43.65	43.35	-1	63,268	0.00%
2021/04/20	12	43.65	12	44.03	44.10	0	63,665	0.00%
2021/04/19	12	43.95	6	43.53	43.45	6	64,663	0.01%
2021/04/16	5	43.90	5	44.20	44.35	0	65,757	0.00%
2021/04/15	0	0.00	1	43.40	43.90	-1	66,367	0.00%
2021/04/14	21	43.45	16	43.08	42.80	5	67,922	0.01%
2021/04/13	11	45.35	25	45.60	44.25	-14	70,240	-0.02%
2021/04/12	11	45.70	20	45.95	44.85	-9	70,200	-0.01%
2021/04/09	12	46.33	10	45.75	45.50	2	70,160	0.00%
2021/04/08	20	46.25	22	46.36	46.40	-2	70,234	0.00%
2021/04/07	31	46.38	16	46.63	46.05	15	70,069	0.02%
2021/04/06	16	44.91	16	45.36	45.45	0	69,964	0.00%
2021/04/01	22	44.85	23	44.19	44.05	-1	70,394	0.00%
2021/03/31	7	45.69	12	44.74	44.65	-5	70,512	-0.01%
2021/03/30	14	45.76	12	46.02	45.50	2	70,251	0.00%
2021/03/29	10	45.23	11	45.49	45.50	-1	70,000	0.00%
2021/03/26	9	45.53	13	45.24	45.00	-4	70,007	-0.01%
2021/03/25	13	46.62	12	47.13	46.20	1	69,482	0.00%
2021/03/24	38	46.43	40	46.88	46.20	-2	68,668	0.00%
2021/03/23	99	47.18	109	46.97	46.70	-10	68,720	-0.01%	大賣/
2021/03/22	28	44.91	55	45.05	45.75	-27	65,910	-0.04%
2021/03/19	32	44.08	11	44.20	44.20	21	65,153	0.03%
2021/03/18	31	44.69	64	44.82	44.00	-33	64,809	-0.05%
2021/03/17	47	44.37	53	44.11	43.85	-6	64,008	-0.01%
2021/03/16	2	43.10	1	42.75	42.30	1	62,231	0.00%
2021/03/15	3	42.58	12	42.78	42.40	-9	61,940	-0.01%
2021/03/12	1	41.85	5	41.97	42.00	-4	61,716	-0.01%
2021/03/11	11	41.89	8	41.55	41.55	3	61,732	0.00%
2021/03/10	6	41.62	5	41.04	41.00	1	61,476	0.00%
2021/03/09	28	41.15	33	40.92	40.80	-5	61,182	-0.01%
2021/03/08	39	43.02	40	43.58	41.70	-1	60,491	0.00%
2021/03/05	144	42.55	158	42.74	43.60	-14	59,605	-0.02%	大買/大賣/
2021/03/04	301	45.76	267	46.00	43.10	34	57,979	0.06%	大買/大賣/
2021/03/03	25	43.91	61	44.47	45.65	-36	54,040	-0.07%
2021/03/02	15	42.60	8	43.51	42.00	7	52,674	0.01%
2021/02/26	32	42.45	40	42.73	42.65	-8	51,966	-0.02%
2021/02/25	75	43.31	83	43.49	42.30	-8	51,485	-0.02%
2021/02/24	4	41.98	7	42.07	41.05	-3	49,992	-0.01%
2021/02/23	28	41.97	23.4	41.86	41.80	4.6	49,726	0.01%
2021/02/22	77	42.57	64	42.55	42.85	13	50,376	0.03%
2021/02/19	48	40.20	52	39.99	40.00	-4	49,489	-0.01%
2021/02/18	8	40.31	16	40.28	40.30	-8	49,145	-0.02%
2021/02/17	98	39.95	88	39.64	39.75	10	48,701	0.02%
2021/02/05	50	40.94	60	40.49	40.35	-10	48,009	-0.02%
2021/02/04	126	41.00	150	41.13	41.05	-24	47,549	-0.05%	大買/大賣/
2021/02/03	81	41.61	96	41.20	40.95	-15	46,729	-0.03%
2021/02/02	110	41.93	117	42.40	42.45	-7	45,993	-0.02%	大買/大賣/
2021/02/01	213	41.03	233	41.04	41.10	-20	44,803	-0.04%	大買/大賣/
2021/01/29	383	43.82	324	43.18	41.35	59	43,684	0.14%	大買/大賣/
2021/01/28	463	44.44	413	44.27	43.50	50	41,385	0.12%	大買/大賣/
2021/01/27	129	42.66	72	42.65	43.60	57	37,744	0.15%	大買/
2021/01/26	2	40.58	10	41.30	39.65	-8	35,543	-0.02%
2021/01/25	12	40.75	6	40.80	40.80	6	34,875	0.02%
2021/01/22	152	41.96	176	42.11	41.95	-24	34,193	-0.07%	大買/大賣/
2021/01/21	92	41.73	88	41.08	40.95	4	32,814	0.01%
2021/01/20	184	42.03	214	39.92	39.70	-30	31,014	-0.10%	大買/大賣/
2021/01/19	152	44.36	94	43.37	42.75	58	29,102	0.20%	大買/
2021/01/18	113	42.12	130	42.33	44.00	-17	25,275	-0.07%	大買/大賣/
2021/01/15	216	38.72	252	39.08	40.00	-36	22,430	-0.16%	大買/大賣/
2021/01/14	21	35.08	122.3	35.53	36.40	-101.3	19,474	-0.52%	大賣/鉅額交易
2021/01/13	66	33.78	1	33.55	33.10	65	18,165	0.36%
2021/01/12	148	34.56	142	34.75	33.15	6	17,832	0.03%	大買/大賣/
2021/01/11	49	35.24	43	35.41	35.50	6	16,670	0.04%
2021/01/08	35	32.65	22	32.39	32.30	13	15,417	0.08%
2021/01/07	89	34.34	57	34.35	33.85	32	14,632	0.22%
2021/01/06	157	33.67	212	33.98	34.10	-55	12,920	-0.43%	大買/大賣/
2021/01/05	0	0.00	13	31.00	31.00	-13	10,164	-0.13%
2021/01/04	0	0.00	1	28.20	28.20	-1	9,926	-0.01%
2020/12/31	2	25.70	30	25.16	25.65	-28	9,685	-0.29%
2020/12/29	4	25.51	2	25.55	25.40	2	9,154	0.02%
2020/12/28	36	25.60	30	25.80	26.25	6	8,685	0.07%
2020/12/25	4	23.29	5	23.58	24.20	-1	7,880	-0.01%
2020/12/24	1	22.90	2	22.85	22.90	-1	7,431	-0.01%
2020/12/23	12	23.17	4	23.01	23.05	8	7,301	0.11%
2020/12/22	4	22.99	4	22.90	22.25	0	7,113	0.00%
2020/12/21	2.6	22.29	12	22.27	22.50	-9.4	6,785	-0.14%
2020/12/18	8	22.63	7	22.44	22.55	1	6,676	0.01%
2020/12/17	9	22.84	25	23.13	22.90	-16	6,512	-0.25%
2020/12/16	5	21.89	16	21.92	21.85	-11	5,673	-0.19%
2020/12/15	2	21.63	4	21.81	21.45	-2	5,556	-0.04%
2020/12/14	2	21.48	7	21.36	21.60	-5	5,399	-0.09%
2020/12/11	3	20.45	0	0.00	20.80	3	5,284	0.06%
2020/12/10	1	21.15	0	0.00	21.10	1	5,229	0.02%
2020/12/09	21	21.55	20	21.85	21.40	1	5,128	0.02%
2020/12/08	4	21.94	3	21.80	21.80	1	5,044	0.02%
2020/12/07	5	21.94	7	21.89	22.40	-2	4,932	-0.04%
2020/12/04	1	21.05	0	0.00	21.05	1	4,508	0.02%
2020/12/03	2	21.05	1	21.35	20.75	1	4,444	0.02%
2020/11/30	23	21.17	15	21.07	21.20	8	4,431	0.18%
2020/11/27	1.7	20.74	0	0.00	20.80	1.7	4,402	0.04%
2020/11/26	1	20.70	1	20.85	20.85	0	4,404	0.00%
2020/11/25	4	21.03	10	20.60	20.60	-6	4,428	-0.14%
2020/11/24	1	21.25	0	0.00	20.90	1	4,512	0.02%
2020/11/23	67	21.54	12	21.53	21.70	55	4,370	1.26%
2020/11/20	15	21.48	7	21.44	21.60	8	4,213	0.19%
2020/11/19	148	21.58	189	21.65	21.40	-41	3,982	-1.03%	大買/大賣/
2020/11/18	9	19.06	68.2	18.72	20.05	-59.2	2,799	-2.11%
2020/11/13	3	18.10	10	18.13	18.15	-7	2,365	-0.30%
2020/10/26	2	17.85	0	0.00	17.85	2	2,537	0.08%
2020/10/22	1	17.85	0	0.00	17.65	1	2,546	0.04%
2020/10/21	4	18.10	1	18.25	18.05	3	2,542	0.12%
2020/10/20	0	0.00	2	18.00	18.15	-2	2,420	-0.08%
2020/09/25	0	0.00	0.1	17.00	16.70	-0.1	2,460	0.00%
2020/09/15	0	0.00	3	18.10	18.10	-3	2,666	-0.11%
2020/09/03	6	18.53	3	18.50	18.30	3	2,625	0.11%
2020/09/02	0	0.00	3	18.22	18.50	-3	2,484	-0.12%
2020/08/28	0	0.00	4	19.05	18.85	-4	2,332	-0.17%
2020/08/18	1	18.85	0	0.00	18.80	1	1,955	0.05%
2020/08/17	1	19.05	22	18.83	19.20	-21	1,919	-1.09%
2020/07/27	1	17.65	0	0.00	17.65	1	1,842	0.05%
2020/07/21	20	18.35	0	0.00	18.40	20	1,883	1.06%
2020/07/10	1	18.45	0	0.00	18.35	1	1,985	0.05%
2020/07/08	2	18.65	0	0.00	19.05	2	1,986	0.10%
2020/07/07	10	18.86	4	19.00	18.75	6	1,971	0.30%
2020/07/06	0	0.00	10	18.85	19.10	-10	1,964	-0.51%
2020/07/03	0	0.00	40	18.90	18.85	-40	1,958	-2.04%
2020/07/02	5	18.74	0	0.00	18.70	5	1,956	0.26%
2020/07/01	3.1	18.70	2	18.85	18.65	1.1	1,963	0.06%
2020/06/29	2	18.23	0	0.00	18.00	2	2,034	0.10%
2020/06/24	4	18.30	0	0.00	18.45	4	2,009	0.20%
2020/06/11	25	18.51	0	0.00	18.10	25	2,204	1.13%
2020/06/10	5	18.50	0	0.00	18.45	5	2,198	0.23%
2020/05/28	20	18.28	0	0.00	18.05	20	2,305	0.87%
2020/05/11	0	0.00	1	19.20	19.30	-1	2,436	-0.04%
2020/04/23	5	18.15	0	0.00	18.25	5	2,379	0.21%
2020/04/14	0	0.00	2	18.10	18.05	-2	2,230	-0.09%
2020/04/13	1	17.95	0	0.00	17.85	1	2,220	0.05%
2020/04/07	2	17.70	0	0.00	17.75	2	2,136	0.09%
2020/03/25	0	0.00	10	16.35	16.35	-10	1,883	-0.53%
2020/03/19	10	15.45	0	0.00	15.05	10	1,841	0.54%
2020/03/18	0	15.80	0	0.00	15.95	0	1,789	0.00%
2020/03/13	5	16.07	26	16.08	16.55	-21	1,757	-1.19%
2020/03/12	5	17.80	0	0.00	17.70	5	1,716	0.29%
2020/02/26	0	0.00	10	20.00	20.10	-10	1,929	-0.52%
2020/02/25	0	0.00	2	19.85	20.10	-2	1,955	-0.10%
2020/02/13	0	0.00	0	20.75	20.70	0	2,481	0.00%
2020/02/06	5	20.83	5	20.70	20.70	0	2,652	0.00%
2020/01/30	19	20.90	0	0.00	20.70	19	2,738	0.69%
2020/01/07	5	22.50	0	0.00	22.50	5	2,923	0.17%
2020/01/03	10	23.10	0	0.00	23.10	10	2,929	0.34%
2019/12/31	5	23.40	0	0.00	23.30	5	2,925	0.17%
2019/12/25	2	23.53	4	23.58	23.50	-2	3,025	-0.07%
2019/12/24	10	23.30	0	0.00	23.25	10	3,091	0.32%
2019/12/18	5	23.50	0	0.00	23.65	5	3,237	0.15%
2019/12/12	1	24.00	0	0.00	24.00	1	3,589	0.03%
2019/12/09	1	24.50	0	0.00	24.70	1	3,600	0.03%
2019/12/05	1	24.85	1	25.00	24.85	0	3,649	0.00%
2019/12/04	1	24.70	1	24.85	24.70	0	3,812	0.00%
2019/12/02	0	0.00	0.1	24.05	24.15	-0.1	3,872	0.00%
2019/11/28	1	25.05	11	24.93	25.00	-10	3,891	-0.26%
2019/11/27	4	25.04	3	25.22	24.95	1	3,928	0.03%
2019/11/26	2	24.63	2	24.78	25.00	0	3,940	0.00%
2019/11/25	12	24.96	1.1	24.63	24.65	10.9	3,928	0.28%
2019/11/22	1	24.65	1	24.80	24.80	0	3,885	0.00%
2019/11/21	2	24.45	3	24.58	24.70	-1	3,878	-0.03%
2019/11/20	1	24.30	0	0.00	24.30	1	3,871	0.03%
2019/11/19	6	24.48	9	24.65	24.65	-3	3,856	-0.08%
2019/11/18	0	0.00	16	24.43	24.60	-16	3,807	-0.42%
2019/11/15	1	23.45	1	23.60	23.65	0	3,654	0.00%
2019/11/13	3	23.10	1	23.20	23.20	2	3,537	0.06%
2019/11/12	2	22.85	1	22.90	23.30	1	3,463	0.03%
2019/11/07	1	24.00	0	0.00	23.85	1	3,261	0.03%
2019/11/05	0	0.00	10	24.35	24.20	-10	3,210	-0.31%
2019/10/28	0	0.00	1	23.65	23.55	-1	3,167	-0.03%
2019/10/25	1	24.10	0	0.00	23.90	1	3,170	0.03%
2019/10/22	10	23.85	10	23.90	23.85	0	3,234	0.00%
2019/10/17	10	23.40	0	0.00	23.40	10	3,215	0.31%
2019/10/14	0	0.00	1	23.35	23.30	-1	3,218	-0.03%
2019/10/01	1	23.40	0	0.00	23.20	1	3,189	0.03%
2019/09/27	2	23.50	0	0.00	23.45	2	3,165	0.06%
2019/09/25	1	24.05	1	24.30	23.80	0	3,035	0.00%
2019/09/24	0	0.00	1	24.35	24.20	-1	3,020	-0.03%
2019/09/23	1	24.15	0	0.00	24.10	1	2,963	0.03%
2019/09/19	11	24.40	2	25.08	24.35	9	2,908	0.31%
2019/09/18	1	24.45	21	24.69	24.80	-20	2,715	-0.74%
2019/09/17	10	23.95	0	0.00	24.10	10	2,564	0.39%
2019/09/16	1	24.65	1	24.75	24.75	0	2,522	0.00%
2019/09/12	2	24.80	1	24.90	24.90	1	2,541	0.04%
2019/09/06	4	25.29	4	25.40	25.20	0	2,437	0.00%
2019/09/03	0	0.00	1.1	24.06	24.25	-1.1	2,236	-0.05%
2019/08/29	10	23.10	10	23.50	23.55	0	2,085	0.00%
2019/08/28	10	24.05	0	0.00	24.15	10	2,013	0.50%
2019/08/22	0	0.00	10	24.55	24.50	-10	1,915	-0.52%
2019/08/21	0	0.00	4	24.00	24.10	-4	1,909	-0.21%
2019/08/13	0	0.00	10	22.95	23.00	-10	2,046	-0.49%
2019/08/06	10	22.20	1	22.00	22.65	9	2,228	0.40%
2019/08/05	10	23.40	1	23.05	23.00	9	2,266	0.40%
2019/08/02	0	0.00	2	24.30	24.10	-2	2,287	-0.09%
2019/08/01	2	24.90	2	25.03	24.90	0	2,378	0.00%
2019/07/31	1	24.90	6	25.06	25.30	-5	2,419	-0.21%
2019/07/30	1	25.00	0	0.00	24.65	1	2,392	0.04%
2019/07/29	1	25.10	7	24.99	25.00	-6	2,452	-0.24%
2019/07/26	8	25.32	5	25.33	25.30	3	2,471	0.12%
2019/07/25	7	25.60	13	25.12	25.60	-6	2,490	-0.24%
2019/07/24	1	24.50	1	24.50	24.50	0	2,526	0.00%
2019/07/23	5	24.82	5	24.45	24.60	0	2,576	0.00%
2019/07/10	1	23.95	1	23.75	23.80	0	3,844	0.00%
2019/07/09	5	24.18	1	24.95	23.70	4	3,983	0.10%
2019/07/08	11	24.75	0	0.00	24.80	11	4,000	0.27%
2019/06/21	2	24.43	0	0.00	24.00	2	6,187	0.03%
2019/06/11	1	24.05	0	0.00	24.10	1	6,700	0.01%
2019/06/10	0	0.00	0.1	23.35	23.45	-0.1	6,641	0.00%
2019/05/30	0	0.00	12	23.06	23.55	-12	6,724	-0.18%
2019/05/28	0	0.00	3	23.55	23.35	-3	6,920	-0.04%
2019/05/27	1	23.85	0	0.00	23.45	1	6,965	0.01%
2019/05/24	0	0.00	1	23.90	23.75	-1	6,997	-0.01%
2019/05/23	3	24.13	2.2	24.46	23.75	0.8	7,040	0.01%
2019/05/22	5	24.34	3	24.47	24.40	2	7,221	0.03%
2019/05/21	0	0.00	2	23.95	24.20	-2	7,233	-0.03%
2019/05/20	2	23.55	1	23.75	23.45	1	7,217	0.01%
2019/05/17	1	23.50	10	24.31	23.45	-9	7,237	-0.12%
2019/05/16	1	24.50	1	24.95	24.15	0	7,218	0.00%
2019/05/15	4	25.18	7	25.46	25.15	-3	7,172	-0.04%
2019/05/14	1	25.40	1	24.90	25.40	0	7,135	0.00%
2019/05/13	3	25.02	21	24.93	24.60	-18	7,082	-0.25%
2019/05/10	23	25.82	3	26.10	25.80	20	7,016	0.29%
2019/05/09	6	25.67	3	26.07	25.50	3	6,963	0.04%
2019/05/08	10	25.86	4	25.94	25.85	6	6,837	0.09%
2019/05/07	0	0.00	2	25.83	26.00	-2	6,774	-0.03%
2019/05/06	2	25.60	1	25.70	25.10	1	6,729	0.01%
2019/05/03	2	26.80	1	26.90	26.95	1	6,638	0.02%
2019/05/02	1	26.95	4	26.83	26.90	-3	6,587	-0.05%
2019/04/30	19	26.25	9	26.25	26.35	10	6,495	0.15%
2019/04/29	0	0.00	1	25.95	26.10	-1	6,346	-0.02%
2019/04/26	3	25.85	0	0.00	26.05	3	6,276	0.05%
2019/04/25	1	26.65	1	26.80	26.65	0	6,224	0.00%
2019/04/24	2	26.58	1	27.05	26.35	1	6,188	0.02%
2019/04/23	2	26.75	1	26.95	26.70	1	6,127	0.02%
2019/04/22	1	26.95	0	0.00	26.75	1	6,034	0.02%
2019/04/19	8	27.10	0	0.00	26.60	8	5,962	0.13%
2019/04/18	28	27.67	6	27.40	26.50	22	5,862	0.38%
2019/04/17	1	26.90	1	27.20	27.15	0	5,470	0.00%
2019/04/16	6	26.74	31	27.06	27.25	-25	5,273	-0.47%
2019/04/15	55	25.93	47	26.06	26.30	8	4,875	0.16%
2019/04/11	1	25.65	10	25.95	25.30	-9	4,638	-0.19%
2019/04/10	0	0.00	3	25.90	26.20	-3	4,488	-0.07%
2019/04/09	2	26.08	2	26.25	25.90	0	4,424	0.00%
2019/04/08	13	25.92	2	26.23	25.80	11	4,349	0.25%
2019/04/03	8	25.92	9	26.08	26.25	-1	4,181	-0.02%
2019/04/02	12	25.97	16	25.76	26.15	-4	3,897	-0.10%
2019/04/01	15	24.25	20	24.21	23.80	-5	3,367	-0.15%
2019/03/29	11	23.53	6	23.45	23.45	5	3,104	0.16%
2019/03/28	2	23.00	2	22.98	23.00	0	2,921	0.00%
2019/03/27	14	23.64	4	23.53	23.35	10	2,827	0.35%
2019/03/22	0	0.00	4	22.90	23.05	-4	2,549	-0.16%
2019/03/21	1	22.50	3	22.52	22.45	-2	2,431	-0.08%
2019/03/18	21	22.75	3	22.80	22.80	18	2,246	0.80%
2019/03/13	0	0.00	1.2	21.68	21.65	-1.2	1,992	-0.06%
2019/03/08	0	0.00	22	21.38	21.80	-22	2,002	-1.10%
2019/02/27	6	21.93	2	21.73	22.05	4	1,944	0.21%
2019/02/25	2	21.38	0	0.00	21.40	2	1,713	0.12%
2019/02/21	2	21.55	4	21.58	21.75	-2	1,632	-0.12%
2019/02/19	2	20.25	0	0.00	20.20	2	1,347	0.15%
2019/02/15	1	20.20	1	20.15	19.85	0	1,379	0.00%
2019/01/25	0	0.00	10	19.10	19.10	-10	1,392	-0.72%
2019/01/10	2	19.43	2	19.20	19.25	0	1,600	0.00%
2019/01/07	0	0.00	1	19.15	19.20	-1	1,614	-0.06%
2019/01/02	1	19.90	0	0.00	19.30	1	1,691	0.06%
2018/12/27	1	20.35	1	20.10	20.05	0	1,730	0.00%
2018/12/26	0	0.00	2	20.30	20.00	-2	1,730	-0.12%
2018/12/24	3	20.40	1	20.25	21.00	2	1,691	0.12%
2018/12/19	1	19.60	1	19.75	19.80	0	1,729	0.00%
2018/12/11	0	0.00	1	19.55	19.70	-1	1,815	-0.06%
2018/12/04	1	20.70	0	0.00	20.55	1	1,913	0.05%
2018/11/27	0	0.00	1	19.25	19.30	-1	2,053	-0.05%
2018/11/23	1	19.25	0	0.00	19.00	1	2,397	0.04%
2018/11/20	0	0.00	2	19.55	19.55	-2	2,506	-0.08%
2018/11/19	0	0.00	7	19.39	19.40	-7	2,504	-0.28%
2018/11/16	2	19.40	1	19.45	19.45	1	2,506	0.04%
2018/11/15	9	19.24	0	0.00	19.35	9	2,494	0.36%
2018/11/13	0	0.00	8	18.57	18.70	-8	2,407	-0.33%
2018/10/17	1	18.15	1	18.40	18.30	0	2,268	0.00%
2018/10/15	1	17.95	0	0.00	17.85	1	2,250	0.04%
2018/10/11	8	18.00	0	0.00	17.95	8	2,222	0.36%
2018/10/05	4	19.70	5	20.36	20.30	-1	2,215	-0.05%
2018/10/04	1	20.85	1	21.00	20.85	0	2,177	0.00%
2018/10/03	1	21.30	0	0.00	21.25	1	2,167	0.05%
2018/09/14	1	21.70	2	21.68	22.15	-1	1,863	-0.05%
2018/09/13	0	0.00	4	21.63	21.60	-4	1,846	-0.22%
2018/09/11	15	21.25	15	21.55	22.00	0	1,944	0.00%
2018/09/07	2	21.33	0	0.00	21.20	2	1,892	0.11%
2018/09/05	0	0.00	2	22.25	22.35	-2	1,861	-0.11%
2018/09/04	3	22.55	10	22.70	22.60	-7	1,981	-0.35%
2018/08/31	13	21.93	1	22.15	22.60	12	1,925	0.62%
2018/08/30	15	21.15	15	21.50	21.45	0	1,669	0.00%
2018/08/28	1	21.30	0	0.00	21.50	1	1,652	0.06%
2018/08/23	1	20.55	2	20.60	20.70	-1	1,821	-0.05%
2018/08/22	1	20.40	0	0.00	20.45	1	1,879	0.05%
2018/08/14	0	0.00	4	20.20	20.45	-4	1,933	-0.21%
2018/08/13	4	19.60	0	0.00	20.00	4	2,000	0.20%
2018/07/26	1	20.90	1.2	21.05	21.05	-0.2	2,022	-0.01%
2018/07/20	0	0.00	3	21.10	20.80	-3	2,068	-0.15%
2018/07/19	3	20.98	0	0.00	20.90	3	2,082	0.14%
2018/07/18	1	21.05	1	21.15	20.95	0	2,121	0.00%
2018/07/06	1	20.30	3	20.27	20.10	-2	2,093	-0.10%
2018/07/05	2	20.45	1	20.50	20.30	1	2,088	0.05%
2018/07/04	1	20.85	1	20.95	20.70	0	2,087	0.00%
2018/07/03	1	20.95	1	21.45	20.75	0	2,077	0.00%
2018/07/02	1	21.30	5	21.40	21.25	-4	2,101	-0.19%
2018/06/26	1	21.55	2	21.55	21.45	-1	2,119	-0.05%
2018/06/25	1	22.30	0	0.00	21.90	1	2,113	0.05%
2018/06/21	1	22.95	0	0.00	22.95	1	2,118	0.05%
2018/06/20	0	0.00	1	22.60	22.80	-1	2,026	-0.05%
2018/06/19	1	22.35	0	0.00	22.20	1	2,012	0.05%
2018/06/15	1	22.55	9	22.59	22.80	-8	2,016	-0.40%
2018/06/14	2	22.68	2	22.88	22.45	0	2,001	0.00%
2018/06/13	6	22.83	6	22.87	22.75	0	1,990	0.00%
2018/06/12	20	23.90	5	23.45	23.30	15	1,974	0.76%
2018/06/11	2	22.20	7	22.69	23.30	-5	1,823	-0.27%
2018/06/08	4	22.69	0	0.00	22.45	4	1,753	0.23%
2018/06/07	2	22.83	3	23.00	23.00	-1	1,798	-0.06%
2018/06/01	1	22.70	0	0.00	22.70	1	1,755	0.06%
2018/05/31	20	22.75	20	23.10	23.35	0	1,708	0.00%
2018/05/30	0	0.00	1	22.15	22.15	-1	1,522	-0.07%
2018/05/28	3	21.43	2	21.53	21.50	1	1,456	0.07%
2018/05/25	11	21.53	2	21.55	21.55	9	1,460	0.62%
2018/05/21	0	0.00	3	21.70	21.80	-3	1,454	-0.21%
2018/05/18	0	0.00	4	21.10	21.35	-4	1,396	-0.29%
2018/05/11	0	0.00	2	20.65	20.60	-2	1,591	-0.13%
2018/05/10	2	20.45	0	0.00	20.45	2	1,605	0.12%
2018/05/08	0	0.00	3	20.17	20.25	-3	1,637	-0.18%
2018/05/07	2	19.95	1	20.10	19.95	1	1,642	0.06%
2018/05/04	2	19.88	4	19.98	19.95	-2	1,659	-0.12%
2018/05/02	3	20.05	2	20.40	19.95	1	1,751	0.06%
2018/04/30	1	19.35	8	19.41	19.30	-7	1,747	-0.40%
2018/04/27	4	18.91	5	19.06	19.15	-1	1,768	-0.06%
2018/04/26	1	18.90	0	0.00	18.85	1	1,790	0.06%
2018/04/25	0	0.00	2	18.90	19.15	-2	1,828	-0.11%
2018/04/24	9	18.91	4	19.19	18.90	5	1,876	0.27%
2018/04/19	0	0.00	2	20.43	20.45	-2	2,098	-0.10%
2018/04/18	1	20.20	0	0.00	20.20	1	2,129	0.05%
2018/04/17	7	20.66	0	0.00	20.65	7	2,133	0.33%
2018/04/16	4	21.24	2	21.38	21.15	2	2,156	0.09%
2018/04/13	1	21.50	1	21.45	21.35	0	2,233	0.00%
2018/04/12	2	21.23	2	21.33	21.25	0	2,275	0.00%
2018/04/11	1	21.10	1	21.25	21.15	0	2,301	0.00%
2018/04/10	2	21.03	2	21.13	20.95	0	2,361	0.00%
2018/04/09	4	21.15	2	21.25	20.95	2	2,400	0.08%
2018/04/03	1	21.50	30	21.07	21.20	-29	2,405	-1.21%
2018/04/02	2	21.83	0	0.00	21.70	2	2,400	0.08%
2018/03/31	2	21.83	0	0.00	21.80	2	2,424	0.08%
2018/03/28	1	22.15	3	22.22	22.25	-2	2,482	-0.08%
2018/03/27	0	0.00	1	22.15	22.15	-1	2,491	-0.04%
2018/03/22	1	22.60	0	0.00	22.45	1	2,550	0.04%
2018/03/21	1	22.80	2	22.88	22.70	-1	2,549	-0.04%
2018/03/19	0	0.00	1	22.75	22.65	-1	2,622	-0.04%
2018/03/16	2	23.05	0	0.00	22.80	2	2,906	0.07%
2018/03/15	1	23.05	1	23.20	23.05	0	2,925	0.00%
2018/03/14	1	23.10	0	0.00	23.10	1	2,977	0.03%
2018/03/13	1	23.40	3	22.95	23.30	-2	3,014	-0.07%
2018/03/12	2	22.73	1	22.85	22.65	1	3,004	0.03%
2018/03/09	2	22.75	11	22.82	22.90	-9	3,059	-0.29%
2018/03/08	2	22.58	2	22.60	22.40	0	3,094	0.00%
2018/03/07	4	22.46	3	22.52	22.55	1	3,178	0.03%
2018/03/06	1	22.25	1	22.40	22.30	0	3,345	0.00%
2018/03/02	1	22.05	0	0.00	22.15	1	4,196	0.02%
2018/03/01	0	0.00	1	22.05	22.30	-1	4,573	-0.02%
2018/02/27	3	22.47	1	22.75	22.20	2	4,598	0.04%
2018/02/26	5	22.30	0	0.00	22.40	5	4,667	0.11%
2018/02/23	27	22.24	1	22.40	22.15	26	4,771	0.54%
2018/02/22	1	21.70	1	21.80	22.05	0	4,871	0.00%
2018/02/12	1	20.95	1	21.10	21.10	0	4,968	0.00%
2018/02/09	6	20.26	6	20.42	20.80	0	5,103	0.00%
2018/02/07	2	22.53	2	22.63	22.50	0	5,137	0.00%
2018/02/06	5	22.33	16	22.70	22.10	-11	5,147	-0.21%
2018/02/05	5	24.30	5	24.50	24.50	0	5,062	0.00%
2018/02/02	1	25.30	1	25.45	25.20	0	5,087	0.00%
2018/02/01	1	25.35	0	0.00	25.25	1	5,359	0.02%
2018/01/31	5	25.35	8	25.51	25.40	-3	5,412	-0.06%
2018/01/30	7	25.28	7	25.43	25.30	0	5,417	0.00%
2018/01/29	0	0.00	1	25.55	25.25	-1	5,418	-0.02%
2018/01/26	2	25.33	1	25.25	25.25	1	5,442	0.02%
2018/01/25	8	25.69	8	25.73	25.50	0	5,445	0.00%
2018/01/24	3	25.58	4	25.73	25.60	-1	5,532	-0.02%
2018/01/23	7	25.64	1	25.65	25.50	6	5,665	0.11%
2018/01/22	3	25.63	3	25.83	25.80	0	5,977	0.00%
2018/01/19	6	25.81	1	26.10	25.65	5	6,008	0.08%
2018/01/18	2	26.10	0	0.00	25.90	2	5,981	0.03%
2018/01/17	0	0.00	2	26.70	26.35	-2	5,961	-0.03%
2018/01/12	1	25.55	3	25.88	26.10	-2	5,802	-0.03%
2018/01/11	0	0.00	1	25.60	25.45	-1	5,813	-0.02%
2018/01/10	1	26.05	0	0.00	25.70	1	5,839	0.02%
2018/01/08	0	0.00	2	26.00	26.00	-2	5,807	-0.03%
2018/01/04	1	26.00	1	26.25	26.10	0	5,795	0.00%
2018/01/03	0	0.00	1	25.60	25.55	-1	5,770	-0.02%