券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
群益金鼎-基隆 券商分點個股進出
群益金鼎-基隆 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/05/09 | 5 | 36.00 | 2 | 35.60 | 35.65 | 3 | 4,461 | 0.07% |
|
| 2024/05/08 | 3 | 36.30 | 26.3 | 35.72 | 36.30 | -23.3 | 4,386 | -0.53% |
|
| 2024/05/07 | 1 | 34.80 | 1 | 35.20 | 35.15 | 0 | 4,186 | 0.00% |
|
| 2024/05/06 | 27 | 36.00 | 9 | 35.42 | 36.05 | 18 | 4,090 | 0.44% |
|
| 2024/05/03 | 6 | 34.03 | 0 | 0.00 | 34.00 | 6 | 3,857 | 0.16% |
|
| 2024/04/29 | 0 | 0.00 | 7 | 34.23 | 34.40 | -7 | 3,793 | -0.18% |
|
| 2024/04/26 | 0 | 33.85 | 0 | 0.00 | 33.70 | 0 | 3,776 | 0.00% |
|
| 2024/04/25 | 0 | 0.00 | 3 | 34.05 | 33.50 | -3 | 3,766 | -0.08% |
|
| 2024/04/24 | 4 | 33.99 | 2 | 33.65 | 34.05 | 2 | 3,751 | 0.05% |
|
| 2024/04/22 | 2 | 32.40 | 0 | 0.00 | 32.40 | 2 | 3,732 | 0.05% |
|
| 2024/04/19 | 0 | 32.80 | 0 | 0.00 | 32.65 | 0 | 3,715 | 0.00% |
|
| 2024/04/17 | 11 | 33.14 | 1 | 33.10 | 33.10 | 10 | 3,660 | 0.27% |
|
| 2024/04/16 | 4 | 33.11 | 2 | 32.65 | 32.90 | 2 | 3,658 | 0.05% |
|
| 2024/04/15 | 0 | 34.20 | 0 | 0.00 | 34.00 | 0 | 3,609 | 0.00% |
|
| 2024/04/12 | 0 | 34.75 | 0 | 0.00 | 34.50 | 0 | 3,600 | 0.00% |
|
| 2024/04/11 | 2 | 34.55 | 0 | 0.00 | 34.55 | 2 | 3,583 | 0.06% |
|
| 2024/04/10 | 11 | 35.05 | 0 | 0.00 | 35.15 | 11 | 3,564 | 0.31% |
|
| 2024/04/09 | 2 | 35.03 | 1 | 35.25 | 34.95 | 1 | 3,535 | 0.03% |
|
| 2024/04/08 | 0 | 34.95 | 2 | 34.85 | 35.10 | -2 | 3,504 | -0.06% |
|
| 2024/04/02 | 2 | 35.78 | 3 | 35.90 | 36.10 | -1 | 3,414 | -0.03% |
|
| 2024/04/01 | 8 | 36.09 | 15 | 36.41 | 35.75 | -7 | 3,350 | -0.21% |
|
| 2024/03/29 | 17.1 | 36.81 | 7 | 37.19 | 36.20 | 10.1 | 3,217 | 0.31% |
|
| 2024/03/28 | 13 | 37.93 | 21.1 | 38.29 | 38.25 | -8.1 | 2,879 | -0.28% |
|
| 2024/03/27 | 4 | 34.54 | 10 | 34.66 | 35.15 | -6 | 1,874 | -0.32% |
|
| 2024/03/26 | 2 | 33.33 | 0 | 0.00 | 33.25 | 2 | 1,737 | 0.12% |
|
| 2024/03/22 | 0 | 0.00 | 4 | 34.43 | 34.25 | -4 | 1,725 | -0.23% |
|
| 2024/03/21 | 1.1 | 33.90 | 0 | 0.00 | 34.10 | 1.1 | 1,699 | 0.06% |
|
| 2024/03/20 | 6.1 | 34.33 | 0 | 0.00 | 33.80 | 6.1 | 1,682 | 0.36% |
|
| 2024/03/19 | 0 | 34.05 | 1 | 34.15 | 34.10 | -1 | 1,652 | -0.06% |
|
| 2024/03/18 | 1 | 33.40 | 1 | 33.40 | 33.70 | 0 | 1,591 | 0.00% |
|
| 2024/03/15 | 14 | 34.09 | 10 | 34.00 | 34.10 | 4 | 1,551 | 0.26% |
|
| 2024/03/14 | 0 | 32.85 | 0 | 0.00 | 32.75 | 0 | 1,379 | 0.00% |
|
| 2024/03/13 | 4 | 32.80 | 4 | 33.75 | 32.80 | 0 | 1,373 | 0.00% |
|
| 2024/03/12 | 6 | 33.48 | 5 | 31.75 | 33.50 | 1 | 1,314 | 0.08% |
|
| 2024/03/11 | 0 | 31.40 | 0 | 0.00 | 31.50 | 0 | 1,191 | 0.00% |
|
| 2024/03/08 | 5 | 30.71 | 0 | 0.00 | 30.45 | 5 | 1,169 | 0.43% |
|
| 2024/03/07 | 2 | 32.30 | 0 | 0.00 | 32.20 | 2 | 1,088 | 0.18% |
|
| 2024/03/06 | 0 | 0.00 | 10 | 32.78 | 32.75 | -10 | 1,081 | -0.92% |
|
| 2024/02/26 | 0 | 33.43 | 0 | 0.00 | 33.30 | 0 | 1,059 | 0.00% |
|
| 2024/02/23 | 0 | 33.35 | 0 | 0.00 | 33.00 | 0 | 1,068 | 0.00% |
|
| 2024/02/22 | 0 | 33.60 | 0 | 0.00 | 33.35 | 0 | 1,064 | 0.00% |
|
| 2024/02/21 | 0 | 32.95 | 0 | 0.00 | 32.85 | 0 | 1,048 | 0.00% |
|
| 2024/02/20 | 4 | 32.88 | 0 | 0.00 | 32.75 | 4 | 1,052 | 0.38% |
|
| 2024/02/19 | 0 | 33.23 | 0 | 0.00 | 33.25 | 0 | 1,050 | 0.00% |
|
| 2024/02/15 | 0 | 32.35 | 0 | 0.00 | 32.15 | 0 | 1,063 | 0.00% |
|
| 2024/01/30 | 1 | 33.65 | 0 | 0.00 | 33.65 | 1 | 1,044 | 0.10% |
|
| 2024/01/23 | 0 | 0.00 | 1 | 34.15 | 33.95 | -1 | 1,092 | -0.09% |
|
| 2024/01/09 | 0 | 0.00 | 1 | 34.05 | 34.00 | -1 | 1,254 | -0.08% |
|
| 2024/01/08 | 2 | 34.10 | 0 | 0.00 | 34.05 | 2 | 1,263 | 0.16% |
|
| 2024/01/04 | 2 | 34.68 | 1 | 34.50 | 34.50 | 1 | 1,269 | 0.08% |
|
| 2024/01/02 | 3 | 35.52 | 1 | 35.70 | 35.35 | 2 | 1,257 | 0.16% |
|
| 2023/12/28 | 1 | 35.15 | 1 | 35.30 | 35.30 | 0 | 1,241 | 0.00% |
|
| 2023/12/26 | 0 | 0.00 | 1 | 35.15 | 35.20 | -1 | 1,232 | -0.08% |
|
| 2023/12/21 | 2 | 34.90 | 0 | 0.00 | 34.85 | 2 | 1,236 | 0.16% |
|
| 2023/12/19 | 0 | 0.00 | 5 | 34.65 | 34.70 | -5 | 1,227 | -0.41% |
|
| 2023/12/18 | 1 | 35.65 | 0 | 0.00 | 35.40 | 1 | 1,222 | 0.08% |
|
| 2023/12/15 | 0 | 0.00 | 5 | 35.35 | 35.35 | -5 | 1,217 | -0.41% |
|
| 2023/12/12 | 2 | 34.70 | 0 | 0.00 | 34.70 | 2 | 1,248 | 0.16% |
|
| 2023/12/11 | 1 | 34.60 | 0 | 0.00 | 34.55 | 1 | 1,254 | 0.08% |
|
| 2023/12/08 | 2 | 35.05 | 0 | 0.00 | 35.00 | 2 | 1,254 | 0.16% |
|
| 2023/12/06 | 2 | 35.25 | 0 | 0.00 | 35.10 | 2 | 1,267 | 0.16% |
|
| 2023/12/05 | 2 | 35.20 | 0 | 0.00 | 35.25 | 2 | 1,288 | 0.16% |
|
| 2023/12/04 | 0 | 0.00 | 4 | 35.49 | 35.45 | -4 | 1,350 | -0.30% |
|
| 2023/12/01 | 1 | 35.45 | 0 | 0.00 | 35.45 | 1 | 1,358 | 0.07% |
|
| 2023/11/27 | 1 | 35.00 | 0 | 0.00 | 35.00 | 1 | 1,390 | 0.07% |
|
| 2023/11/24 | 2 | 35.40 | 5 | 35.45 | 35.40 | -3 | 1,402 | -0.21% |
|
| 2023/11/14 | 2.2 | 34.65 | 1 | 34.60 | 34.60 | 1.2 | 1,553 | 0.08% |
|
| 2023/11/10 | 0 | 0.00 | 1 | 34.05 | 34.00 | -1 | 1,611 | -0.06% |
|
| 2023/11/06 | 1 | 35.05 | 0 | 0.00 | 35.00 | 1 | 1,807 | 0.06% |
|
| 2023/10/31 | 0 | 0.00 | 2 | 34.70 | 33.95 | -2 | 1,899 | -0.11% |
|
| 2023/10/30 | 2 | 34.10 | 0 | 0.00 | 33.85 | 2 | 1,961 | 0.10% |
|
| 2023/10/24 | 0 | 0.00 | 1 | 35.20 | 34.90 | -1 | 2,158 | -0.05% |
|
| 2023/10/19 | 0 | 0.00 | 2 | 35.25 | 35.20 | -2 | 2,554 | -0.08% |
|
| 2023/10/18 | 0.3 | 36.30 | 0 | 0.00 | 36.25 | 0.3 | 2,602 | 0.01% |
|
| 2023/10/17 | 1 | 37.10 | 0 | 0.00 | 36.75 | 1 | 2,628 | 0.04% |
|
| 2023/10/16 | 1 | 36.95 | 0 | 0.00 | 36.70 | 1 | 2,779 | 0.04% |
|
| 2023/10/12 | 2 | 37.03 | 0 | 0.00 | 36.95 | 2 | 3,412 | 0.06% |
|
| 2023/09/27 | 1 | 36.90 | 0 | 0.00 | 36.95 | 1 | 5,449 | 0.02% |
|
| 2023/09/21 | 2 | 37.35 | 0 | 0.00 | 37.20 | 2 | 5,544 | 0.04% |
|
| 2023/09/19 | 6 | 38.30 | 2 | 38.83 | 38.15 | 4 | 5,570 | 0.07% |
|
| 2023/09/18 | 1 | 37.95 | 0 | 0.00 | 37.85 | 1 | 5,564 | 0.02% |
|
| 2023/09/14 | 0 | 0.00 | 1 | 38.40 | 38.40 | -1 | 5,626 | -0.02% |
|
| 2023/09/13 | 2 | 38.05 | 0 | 0.00 | 38.10 | 2 | 5,637 | 0.04% |
|
| 2023/09/08 | 0 | 0.00 | 4 | 38.33 | 38.20 | -4 | 5,757 | -0.07% |
|
| 2023/09/07 | 3 | 38.18 | 0 | 0.00 | 38.15 | 3 | 5,846 | 0.05% |
|
| 2023/09/05 | 0 | 0.00 | 1 | 38.00 | 38.00 | -1 | 6,070 | -0.02% |
|
| 2023/09/04 | 1 | 37.45 | 0 | 0.00 | 37.45 | 1 | 6,148 | 0.02% |
|
| 2023/09/01 | 3 | 37.55 | 4 | 37.41 | 37.40 | -1 | 6,232 | -0.02% |
|
| 2023/08/29 | 7 | 36.76 | 3 | 36.65 | 36.75 | 4 | 6,707 | 0.06% |
|
| 2023/08/28 | 0 | 0.00 | 1 | 37.25 | 37.00 | -1 | 7,141 | -0.01% |
|
| 2023/08/25 | 20 | 37.45 | 20 | 37.20 | 37.20 | 0 | 7,503 | 0.00% |
|
| 2023/08/24 | 2 | 38.83 | 1 | 39.10 | 39.10 | 1 | 7,541 | 0.01% |
|
| 2023/08/22 | 2 | 38.30 | 0 | 0.00 | 38.20 | 2 | 7,653 | 0.03% |
|
| 2023/08/17 | 0 | 0.00 | 1 | 39.20 | 39.25 | -1 | 7,924 | -0.01% |
|
| 2023/08/16 | 1 | 38.00 | 0 | 0.00 | 38.55 | 1 | 7,913 | 0.01% |
|
| 2023/08/14 | 1 | 38.60 | 0 | 0.00 | 38.75 | 1 | 7,887 | 0.01% |
|
| 2023/08/11 | 1 | 39.05 | 0 | 0.00 | 39.05 | 1 | 7,864 | 0.01% |
|
| 2023/08/10 | 11 | 39.80 | 25 | 39.52 | 39.50 | -14 | 7,833 | -0.18% |
|
| 2023/08/07 | 0 | 0.00 | 1 | 41.30 | 41.30 | -1 | 7,731 | -0.01% |
|
| 2023/08/02 | 1 | 40.30 | 0 | 0.00 | 40.30 | 1 | 7,705 | 0.01% |
|
| 2023/07/31 | 3 | 42.15 | 0 | 0.00 | 41.55 | 3 | 7,579 | 0.04% |
|
| 2023/07/27 | 1 | 42.10 | 2 | 42.33 | 42.10 | -1 | 7,439 | -0.01% |
|
| 2023/07/26 | 1 | 42.25 | 3 | 42.95 | 41.80 | -2 | 7,416 | -0.03% |
|
| 2023/07/25 | 3.2 | 43.18 | 2 | 43.13 | 42.85 | 1.2 | 7,334 | 0.02% |
|
| 2023/07/24 | 10 | 40.80 | 0 | 0.00 | 41.50 | 10 | 7,186 | 0.14% |
|
| 2023/07/21 | 3 | 41.80 | 0 | 0.00 | 41.70 | 3 | 7,097 | 0.04% |
|
| 2023/07/19 | 12 | 42.85 | 0 | 0.00 | 42.25 | 12 | 6,992 | 0.17% |
|
| 2023/07/18 | 24 | 44.13 | 2 | 44.73 | 43.40 | 22 | 6,899 | 0.32% |
|
| 2023/07/17 | 27 | 44.36 | 50 | 44.46 | 43.85 | -23 | 6,657 | -0.35% |
|
| 2023/07/14 | 10 | 43.51 | 103 | 44.66 | 45.25 | -93 | 6,534 | -1.42% |
大賣/
|
| 2023/07/13 | 49 | 45.15 | 12 | 44.74 | 43.60 | 37 | 6,009 | 0.62% |
|
| 2023/07/12 | 92 | 43.34 | 9 | 42.96 | 43.20 | 83 | 5,372 | 1.55% |
|
| 2023/07/11 | 3 | 41.10 | 4 | 41.08 | 41.80 | -1 | 4,898 | -0.02% |
|
| 2023/07/10 | 0 | 0.00 | 2 | 40.58 | 40.20 | -2 | 4,779 | -0.04% |
|
| 2023/07/07 | 0 | 0.00 | 4 | 40.10 | 40.00 | -4 | 4,765 | -0.08% |
|
| 2023/07/06 | 2 | 39.73 | 4 | 39.45 | 39.40 | -2 | 4,720 | -0.04% |
|
| 2023/07/05 | 1 | 40.30 | 2 | 40.90 | 40.30 | -1 | 4,691 | -0.02% |
|
| 2023/07/03 | 0 | 0.00 | 2 | 40.25 | 40.10 | -2 | 4,646 | -0.04% |
|
| 2023/06/29 | 2 | 40.00 | 0 | 0.00 | 39.55 | 2 | 4,634 | 0.04% |
|
| 2023/06/27 | 1 | 39.70 | 11 | 40.21 | 39.75 | -10 | 4,702 | -0.21% |
|
| 2023/06/26 | 0 | 0.00 | 6 | 39.89 | 40.60 | -6 | 4,712 | -0.13% |
|
| 2023/06/21 | 2 | 40.28 | 0 | 0.00 | 40.20 | 2 | 4,721 | 0.04% |
|
| 2023/06/20 | 11 | 40.10 | 0 | 0.00 | 40.10 | 11 | 4,704 | 0.23% |
|
| 2023/06/14 | 0 | 0.00 | 3 | 41.15 | 41.00 | -3 | 4,588 | -0.07% |
|
| 2023/06/13 | 5 | 41.76 | 1.3 | 42.24 | 41.45 | 3.7 | 4,573 | 0.08% |
|
| 2023/06/12 | 0.3 | 41.55 | 1 | 41.35 | 41.45 | -0.7 | 4,481 | -0.02% |
|
| 2023/06/09 | 0 | 0.00 | 1 | 40.75 | 40.75 | -1 | 4,355 | -0.02% |
|
| 2023/06/08 | 3 | 41.70 | 10 | 41.21 | 41.75 | -7 | 4,263 | -0.16% |
|
| 2023/06/07 | 10 | 41.55 | 0 | 0.00 | 41.95 | 10 | 4,236 | 0.24% |
|
| 2023/06/05 | 1 | 43.05 | 2 | 42.55 | 42.05 | -1 | 4,259 | -0.02% |
|
| 2023/06/02 | 2 | 43.43 | 12 | 42.50 | 42.50 | -10 | 4,197 | -0.24% |
|
| 2023/06/01 | 27 | 42.66 | 4 | 42.19 | 43.00 | 23 | 3,960 | 0.58% |
|
| 2023/05/31 | 14 | 41.01 | 20 | 40.70 | 40.85 | -6 | 3,515 | -0.17% |
|
| 2023/05/29 | 0 | 0.00 | 8 | 39.68 | 39.40 | -8 | 3,186 | -0.25% |
|
| 2023/05/26 | 0 | 0.00 | 4 | 38.63 | 38.35 | -4 | 3,077 | -0.13% |
|
| 2023/05/25 | 1 | 39.20 | 0 | 0.00 | 38.90 | 1 | 3,052 | 0.03% |
|
| 2023/05/24 | 4 | 39.00 | 6 | 38.86 | 38.85 | -2 | 3,029 | -0.07% |
|
| 2023/05/23 | 1 | 38.20 | 4 | 38.51 | 38.20 | -3 | 2,914 | -0.10% |
|
| 2023/05/19 | 1 | 37.85 | 0 | 0.00 | 37.65 | 1 | 2,863 | 0.03% |
|
| 2023/05/17 | 0 | 0.00 | 1 | 37.30 | 37.20 | -1 | 2,974 | -0.03% |
|
| 2023/05/12 | 14 | 37.44 | 11 | 36.65 | 36.75 | 3 | 3,149 | 0.10% |
|
| 2023/05/11 | 14 | 37.44 | 11 | 36.65 | 36.60 | 3 | 3,159 | 0.09% |
|
| 2023/05/10 | 0 | 0.00 | 0 | 37.35 | 37.50 | 0 | 3,198 | 0.00% |
|
| 2023/05/03 | 1 | 37.45 | 0 | 0.00 | 37.45 | 1 | 3,548 | 0.03% |
|
| 2023/05/02 | 0 | 0.00 | 1 | 38.20 | 38.10 | -1 | 3,654 | -0.03% |
|
| 2023/04/28 | 11 | 37.78 | 10 | 37.60 | 37.60 | 1 | 3,683 | 0.03% |
|
| 2023/04/27 | 0 | 0.00 | 2 | 37.73 | 37.70 | -2 | 3,673 | -0.05% |
|
| 2023/04/26 | 1 | 36.70 | 0 | 0.00 | 36.70 | 1 | 3,608 | 0.03% |
|
| 2023/04/25 | 0 | 0.00 | 2 | 36.45 | 36.45 | -2 | 3,599 | -0.06% |
|
| 2023/04/24 | 1 | 37.35 | 0 | 0.00 | 37.35 | 1 | 3,576 | 0.03% |
|
| 2023/04/21 | 3 | 38.13 | 0 | 0.00 | 37.45 | 3 | 3,564 | 0.08% |
|
| 2023/04/20 | 6 | 38.47 | 5 | 39.14 | 38.50 | 1 | 3,500 | 0.03% |
|
| 2023/04/19 | 3 | 39.27 | 4 | 39.70 | 39.15 | -1 | 3,480 | -0.03% |
|
| 2023/04/18 | 1 | 39.00 | 1 | 39.45 | 39.00 | 0 | 3,314 | 0.00% |
|
| 2023/04/17 | 0 | 0.00 | 3 | 39.43 | 39.30 | -3 | 3,323 | -0.09% |
|
| 2023/04/14 | 0 | 0.00 | 2 | 39.20 | 39.15 | -2 | 3,351 | -0.06% |
|
| 2023/04/13 | 2 | 39.45 | 1 | 39.20 | 39.00 | 1 | 3,336 | 0.03% |
|
| 2023/04/11 | 1 | 38.80 | 0 | 0.00 | 38.80 | 1 | 3,303 | 0.03% |
|
| 2023/04/10 | 2 | 38.85 | 0 | 0.00 | 38.65 | 2 | 3,331 | 0.06% |
|
| 2023/04/07 | 1 | 39.00 | 0 | 0.00 | 39.00 | 1 | 3,330 | 0.03% |
|
| 2023/04/06 | 0 | 0.00 | 5 | 39.60 | 39.25 | -5 | 3,325 | -0.15% |
|
| 2023/03/30 | 7 | 39.09 | 0 | 0.00 | 38.90 | 7 | 3,334 | 0.21% |
|
| 2023/03/29 | 7 | 39.21 | 10 | 39.59 | 39.20 | -3 | 3,353 | -0.09% |
|
| 2023/03/28 | 1 | 38.35 | 0 | 0.00 | 38.35 | 1 | 3,340 | 0.03% |
|
| 2023/03/27 | 6 | 39.20 | 6 | 38.80 | 38.80 | 0 | 3,371 | 0.00% |
|
| 2023/03/24 | 8 | 38.62 | 2 | 39.00 | 39.05 | 6 | 3,354 | 0.18% |
|
| 2023/03/22 | 5 | 38.50 | 5 | 38.35 | 38.35 | 0 | 3,383 | 0.00% |
|
| 2023/03/21 | 0 | 0.00 | 1 | 38.20 | 38.20 | -1 | 3,441 | -0.03% |
|
| 2023/03/16 | 2 | 37.25 | 0 | 0.00 | 37.10 | 2 | 3,852 | 0.05% |
|
| 2023/03/14 | 3 | 37.38 | 0 | 0.00 | 37.55 | 3 | 4,477 | 0.07% |
|
| 2023/03/10 | 4 | 38.73 | 1 | 38.80 | 38.50 | 3 | 5,921 | 0.05% |
|
| 2023/03/09 | 5 | 40.17 | 4 | 39.71 | 39.45 | 1 | 5,897 | 0.02% |
|
| 2023/03/08 | 0 | 0.00 | 9 | 40.47 | 40.40 | -9 | 5,843 | -0.15% |
|
| 2023/03/07 | 1 | 39.80 | 6 | 40.07 | 39.75 | -5 | 5,814 | -0.09% |
|
| 2023/03/06 | 1 | 39.20 | 0 | 0.00 | 39.65 | 1 | 5,756 | 0.02% |
|
| 2023/03/02 | 3 | 39.05 | 0 | 0.00 | 38.95 | 3 | 5,697 | 0.05% |
|
| 2023/03/01 | 3 | 38.95 | 8 | 39.49 | 39.55 | -5 | 5,660 | -0.09% |
|
| 2023/02/22 | 13 | 38.60 | 4 | 38.45 | 38.45 | 9 | 5,540 | 0.16% |
|
| 2023/02/16 | 0 | 0.00 | 3 | 39.70 | 39.65 | -3 | 5,467 | -0.05% |
|
| 2023/02/14 | 1 | 38.75 | 1 | 38.70 | 38.70 | 0 | 5,318 | 0.00% |
|
| 2023/02/13 | 2 | 38.75 | 0 | 0.00 | 38.60 | 2 | 5,329 | 0.04% |
|
| 2023/02/10 | 5 | 39.20 | 23 | 39.38 | 39.15 | -18 | 5,303 | -0.34% |
|
| 2023/02/09 | 0 | 0.00 | 1 | 38.80 | 38.55 | -1 | 5,172 | -0.02% |
|
| 2023/02/08 | 8 | 38.80 | 0 | 0.00 | 38.90 | 8 | 5,155 | 0.16% |
|
| 2023/02/06 | 9 | 39.77 | 4 | 39.59 | 39.85 | 5 | 5,039 | 0.10% |
|
| 2023/02/03 | 0 | 0.00 | 0.4 | 38.80 | 38.60 | -0.4 | 4,859 | -0.01% |
|
| 2023/02/02 | 0 | 0.00 | 2 | 39.33 | 39.15 | -2 | 4,833 | -0.04% |
|
| 2023/02/01 | 0 | 0.00 | 8 | 39.20 | 39.05 | -8 | 4,801 | -0.17% |
|
| 2023/01/31 | 0 | 0.00 | 1 | 38.55 | 38.55 | -1 | 4,738 | -0.02% |
|
| 2023/01/17 | 0 | 0.00 | 4 | 36.08 | 36.00 | -4 | 4,697 | -0.09% |
|
| 2023/01/16 | 1 | 36.05 | 0 | 0.00 | 36.05 | 1 | 4,730 | 0.02% |
|
| 2023/01/12 | 1 | 36.55 | 0 | 0.00 | 36.50 | 1 | 4,740 | 0.02% |
|
| 2023/01/11 | 0 | 0.00 | 15 | 37.25 | 37.15 | -15 | 4,742 | -0.32% |
|
| 2023/01/10 | 1 | 37.45 | 0 | 0.00 | 37.25 | 1 | 4,767 | 0.02% |
|
| 2023/01/09 | 10 | 38.00 | 15 | 37.44 | 37.45 | -5 | 4,774 | -0.10% |
|
| 2023/01/06 | 6 | 38.59 | 2 | 38.70 | 38.80 | 4 | 4,721 | 0.08% |
|
| 2023/01/05 | 0 | 0.00 | 5 | 38.37 | 38.05 | -5 | 4,724 | -0.11% |
|
| 2023/01/04 | 4 | 38.70 | 0 | 0.00 | 38.75 | 4 | 4,697 | 0.09% |
|
| 2022/12/29 | 2 | 37.30 | 0 | 0.00 | 37.30 | 2 | 4,668 | 0.04% |
|
| 2022/12/28 | 3 | 37.57 | 0 | 0.00 | 37.45 | 3 | 4,667 | 0.06% |
|
| 2022/12/22 | 1 | 38.60 | 0 | 0.00 | 38.30 | 1 | 4,640 | 0.02% |
|
| 2022/12/20 | 0 | 0.00 | 1 | 37.55 | 37.55 | -1 | 4,598 | -0.02% |
|
| 2022/12/19 | 1 | 38.90 | 1 | 38.55 | 38.40 | 0 | 4,550 | 0.00% |
|
| 2022/12/16 | 6 | 38.07 | 1 | 38.30 | 38.05 | 5 | 4,502 | 0.11% |
|
| 2022/12/15 | 1 | 38.30 | 1 | 38.70 | 38.70 | 0 | 4,470 | 0.00% |
|
| 2022/12/14 | 5 | 38.45 | 5 | 38.70 | 38.70 | 0 | 4,441 | 0.00% |
|
| 2022/12/13 | 2 | 38.85 | 11 | 38.90 | 38.30 | -9 | 4,379 | -0.21% |
|
| 2022/12/12 | 0 | 0.00 | 1 | 39.55 | 39.50 | -1 | 4,315 | -0.02% |
|
| 2022/12/09 | 0 | 0.00 | 4 | 38.71 | 38.75 | -4 | 4,220 | -0.09% |
|
| 2022/12/08 | 4 | 39.19 | 2 | 39.30 | 39.15 | 2 | 4,114 | 0.05% |
|
| 2022/12/07 | 29 | 40.14 | 7 | 39.74 | 38.50 | 22 | 3,854 | 0.57% |
|
| 2022/12/06 | 9 | 41.09 | 11 | 41.05 | 40.75 | -2 | 3,507 | -0.06% |
|
| 2022/12/05 | 33 | 40.70 | 29 | 40.93 | 41.15 | 4 | 3,187 | 0.13% |
|
| 2022/12/02 | 28 | 39.12 | 22.3 | 38.99 | 39.75 | 5.7 | 2,169 | 0.26% |
|
| 2022/12/01 | 0 | 0.00 | 1 | 36.10 | 36.15 | -1 | 1,683 | -0.06% |
|
| 2022/11/30 | 3 | 35.57 | 3 | 35.67 | 35.65 | 0 | 1,669 | 0.00% |
|
| 2022/11/29 | 3 | 35.05 | 4 | 35.53 | 35.65 | -1 | 1,686 | -0.06% |
|
| 2022/11/25 | 0 | 0.00 | 9 | 34.15 | 33.65 | -9 | 1,687 | -0.53% |
|
| 2022/11/24 | 0 | 0.00 | 4 | 34.20 | 34.15 | -4 | 1,686 | -0.24% |
|
| 2022/11/14 | 0 | 0.00 | 2 | 34.05 | 34.20 | -2 | 1,694 | -0.12% |
|
| 2022/11/11 | 1 | 33.25 | 3 | 33.70 | 33.05 | -2 | 1,672 | -0.12% |
|
| 2022/11/08 | 0 | 0.00 | 1 | 32.90 | 32.75 | -1 | 1,710 | -0.06% |
|
| 2022/11/01 | 1 | 31.90 | 1 | 32.10 | 31.90 | 0 | 1,731 | 0.00% |
|
| 2022/10/31 | 1 | 31.80 | 0 | 0.00 | 31.85 | 1 | 1,731 | 0.06% |
|
| 2022/10/28 | 12 | 31.98 | 4 | 31.53 | 31.50 | 8 | 1,731 | 0.46% |
|
| 2022/10/27 | 5 | 32.40 | 5 | 32.80 | 32.70 | 0 | 1,721 | 0.00% |
|
| 2022/10/26 | 5 | 32.50 | 5 | 32.15 | 32.15 | 0 | 1,720 | 0.00% |
|
| 2022/10/25 | 13 | 32.86 | 15 | 32.68 | 32.65 | -2 | 1,701 | -0.12% |
|
| 2022/10/24 | 1 | 32.10 | 6 | 32.48 | 32.15 | -5 | 1,617 | -0.31% |
|
| 2022/10/21 | 0 | 0.00 | 1 | 31.10 | 31.35 | -1 | 1,585 | -0.06% |
|
| 2022/10/20 | 2 | 31.30 | 0 | 0.00 | 31.40 | 2 | 1,588 | 0.13% |
|
| 2022/10/19 | 2 | 33.15 | 0 | 0.00 | 32.25 | 2 | 1,571 | 0.13% |
|
| 2022/10/18 | 5 | 33.29 | 4 | 33.95 | 33.10 | 1 | 1,563 | 0.06% |
|
| 2022/10/17 | 0 | 0.00 | 1 | 33.50 | 33.95 | -1 | 1,550 | -0.06% |
|
| 2022/10/13 | 1 | 31.60 | 0 | 0.00 | 31.60 | 1 | 1,544 | 0.06% |
|
| 2022/10/11 | 0 | 0.00 | 1 | 33.25 | 33.25 | -1 | 1,533 | -0.07% |
|
| 2022/10/07 | 0 | 0.00 | 2 | 34.30 | 34.40 | -2 | 1,544 | -0.13% |
|
| 2022/10/05 | 2 | 33.65 | 0 | 0.00 | 33.65 | 2 | 1,581 | 0.13% |
|
| 2022/10/04 | 0 | 0.00 | 3 | 32.97 | 32.95 | -3 | 1,629 | -0.18% |
|
| 2022/10/03 | 1 | 32.60 | 0 | 0.00 | 32.10 | 1 | 1,628 | 0.06% |
|
| 2022/09/29 | 0 | 0.00 | 1 | 32.05 | 32.15 | -1 | 1,648 | -0.06% |
|
| 2022/09/21 | 1 | 33.90 | 0 | 0.00 | 33.90 | 1 | 1,735 | 0.06% |
|
| 2022/09/13 | 0 | 0.00 | 1 | 35.30 | 35.00 | -1 | 1,959 | -0.05% |
|
| 2022/09/07 | 5 | 33.65 | 1 | 33.75 | 33.65 | 4 | 2,297 | 0.17% |
|
| 2022/09/06 | 2 | 34.20 | 0 | 0.00 | 34.45 | 2 | 2,343 | 0.09% |
|
| 2022/09/05 | 1 | 35.75 | 0 | 0.00 | 35.20 | 1 | 2,363 | 0.04% |
|
| 2022/09/01 | 3 | 35.03 | 3 | 35.30 | 34.90 | 0 | 2,349 | 0.00% |
|
| 2022/08/31 | 1 | 34.60 | 0 | 0.00 | 34.60 | 1 | 2,375 | 0.04% |
|
| 2022/08/30 | 5 | 34.45 | 5 | 34.55 | 34.45 | 0 | 2,478 | 0.00% |
|
| 2022/08/29 | 1 | 35.15 | 0 | 0.00 | 35.15 | 1 | 2,510 | 0.04% |
|
| 2022/08/23 | 0 | 0.00 | 3 | 35.45 | 35.60 | -3 | 3,047 | -0.10% |
|
| 2022/08/18 | 2 | 35.70 | 0 | 0.00 | 36.15 | 2 | 3,844 | 0.05% |
|
| 2022/08/17 | 0 | 0.00 | 5 | 36.76 | 36.30 | -5 | 4,194 | -0.12% |
|
| 2022/08/12 | 0 | 0.00 | 1 | 35.90 | 35.80 | -1 | 4,232 | -0.02% |
|
| 2022/08/11 | 1 | 35.55 | 0 | 0.00 | 35.45 | 1 | 4,226 | 0.02% |
|
| 2022/08/10 | 0 | 0.00 | 10 | 35.00 | 35.10 | -10 | 4,239 | -0.24% |
|
| 2022/08/04 | 2 | 33.50 | 0 | 0.00 | 33.90 | 2 | 4,327 | 0.05% |
|
| 2022/07/29 | 0 | 0.00 | 2 | 35.45 | 35.30 | -2 | 4,344 | -0.05% |
|
| 2022/07/28 | 12 | 34.98 | 10 | 34.93 | 34.85 | 2 | 4,361 | 0.05% |
|
| 2022/07/26 | 0.1 | 34.85 | 0 | 0.00 | 34.65 | 0.1 | 4,425 | 0.00% |
|
| 2022/07/21 | 0.2 | 34.50 | 10 | 34.75 | 35.00 | -9.8 | 4,467 | -0.22% |
|
| 2022/07/20 | 0 | 0.00 | 1 | 34.55 | 34.45 | -1 | 4,489 | -0.02% |
|
| 2022/07/14 | 1 | 33.45 | 0 | 0.00 | 33.45 | 1 | 4,564 | 0.02% |
|
| 2022/07/13 | 0 | 0.00 | 5 | 32.64 | 32.55 | -5 | 4,543 | -0.11% |
|
| 2022/07/12 | 7 | 31.07 | 0 | 0.00 | 30.80 | 7 | 4,515 | 0.16% |
|
| 2022/07/11 | 1 | 34.30 | 0 | 0.00 | 33.70 | 1 | 4,459 | 0.02% |
|
| 2022/07/08 | 3 | 34.35 | 2 | 34.10 | 34.00 | 1 | 4,545 | 0.02% |
|
| 2022/07/05 | 0 | 0.00 | 4 | 34.29 | 34.30 | -4 | 4,623 | -0.09% |
|
| 2022/07/04 | 5 | 34.50 | 5 | 33.90 | 33.75 | 0 | 4,639 | 0.00% |
|
| 2022/07/01 | 10 | 35.43 | 6 | 34.69 | 34.65 | 4 | 4,744 | 0.08% |
|
| 2022/06/30 | 0 | 0.00 | 1 | 37.90 | 37.20 | -1 | 4,780 | -0.02% |
|
| 2022/06/29 | 2 | 38.08 | 1 | 37.85 | 38.10 | 1 | 4,835 | 0.02% |
|
| 2022/06/28 | 3 | 37.80 | 3 | 38.05 | 38.20 | 0 | 5,380 | 0.00% |
|
| 2022/06/27 | 3 | 38.52 | 2 | 38.70 | 38.70 | 1 | 5,913 | 0.02% |
|
| 2022/06/24 | 0 | 0.00 | 1 | 38.10 | 37.80 | -1 | 5,904 | -0.02% |
|
| 2022/06/23 | 4 | 36.74 | 1 | 36.95 | 36.95 | 3 | 5,864 | 0.05% |
|
| 2022/06/22 | 0 | 0.00 | 1 | 37.20 | 36.95 | -1 | 5,842 | -0.02% |
|
| 2022/06/21 | 2 | 37.60 | 2 | 38.15 | 38.15 | 0 | 5,820 | 0.00% |
|
| 2022/06/20 | 6 | 37.67 | 9 | 37.07 | 36.60 | -3 | 5,786 | -0.05% |
|
| 2022/06/17 | 6 | 38.46 | 1 | 38.30 | 38.45 | 5 | 5,710 | 0.09% |
|
| 2022/06/16 | 7 | 39.69 | 8 | 39.84 | 38.40 | -1 | 5,652 | -0.02% |
|
| 2022/06/14 | 1 | 38.30 | 1 | 39.10 | 39.35 | 0 | 5,403 | 0.00% |
|
| 2022/06/09 | 3 | 39.57 | 5 | 39.54 | 39.60 | -2 | 5,343 | -0.04% |
|
| 2022/06/08 | 4 | 39.61 | 5 | 39.24 | 39.10 | -1 | 5,262 | -0.02% |
|
| 2022/06/07 | 1 | 38.40 | 0 | 0.00 | 38.80 | 1 | 5,177 | 0.02% |
|
| 2022/06/06 | 0 | 0.00 | 1 | 38.70 | 38.60 | -1 | 5,165 | -0.02% |
|
| 2022/06/02 | 9 | 39.18 | 5 | 39.05 | 39.00 | 4 | 5,185 | 0.08% |
|
| 2022/06/01 | 2 | 39.50 | 2 | 39.95 | 39.30 | 0 | 5,207 | 0.00% |
|
| 2022/05/31 | 3 | 39.25 | 3 | 39.35 | 38.85 | 0 | 5,024 | 0.00% |
|
| 2022/05/30 | 0 | 0.00 | 3 | 38.70 | 38.65 | -3 | 4,828 | -0.06% |
|
| 2022/05/27 | 3 | 38.07 | 3 | 38.45 | 38.70 | 0 | 4,657 | 0.00% |
|
| 2022/05/26 | 15 | 38.13 | 14 | 38.09 | 38.00 | 1 | 4,506 | 0.02% |
|
| 2022/05/25 | 5 | 37.90 | 21 | 37.46 | 37.95 | -16 | 4,107 | -0.39% |
|
| 2022/05/23 | 3 | 35.78 | 0 | 0.00 | 35.50 | 3 | 3,754 | 0.08% |
|
| 2022/05/18 | 0 | 0.00 | 1 | 34.85 | 35.00 | -1 | 3,771 | -0.03% |
|
| 2022/05/13 | 5 | 34.55 | 1 | 34.95 | 34.35 | 4 | 3,800 | 0.11% |
|
| 2022/05/10 | 1 | 34.50 | 0 | 0.00 | 34.50 | 1 | 3,738 | 0.03% |
|
| 2022/05/09 | 2 | 33.90 | 0 | 0.00 | 33.95 | 2 | 3,744 | 0.05% |
|
| 2022/05/06 | 0 | 0.00 | 1 | 34.85 | 34.85 | -1 | 3,766 | -0.03% |
|
| 2022/05/05 | 8 | 35.25 | 8 | 35.60 | 35.25 | 0 | 3,766 | 0.00% |
|
| 2022/05/04 | 2 | 34.60 | 2 | 34.90 | 35.00 | 0 | 3,750 | 0.00% |
|
| 2022/05/03 | 0 | 0.00 | 1 | 33.30 | 33.65 | -1 | 3,689 | -0.03% |
|
| 2022/04/29 | 0 | 0.00 | 1 | 33.30 | 33.30 | -1 | 3,703 | -0.03% |
|
| 2022/04/28 | 1 | 33.65 | 0 | 0.00 | 33.30 | 1 | 3,701 | 0.03% |
|
| 2022/04/26 | 1 | 35.05 | 0 | 0.00 | 35.05 | 1 | 3,657 | 0.03% |
|
| 2022/04/22 | 0 | 0.00 | 1 | 36.90 | 36.95 | -1 | 3,589 | -0.03% |
|
| 2022/04/21 | 1 | 37.90 | 0 | 0.00 | 37.30 | 1 | 3,602 | 0.03% |
|
| 2022/04/20 | 0 | 0.00 | 1 | 37.55 | 37.40 | -1 | 3,588 | -0.03% |
|
| 2022/04/19 | 1 | 36.80 | 2 | 36.85 | 36.80 | -1 | 3,573 | -0.03% |
|
| 2022/04/14 | 1 | 37.35 | 0 | 0.00 | 37.85 | 1 | 3,676 | 0.03% |
|
| 2022/04/13 | 0 | 0.00 | 6 | 36.75 | 37.20 | -6 | 3,654 | -0.16% |
|
| 2022/04/12 | 11 | 36.35 | 3 | 36.62 | 36.30 | 8 | 3,976 | 0.20% |
|
| 2022/04/11 | 14 | 37.46 | 10 | 36.85 | 36.85 | 4 | 3,952 | 0.10% |
|
| 2022/04/08 | 3 | 38.25 | 0 | 0.00 | 38.25 | 3 | 3,892 | 0.08% |
|
| 2022/04/07 | 4 | 38.54 | 2 | 39.00 | 38.20 | 2 | 3,865 | 0.05% |
|
| 2022/04/06 | 8 | 38.78 | 5 | 38.94 | 39.00 | 3 | 3,750 | 0.08% |
|
| 2022/04/01 | 4 | 39.46 | 3 | 39.57 | 39.70 | 1 | 3,722 | 0.03% |
|
| 2022/03/31 | 19 | 40.35 | 16 | 40.69 | 40.15 | 3 | 3,671 | 0.08% |
|
| 2022/03/30 | 3 | 40.10 | 22.8 | 39.99 | 40.50 | -19.8 | 3,133 | -0.63% |
|
| 2022/03/29 | 0 | 0.00 | 2 | 37.80 | 37.70 | -2 | 2,613 | -0.08% |
|
| 2022/03/28 | 0 | 0.00 | 1 | 37.20 | 37.20 | -1 | 2,671 | -0.04% |
|
| 2022/03/22 | 0 | 0.00 | 1 | 37.20 | 37.30 | -1 | 2,816 | -0.04% |
|
| 2022/03/15 | 12 | 36.54 | 11 | 36.15 | 36.10 | 1 | 3,029 | 0.03% |
|
| 2022/03/10 | 1 | 37.30 | 1 | 37.60 | 37.30 | 0 | 3,121 | 0.00% |
|
| 2022/03/08 | 1 | 36.75 | 0 | 0.00 | 36.75 | 1 | 3,135 | 0.03% |
|
| 2022/03/07 | 4 | 38.53 | 2 | 38.50 | 37.25 | 2 | 3,097 | 0.06% |
|
| 2022/03/01 | 0 | 0.00 | 1 | 38.20 | 38.55 | -1 | 3,147 | -0.03% |
|
| 2022/02/24 | 1 | 37.60 | 0 | 0.00 | 36.80 | 1 | 3,208 | 0.03% |
|
| 2022/02/17 | 2 | 38.80 | 3 | 38.32 | 38.35 | -1 | 3,549 | -0.03% |
|
| 2022/02/11 | 1 | 38.00 | 0 | 0.00 | 38.05 | 1 | 3,756 | 0.03% |
|
| 2022/02/10 | 0 | 0.00 | 1 | 38.60 | 38.10 | -1 | 3,856 | -0.03% |
|
| 2022/02/09 | 4 | 38.40 | 4 | 38.45 | 38.40 | 0 | 3,947 | 0.00% |
|
| 2022/01/26 | 10 | 36.60 | 10 | 36.80 | 36.55 | 0 | 4,254 | 0.00% |
|
| 2022/01/17 | 1 | 37.60 | 0 | 0.00 | 37.60 | 1 | 5,924 | 0.02% |
|
| 2022/01/11 | 2 | 37.75 | 0 | 0.00 | 37.70 | 2 | 6,738 | 0.03% |
|
| 2022/01/10 | 0 | 0.00 | 1 | 38.10 | 38.20 | -1 | 7,299 | -0.01% |
|
| 2022/01/07 | 1 | 38.30 | 1 | 38.25 | 38.25 | 0 | 8,094 | 0.00% |
|
| 2022/01/06 | 2 | 39.30 | 0 | 0.00 | 39.15 | 2 | 8,194 | 0.02% |
|
| 2022/01/05 | 5 | 40.54 | 12 | 40.31 | 39.80 | -7 | 8,476 | -0.08% |
|
| 2021/12/29 | 0 | 0.00 | 1 | 39.15 | 39.15 | -1 | 9,840 | -0.01% |
|
| 2021/12/28 | 2 | 39.43 | 0 | 0.00 | 39.25 | 2 | 10,064 | 0.02% |
|
| 2021/12/27 | 1 | 39.70 | 0 | 0.00 | 39.70 | 1 | 10,142 | 0.01% |
|
| 2021/12/24 | 1 | 39.55 | 0 | 0.00 | 39.45 | 1 | 10,462 | 0.01% |
|
| 2021/12/23 | 2 | 39.50 | 0 | 0.00 | 39.45 | 2 | 10,550 | 0.02% |
|
| 2021/12/22 | 0 | 0.00 | 1 | 39.80 | 39.75 | -1 | 10,615 | -0.01% |
|
| 2021/12/20 | 0 | 0.00 | 1 | 38.75 | 38.60 | -1 | 10,565 | -0.01% |
|
| 2021/12/17 | 1 | 39.00 | 0 | 0.00 | 39.00 | 1 | 10,675 | 0.01% |
|
| 2021/12/16 | 1 | 39.80 | 2 | 39.83 | 39.50 | -1 | 10,696 | -0.01% |
|
| 2021/12/14 | 3 | 38.83 | 2 | 39.90 | 38.60 | 1 | 10,645 | 0.01% |
|
| 2021/12/13 | 0 | 0.00 | 1 | 39.70 | 39.60 | -1 | 10,673 | -0.01% |
|
| 2021/12/10 | 0 | 0.00 | 2 | 38.93 | 38.95 | -2 | 11,128 | -0.02% |
|
| 2021/12/09 | 0 | 0.00 | 1 | 38.80 | 38.75 | -1 | 11,123 | -0.01% |
|
| 2021/12/08 | 3 | 39.28 | 3 | 38.93 | 38.95 | 0 | 11,132 | 0.00% |
|
| 2021/12/03 | 10 | 38.00 | 0 | 0.00 | 38.00 | 10 | 11,086 | 0.09% |
|
| 2021/12/02 | 1 | 37.85 | 0 | 0.00 | 37.85 | 1 | 11,114 | 0.01% |
|
| 2021/12/01 | 1 | 38.45 | 0 | 0.00 | 38.55 | 1 | 11,134 | 0.01% |
|
| 2021/11/30 | 6 | 38.55 | 10 | 38.57 | 38.55 | -4 | 11,173 | -0.04% |
|
| 2021/11/29 | 5 | 37.63 | 0 | 0.00 | 38.15 | 5 | 11,193 | 0.04% |
|
| 2021/11/26 | 12 | 38.37 | 11 | 37.81 | 37.80 | 1 | 11,171 | 0.01% |
|
| 2021/11/25 | 2 | 39.20 | 2 | 39.15 | 38.80 | 0 | 11,109 | 0.00% |
|
| 2021/11/24 | 6 | 39.03 | 5 | 39.15 | 39.25 | 1 | 11,078 | 0.01% |
|
| 2021/11/23 | 1 | 39.80 | 0 | 0.00 | 39.15 | 1 | 11,090 | 0.01% |
|
| 2021/11/19 | 1 | 40.25 | 4 | 40.45 | 40.25 | -3 | 11,227 | -0.03% |
|
| 2021/11/18 | 1 | 40.20 | 0 | 0.00 | 40.20 | 1 | 11,365 | 0.01% |
|
| 2021/11/17 | 4 | 40.50 | 3 | 40.62 | 40.70 | 1 | 11,309 | 0.01% |
|
| 2021/11/16 | 3 | 40.07 | 20 | 40.13 | 39.75 | -17 | 11,272 | -0.15% |
|
| 2021/11/15 | 1 | 39.90 | 0 | 0.00 | 39.80 | 1 | 11,328 | 0.01% |
|
| 2021/11/11 | 1 | 40.05 | 0 | 0.00 | 39.85 | 1 | 11,401 | 0.01% |
|
| 2021/11/10 | 1 | 40.35 | 0 | 0.00 | 40.35 | 1 | 11,457 | 0.01% |
|
| 2021/11/09 | 1 | 40.05 | 5 | 40.05 | 39.80 | -4 | 11,493 | -0.03% |
|
| 2021/11/05 | 2 | 40.30 | 2 | 40.30 | 40.40 | 0 | 11,479 | 0.00% |
|
| 2021/11/04 | 4 | 41.18 | 2 | 41.33 | 40.75 | 2 | 11,515 | 0.02% |
|
| 2021/11/03 | 3 | 40.95 | 3 | 40.98 | 41.05 | 0 | 11,569 | 0.00% |
|
| 2021/11/02 | 24 | 42.50 | 34 | 41.92 | 41.55 | -10 | 11,862 | -0.08% |
|
| 2021/11/01 | 5 | 41.85 | 56 | 41.71 | 41.80 | -51 | 11,494 | -0.44% |
|
| 2021/10/29 | 12 | 40.66 | 14 | 40.80 | 40.65 | -2 | 11,362 | -0.02% |
|
| 2021/10/28 | 4 | 41.55 | 8 | 41.65 | 41.25 | -4 | 11,302 | -0.04% |
|
| 2021/10/27 | 6 | 40.91 | 0 | 0.00 | 41.15 | 6 | 11,251 | 0.05% |
|
| 2021/10/26 | 4 | 40.95 | 4 | 41.29 | 40.85 | 0 | 11,383 | 0.00% |
|
| 2021/10/25 | 40 | 41.30 | 2 | 41.28 | 41.70 | 38 | 11,788 | 0.32% |
|
| 2021/10/22 | 5 | 40.18 | 3 | 40.63 | 40.50 | 2 | 12,071 | 0.02% |
|
| 2021/10/21 | 2 | 39.85 | 0 | 0.00 | 39.85 | 2 | 13,325 | 0.02% |
|
| 2021/10/20 | 18 | 40.12 | 16 | 40.44 | 40.55 | 2 | 14,344 | 0.01% |
|
| 2021/10/19 | 32 | 40.35 | 10 | 40.12 | 40.45 | 22 | 14,252 | 0.15% |
|
| 2021/10/18 | 27 | 42.13 | 15 | 41.66 | 40.75 | 12 | 14,069 | 0.09% |
|
| 2021/10/15 | 18 | 42.76 | 16 | 42.42 | 43.50 | 2 | 13,590 | 0.01% |
|
| 2021/10/14 | 7 | 41.17 | 7 | 41.34 | 40.90 | 0 | 12,925 | 0.00% |
|
| 2021/10/13 | 4 | 41.03 | 4 | 40.93 | 41.20 | 0 | 12,834 | 0.00% |
|
| 2021/10/12 | 20 | 42.24 | 17 | 42.06 | 42.00 | 3 | 12,618 | 0.02% |
|
| 2021/10/08 | 18 | 41.62 | 21 | 41.80 | 41.55 | -3 | 12,205 | -0.02% |
|
| 2021/10/07 | 1 | 40.20 | 2 | 39.93 | 40.20 | -1 | 11,783 | -0.01% |
|
| 2021/10/06 | 21 | 39.22 | 28 | 39.53 | 39.00 | -7 | 12,216 | -0.06% |
|
| 2021/10/05 | 8 | 38.12 | 15 | 38.06 | 38.95 | -7 | 12,274 | -0.06% |
|
| 2021/10/04 | 11 | 37.75 | 31 | 37.80 | 37.55 | -20 | 12,101 | -0.17% |
|
| 2021/10/01 | 27 | 39.48 | 2 | 38.45 | 37.35 | 25 | 12,085 | 0.21% |
|
| 2021/09/30 | 1 | 38.40 | 3 | 38.97 | 39.15 | -2 | 11,818 | -0.02% |
|
| 2021/09/29 | 2 | 38.20 | 2 | 38.50 | 38.30 | 0 | 11,806 | 0.00% |
|
| 2021/09/28 | 1 | 38.60 | 0 | 0.00 | 38.45 | 1 | 11,966 | 0.01% |
|
| 2021/09/27 | 1 | 38.85 | 0 | 0.00 | 38.80 | 1 | 12,053 | 0.01% |
|
| 2021/09/24 | 0 | 0.00 | 2 | 38.68 | 38.80 | -2 | 12,138 | -0.02% |
|
| 2021/09/22 | 2 | 37.10 | 3 | 37.50 | 37.70 | -1 | 12,222 | -0.01% |
|
| 2021/09/17 | 2 | 38.55 | 0 | 0.00 | 38.50 | 2 | 12,303 | 0.02% |
|
| 2021/09/16 | 3 | 38.48 | 5 | 38.24 | 38.15 | -2 | 12,526 | -0.02% |
|
| 2021/09/15 | 6 | 39.22 | 7 | 39.10 | 38.75 | -1 | 12,618 | -0.01% |
|
| 2021/09/14 | 1 | 37.00 | 0 | 0.00 | 37.00 | 1 | 12,344 | 0.01% |
|
| 2021/09/06 | 0 | 0.00 | 26 | 38.76 | 37.80 | -26 | 15,178 | -0.17% |
|
| 2021/09/03 | 3 | 38.80 | 4 | 39.00 | 38.95 | -1 | 15,196 | -0.01% |
|
| 2021/09/02 | 1 | 39.10 | 0 | 0.00 | 38.75 | 1 | 15,203 | 0.01% |
|
| 2021/09/01 | 1 | 39.35 | 0 | 0.00 | 39.80 | 1 | 15,211 | 0.01% |
|
| 2021/08/31 | 1 | 39.70 | 0 | 0.00 | 39.35 | 1 | 15,191 | 0.01% |
|
| 2021/08/26 | 5 | 40.86 | 7 | 41.03 | 40.10 | -2 | 15,247 | -0.01% |
|
| 2021/08/25 | 2 | 39.85 | 3 | 40.05 | 39.95 | -1 | 15,198 | -0.01% |
|
| 2021/08/24 | 2 | 40.30 | 3 | 39.97 | 40.00 | -1 | 15,357 | -0.01% |
|
| 2021/08/23 | 0 | 0.00 | 6 | 37.88 | 38.65 | -6 | 15,288 | -0.04% |
|
| 2021/08/20 | 3 | 37.87 | 2 | 37.15 | 37.20 | 1 | 15,357 | 0.01% |
|
| 2021/08/19 | 4 | 38.25 | 3 | 38.05 | 37.60 | 1 | 15,369 | 0.01% |
|
| 2021/08/17 | 1 | 37.40 | 0 | 0.00 | 36.85 | 1 | 15,995 | 0.01% |
|
| 2021/08/16 | 1 | 38.50 | 0 | 0.00 | 38.80 | 1 | 16,030 | 0.01% |
|
| 2021/08/13 | 0 | 0.00 | 2 | 40.00 | 39.10 | -2 | 16,043 | -0.01% |
|
| 2021/08/12 | 6 | 40.03 | 0 | 0.00 | 40.00 | 6 | 16,023 | 0.04% |
|
| 2021/08/11 | 7 | 40.21 | 0 | 0.00 | 39.95 | 7 | 16,093 | 0.04% |
|
| 2021/08/10 | 3 | 41.00 | 1 | 41.20 | 41.05 | 2 | 16,137 | 0.01% |
|
| 2021/08/09 | 4 | 42.40 | 4 | 42.60 | 41.00 | 0 | 16,169 | 0.00% |
|
| 2021/08/06 | 18 | 43.41 | 19 | 43.15 | 42.60 | -1 | 16,205 | -0.01% |
|
| 2021/08/05 | 4 | 42.78 | 4 | 42.89 | 42.55 | 0 | 16,046 | 0.00% |
|
| 2021/08/04 | 1 | 41.80 | 0 | 0.00 | 41.75 | 1 | 16,134 | 0.01% |
|
| 2021/08/03 | 1 | 42.45 | 0 | 0.00 | 41.75 | 1 | 16,221 | 0.01% |
|
| 2021/08/02 | 1 | 42.05 | 4 | 42.20 | 42.05 | -3 | 16,320 | -0.02% |
|
| 2021/07/30 | 2 | 42.50 | 5 | 43.01 | 41.80 | -3 | 16,486 | -0.02% |
|
| 2021/07/29 | 4 | 43.24 | 13 | 42.86 | 43.20 | -9 | 16,387 | -0.05% |
|
| 2021/07/28 | 17 | 42.34 | 3 | 42.55 | 43.20 | 14 | 16,075 | 0.09% |
|
| 2021/07/27 | 60 | 43.91 | 38 | 44.91 | 41.95 | 22 | 15,747 | 0.14% |
|
| 2021/07/26 | 29 | 42.75 | 37 | 43.56 | 44.90 | -8 | 14,543 | -0.06% |
|
| 2021/07/23 | 0 | 0.00 | 1 | 40.85 | 40.85 | -1 | 13,487 | -0.01% |
|
| 2021/07/22 | 0 | 0.00 | 2 | 40.25 | 40.10 | -2 | 13,497 | -0.01% |
|
| 2021/07/21 | 2 | 38.70 | 8 | 39.20 | 38.80 | -6 | 13,593 | -0.04% |
|
| 2021/07/20 | 3 | 40.07 | 0 | 0.00 | 39.70 | 3 | 13,635 | 0.02% |
|
| 2021/07/19 | 11 | 41.37 | 11 | 41.11 | 41.10 | 0 | 13,724 | 0.00% |
|
| 2021/07/16 | 2 | 41.65 | 1 | 41.25 | 41.15 | 1 | 13,980 | 0.01% |
|
| 2021/07/15 | 2 | 41.30 | 2 | 41.80 | 41.30 | 0 | 14,030 | 0.00% |
|
| 2021/07/14 | 3 | 41.10 | 3 | 41.10 | 41.00 | 0 | 13,998 | 0.00% |
|
| 2021/07/13 | 49 | 42.13 | 21 | 42.35 | 42.40 | 28 | 13,944 | 0.20% |
|
| 2021/07/12 | 4 | 41.41 | 8 | 41.26 | 41.55 | -4 | 13,471 | -0.03% |
|
| 2021/07/09 | 2 | 39.78 | 0 | 0.00 | 39.75 | 2 | 13,296 | 0.02% |
|
| 2021/07/08 | 1 | 40.15 | 1 | 40.80 | 40.15 | 0 | 13,664 | 0.00% |
|
| 2021/07/07 | 2 | 40.13 | 0 | 0.00 | 39.90 | 2 | 13,814 | 0.01% |
|
| 2021/07/06 | 0 | 0.00 | 1 | 40.40 | 40.35 | -1 | 13,998 | -0.01% |
|
| 2021/07/05 | 3 | 40.68 | 5 | 40.89 | 40.85 | -2 | 14,179 | -0.01% |
|
| 2021/07/02 | 5 | 39.13 | 6 | 39.05 | 39.00 | -1 | 14,258 | -0.01% |
|
| 2021/07/01 | 2 | 39.36 | 0 | 0.00 | 38.90 | 2 | 14,717 | 0.01% |
|
| 2021/06/30 | 1 | 40.20 | 0 | 0.00 | 39.80 | 1 | 14,947 | 0.01% |
|
| 2021/06/29 | 2 | 40.63 | 0 | 0.00 | 40.00 | 2 | 15,146 | 0.01% |
|
| 2021/06/28 | 1 | 40.60 | 3 | 40.82 | 40.65 | -2 | 15,411 | -0.01% |
|
| 2021/06/25 | 3 | 42.02 | 4.3 | 42.08 | 41.10 | -1.3 | 15,733 | -0.01% |
|
| 2021/06/24 | 7 | 41.56 | 4 | 42.20 | 41.60 | 3 | 15,794 | 0.02% |
|
| 2021/06/23 | 3 | 40.62 | 5.8 | 40.85 | 41.50 | -2.8 | 16,210 | -0.02% |
|
| 2021/06/22 | 2.9 | 39.91 | 2 | 41.18 | 39.75 | 0.9 | 16,930 | 0.01% |
|
| 2021/06/21 | 18.2 | 42.10 | 20 | 41.94 | 40.60 | -1.8 | 17,444 | -0.01% |
|
| 2021/06/18 | 6 | 41.50 | 6 | 41.69 | 42.40 | 0 | 19,682 | 0.00% |
|
| 2021/06/17 | 5 | 40.42 | 2 | 40.78 | 40.45 | 3 | 19,822 | 0.02% |
|
| 2021/06/16 | 18 | 40.97 | 12 | 41.00 | 41.70 | 6 | 19,944 | 0.03% |
|
| 2021/06/11 | 0.9 | 39.39 | 0 | 0.00 | 39.10 | 0.9 | 21,784 | 0.00% |
|
| 2021/06/01 | 3 | 40.58 | 4 | 40.91 | 40.05 | -1 | 26,558 | 0.00% |
|
| 2021/05/31 | 2 | 39.95 | 6 | 40.05 | 39.55 | -4 | 30,283 | -0.01% |
|
| 2021/05/28 | 1 | 39.25 | 16 | 38.89 | 39.15 | -15 | 31,522 | -0.05% |
|
| 2021/05/27 | 2 | 38.60 | 6 | 38.54 | 38.35 | -4 | 32,185 | -0.01% |
|
| 2021/05/26 | 6 | 39.23 | 15 | 38.83 | 38.70 | -9 | 32,744 | -0.03% |
|
| 2021/05/25 | 19 | 39.72 | 16 | 39.73 | 40.35 | 3 | 34,165 | 0.01% |
|
| 2021/05/24 | 9 | 38.37 | 7 | 37.91 | 38.40 | 2 | 34,125 | 0.01% |
|
| 2021/05/21 | 0 | 0.00 | 1 | 37.50 | 37.50 | -1 | 34,523 | 0.00% |
|
| 2021/05/19 | 1 | 36.40 | 1 | 36.45 | 36.65 | 0 | 36,047 | 0.00% |
|
| 2021/05/18 | 0 | 0.00 | 3 | 35.50 | 36.15 | -3 | 36,400 | -0.01% |
|
| 2021/05/17 | 4 | 33.00 | 0 | 0.00 | 32.90 | 4 | 36,974 | 0.01% |
|
| 2021/05/14 | 4 | 38.15 | 3 | 36.38 | 36.55 | 1 | 37,276 | 0.00% |
|
| 2021/05/13 | 0 | 0.00 | 6 | 37.00 | 36.95 | -6 | 37,901 | -0.02% |
|
| 2021/05/12 | 5 | 34.13 | 5 | 34.62 | 35.00 | 0 | 38,391 | 0.00% |
|
| 2021/05/11 | 3 | 37.27 | 2 | 37.98 | 37.00 | 1 | 39,259 | 0.00% |
|
| 2021/05/10 | 13 | 39.88 | 0 | 0.00 | 39.20 | 13 | 40,198 | 0.03% |
|
| 2021/05/07 | 18 | 40.92 | 17 | 39.59 | 41.60 | 1 | 42,294 | 0.00% |
|
| 2021/05/06 | 2 | 38.85 | 4 | 38.48 | 38.80 | -2 | 45,632 | 0.00% |
|
| 2021/05/05 | 2 | 39.00 | 0 | 0.00 | 37.90 | 2 | 47,684 | 0.00% |
|
| 2021/05/04 | 3 | 37.00 | 5 | 38.41 | 37.15 | -2 | 48,091 | 0.00% |
|
| 2021/05/03 | 0 | 0.00 | 14 | 38.72 | 38.75 | -14 | 48,530 | -0.03% |
|
| 2021/04/27 | 3 | 42.43 | 0 | 0.00 | 41.90 | 3 | 53,109 | 0.01% |
|
| 2021/04/26 | 5 | 41.40 | 5 | 41.52 | 41.75 | 0 | 56,725 | 0.00% |
|
| 2021/04/23 | 17 | 41.31 | 0 | 0.00 | 41.45 | 17 | 59,415 | 0.03% |
|
| 2021/04/22 | 5 | 43.00 | 0 | 0.00 | 41.30 | 5 | 62,156 | 0.01% |
|
| 2021/04/21 | 2 | 43.75 | 0 | 0.00 | 43.35 | 2 | 63,268 | 0.00% |
|
| 2021/04/20 | 0 | 0.00 | 16 | 44.29 | 44.10 | -16 | 63,665 | -0.03% |
|
| 2021/04/19 | 8 | 43.75 | 8 | 43.41 | 43.45 | 0 | 64,663 | 0.00% |
|
| 2021/04/16 | 10 | 44.09 | 12 | 44.35 | 44.35 | -2 | 65,757 | 0.00% |
|
| 2021/04/15 | 12 | 42.46 | 12 | 43.07 | 43.90 | 0 | 66,367 | 0.00% |
|
| 2021/04/14 | 23 | 42.94 | 28 | 42.49 | 42.80 | -5 | 67,922 | -0.01% |
|
| 2021/04/13 | 22 | 45.18 | 15 | 44.67 | 44.25 | 7 | 70,240 | 0.01% |
|
| 2021/04/12 | 4 | 45.55 | 1 | 46.40 | 44.85 | 3 | 70,200 | 0.00% |
|
| 2021/04/09 | 11 | 46.38 | 7 | 46.01 | 45.50 | 4 | 70,160 | 0.01% |
|
| 2021/04/08 | 2 | 46.30 | 14 | 46.39 | 46.40 | -12 | 70,234 | -0.02% |
|
| 2021/04/07 | 2 | 46.50 | 27 | 46.72 | 46.05 | -25 | 70,069 | -0.04% |
|
| 2021/04/06 | 3 | 44.93 | 5 | 45.20 | 45.45 | -2 | 69,964 | 0.00% |
|
| 2021/04/01 | 18 | 44.25 | 1 | 44.25 | 44.05 | 17 | 70,394 | 0.02% |
|
| 2021/03/31 | 7 | 44.72 | 1 | 45.50 | 44.65 | 6 | 70,512 | 0.01% |
|
| 2021/03/30 | 11 | 45.80 | 15 | 45.81 | 45.50 | -4 | 70,251 | -0.01% |
|
| 2021/03/29 | 1 | 45.45 | 2 | 45.45 | 45.50 | -1 | 70,000 | 0.00% |
|
| 2021/03/26 | 4 | 45.66 | 1 | 45.30 | 45.00 | 3 | 70,007 | 0.00% |
|
| 2021/03/25 | 18 | 46.76 | 10 | 46.60 | 46.20 | 8 | 69,482 | 0.01% |
|
| 2021/03/24 | 31 | 46.80 | 29 | 46.50 | 46.20 | 2 | 68,668 | 0.00% |
|
| 2021/03/23 | 77 | 47.36 | 87 | 47.75 | 46.70 | -10 | 68,720 | -0.01% |
|
| 2021/03/22 | 9 | 44.75 | 10 | 45.08 | 45.75 | -1 | 65,910 | 0.00% |
|
| 2021/03/19 | 11 | 44.06 | 14 | 44.10 | 44.20 | -3 | 65,153 | 0.00% |
|
| 2021/03/18 | 14 | 44.43 | 32 | 44.80 | 44.00 | -18 | 64,809 | -0.03% |
|
| 2021/03/17 | 81 | 44.54 | 108 | 44.21 | 43.85 | -27 | 64,008 | -0.04% |
大賣/
|
| 2021/03/16 | 9 | 42.63 | 5 | 42.84 | 42.30 | 4 | 62,231 | 0.01% |
|
| 2021/03/15 | 11 | 42.15 | 8 | 42.44 | 42.40 | 3 | 61,940 | 0.00% |
|
| 2021/03/12 | 5 | 42.10 | 2 | 42.05 | 42.00 | 3 | 61,716 | 0.00% |
|
| 2021/03/11 | 2 | 41.38 | 2 | 41.63 | 41.55 | 0 | 61,732 | 0.00% |
|
| 2021/03/10 | 9 | 41.07 | 12 | 41.36 | 41.00 | -3 | 61,476 | 0.00% |
|
| 2021/03/09 | 12 | 40.74 | 58 | 40.45 | 40.80 | -46 | 61,182 | -0.08% |
|
| 2021/03/08 | 78 | 42.92 | 32 | 42.20 | 41.70 | 46 | 60,491 | 0.08% |
|
| 2021/03/05 | 50 | 43.41 | 48 | 43.46 | 43.60 | 2 | 59,605 | 0.00% |
|
| 2021/03/04 | 251 | 46.17 | 202 | 46.22 | 43.10 | 49 | 57,979 | 0.08% |
大買/大賣/
|
| 2021/03/03 | 31 | 43.19 | 47 | 43.30 | 45.65 | -16 | 54,040 | -0.03% |
|
| 2021/03/02 | 20 | 43.12 | 36 | 43.45 | 42.00 | -16 | 52,674 | -0.03% |
|
| 2021/02/26 | 49 | 42.52 | 16 | 42.70 | 42.65 | 33 | 51,966 | 0.06% |
|
| 2021/02/25 | 53 | 43.36 | 46 | 43.46 | 42.30 | 7 | 51,485 | 0.01% |
|
| 2021/02/24 | 19 | 42.14 | 10 | 42.27 | 41.05 | 9 | 49,992 | 0.02% |
|
| 2021/02/23 | 13 | 41.91 | 11 | 42.48 | 41.80 | 2 | 49,726 | 0.00% |
|
| 2021/02/22 | 29 | 42.31 | 43 | 42.25 | 42.85 | -14 | 50,376 | -0.03% |
|
| 2021/02/19 | 10 | 39.84 | 9 | 40.01 | 40.00 | 1 | 49,489 | 0.00% |
|
| 2021/02/18 | 31 | 40.29 | 27 | 40.44 | 40.30 | 4 | 49,145 | 0.01% |
|
| 2021/02/17 | 106 | 39.89 | 129 | 39.95 | 39.75 | -23 | 48,701 | -0.05% |
大買/大賣/
|
| 2021/02/05 | 20 | 40.83 | 18 | 41.12 | 40.35 | 2 | 48,009 | 0.00% |
|
| 2021/02/04 | 53 | 41.11 | 53 | 41.02 | 41.05 | 0 | 47,549 | 0.00% |
|
| 2021/02/03 | 20 | 41.53 | 13 | 41.74 | 40.95 | 7 | 46,729 | 0.01% |
|
| 2021/02/02 | 99 | 41.82 | 100 | 41.96 | 42.45 | -1 | 45,993 | 0.00% |
|
| 2021/02/01 | 17 | 40.65 | 21 | 40.77 | 41.10 | -4 | 44,803 | -0.01% |
|
| 2021/01/29 | 112 | 42.43 | 104 | 42.24 | 41.35 | 8 | 43,684 | 0.02% |
大買/大賣/
|
| 2021/01/28 | 160.6 | 45.03 | 161 | 44.75 | 43.50 | -0.4 | 41,385 | 0.00% |
大買/大賣/
|
| 2021/01/27 | 55 | 42.56 | 52 | 42.37 | 43.60 | 3 | 37,744 | 0.01% |
|
| 2021/01/26 | 42 | 40.75 | 30 | 40.92 | 39.65 | 12 | 35,543 | 0.03% |
|
| 2021/01/25 | 35 | 40.86 | 41 | 41.03 | 40.80 | -6 | 34,875 | -0.02% |
|
| 2021/01/22 | 64 | 41.72 | 92 | 41.45 | 41.95 | -28 | 34,193 | -0.08% |
|
| 2021/01/21 | 150 | 41.63 | 142 | 41.44 | 40.95 | 8 | 32,814 | 0.02% |
大買/大賣/
|
| 2021/01/20 | 142 | 41.40 | 141 | 41.89 | 39.70 | 1 | 31,014 | 0.00% |
大買/大賣/
|
| 2021/01/19 | 422 | 44.02 | 389 | 44.03 | 42.75 | 33 | 29,102 | 0.11% |
大買/大賣/
|
| 2021/01/18 | 110 | 41.99 | 86 | 41.87 | 44.00 | 24 | 25,275 | 0.09% |
大買/
|
| 2021/01/15 | 230.8 | 38.68 | 235 | 39.06 | 40.00 | -4.2 | 22,430 | -0.02% |
大買/大賣/
|
| 2021/01/14 | 22 | 35.24 | 34 | 35.48 | 36.40 | -12 | 19,474 | -0.06% |
|
| 2021/01/13 | 2 | 33.08 | 2 | 33.65 | 33.10 | 0 | 18,165 | 0.00% |
|
| 2021/01/12 | 26 | 34.43 | 18 | 34.19 | 33.15 | 8 | 17,832 | 0.04% |
|
| 2021/01/11 | 1 | 34.10 | 9.1 | 34.52 | 35.50 | -8.1 | 16,670 | -0.05% |
|
| 2021/01/08 | 16 | 32.23 | 51 | 33.17 | 32.30 | -35 | 15,417 | -0.23% |
|
| 2021/01/07 | 118 | 34.34 | 72 | 34.41 | 33.85 | 46 | 14,632 | 0.31% |
大買/
|
| 2021/01/06 | 32 | 33.58 | 56 | 33.76 | 34.10 | -24 | 12,920 | -0.19% |
|
| 2021/01/05 | 0 | 0.00 | 2 | 31.00 | 31.00 | -2 | 10,164 | -0.02% |
|
| 2021/01/04 | 0 | 0.00 | 14 | 28.20 | 28.20 | -14 | 9,926 | -0.14% |
|
| 2020/12/31 | 7 | 25.80 | 2 | 25.43 | 25.65 | 5 | 9,685 | 0.05% |
|
| 2020/12/29 | 3 | 25.57 | 14 | 25.25 | 25.40 | -11 | 9,154 | -0.12% |
|
| 2020/12/28 | 17 | 25.27 | 14.5 | 26.06 | 26.25 | 2.5 | 8,685 | 0.03% |
|
| 2020/12/25 | 13 | 24.05 | 3 | 23.93 | 24.20 | 10 | 7,880 | 0.13% |
|
| 2020/12/24 | 1 | 22.85 | 1 | 23.05 | 22.90 | 0 | 7,431 | 0.00% |
|
| 2020/12/23 | 3 | 23.15 | 1 | 22.95 | 23.05 | 2 | 7,301 | 0.03% |
|
| 2020/12/22 | 4 | 22.89 | 0 | 0.00 | 22.25 | 4 | 7,113 | 0.06% |
|
| 2020/12/18 | 0 | 0.00 | 3 | 22.40 | 22.55 | -3 | 6,676 | -0.04% |
|
| 2020/12/17 | 12 | 23.35 | 10 | 23.05 | 22.90 | 2 | 6,512 | 0.03% |
|
| 2020/12/16 | 0 | 0.00 | 5 | 21.99 | 21.85 | -5 | 5,673 | -0.09% |
|
| 2020/12/15 | 2 | 21.58 | 1 | 22.10 | 21.45 | 1 | 5,556 | 0.02% |
|
| 2020/12/09 | 1 | 21.45 | 0 | 0.00 | 21.40 | 1 | 5,128 | 0.02% |
|
| 2020/12/08 | 12 | 21.75 | 34 | 22.28 | 21.80 | -22 | 5,044 | -0.44% |
|
| 2020/12/07 | 28 | 22.00 | 3 | 21.97 | 22.40 | 25 | 4,932 | 0.51% |
|
| 2020/12/03 | 1 | 20.65 | 0 | 0.00 | 20.75 | 1 | 4,444 | 0.02% |
|
| 2020/12/02 | 0 | 0.00 | 2 | 21.15 | 21.05 | -2 | 4,370 | -0.05% |
|
| 2020/11/30 | 0 | 0.00 | 1 | 21.25 | 21.20 | -1 | 4,431 | -0.02% |
|
| 2020/11/26 | 1 | 20.65 | 0 | 0.00 | 20.85 | 1 | 4,404 | 0.02% |
|
| 2020/11/24 | 0.5 | 20.90 | 0 | 0.00 | 20.90 | 0.5 | 4,512 | 0.01% |
|
| 2020/11/23 | 0 | 0.00 | 2 | 21.60 | 21.70 | -2 | 4,370 | -0.05% |
|
| 2020/11/19 | 38 | 21.27 | 49 | 20.58 | 21.40 | -11 | 3,982 | -0.28% |
|
| 2020/11/18 | 20 | 19.53 | 24 | 19.96 | 20.05 | -4 | 2,799 | -0.14% |
|
| 2020/11/16 | 0 | 0.00 | 1 | 18.35 | 18.10 | -1 | 2,345 | -0.04% |
|
| 2020/11/13 | 1 | 18.20 | 1 | 18.15 | 18.15 | 0 | 2,365 | 0.00% |
|
| 2020/11/04 | 0 | 0.00 | 1 | 17.50 | 17.40 | -1 | 2,458 | -0.04% |
|
| 2020/11/02 | 1 | 17.15 | 0 | 0.00 | 17.10 | 1 | 2,476 | 0.04% |
|
| 2020/10/23 | 0 | 0.00 | 2 | 17.83 | 17.90 | -2 | 2,535 | -0.08% |
|
| 2020/10/22 | 0 | 0.00 | 1 | 17.80 | 17.65 | -1 | 2,546 | -0.04% |
|
| 2020/10/21 | 3 | 18.15 | 7 | 18.15 | 18.05 | -4 | 2,542 | -0.16% |
|
| 2020/10/20 | 9 | 17.86 | 4 | 17.79 | 18.15 | 5 | 2,420 | 0.21% |
|
| 2020/10/19 | 2 | 17.55 | 0 | 0.00 | 17.40 | 2 | 2,174 | 0.09% |
|
| 2020/10/13 | 0 | 0.00 | 1 | 17.15 | 17.20 | -1 | 2,182 | -0.05% |
|
| 2020/10/12 | 0 | 0.00 | 2 | 17.25 | 17.20 | -2 | 2,205 | -0.09% |
|
| 2020/09/22 | 1 | 17.70 | 0 | 0.00 | 17.80 | 1 | 2,590 | 0.04% |
|
| 2020/09/09 | 0 | 0.00 | 1 | 18.30 | 18.30 | -1 | 2,660 | -0.04% |
|
| 2020/09/03 | 15 | 18.38 | 18 | 18.55 | 18.30 | -3 | 2,625 | -0.11% |
|
| 2020/09/01 | 1 | 18.00 | 2 | 18.05 | 17.90 | -1 | 2,438 | -0.04% |
|
| 2020/08/31 | 2 | 17.90 | 0 | 0.00 | 17.70 | 2 | 2,404 | 0.08% |
|
| 2020/08/28 | 0 | 0.00 | 15 | 18.95 | 18.85 | -15 | 2,332 | -0.64% |
|
| 2020/08/25 | 0 | 0.00 | 6 | 18.88 | 18.85 | -6 | 2,102 | -0.29% |
|
| 2020/08/19 | 1 | 18.50 | 0 | 0.00 | 18.50 | 1 | 2,003 | 0.05% |
|
| 2020/08/17 | 6 | 19.06 | 2 | 19.00 | 19.20 | 4 | 1,919 | 0.21% |
|
| 2020/08/13 | 10 | 18.50 | 0 | 0.00 | 18.35 | 10 | 1,808 | 0.55% |
|
| 2020/08/12 | 1 | 18.15 | 0 | 0.00 | 18.20 | 1 | 1,779 | 0.06% |
|
| 2020/08/05 | 0 | 0.00 | 1 | 18.35 | 18.25 | -1 | 1,784 | -0.06% |
|
| 2020/07/31 | 0 | 0.00 | 5 | 17.95 | 17.90 | -5 | 1,818 | -0.27% |
|
| 2020/07/30 | 1 | 18.00 | 5 | 17.95 | 18.00 | -4 | 1,824 | -0.22% |
|
| 2020/07/28 | 1 | 17.75 | 0 | 0.00 | 17.85 | 1 | 1,831 | 0.05% |
|
| 2020/07/27 | 10 | 17.70 | 0 | 0.00 | 17.65 | 10 | 1,842 | 0.54% |
|
| 2020/07/24 | 2 | 18.00 | 0 | 0.00 | 18.00 | 2 | 1,852 | 0.11% |
|
| 2020/07/23 | 1 | 18.50 | 0 | 0.00 | 18.40 | 1 | 1,870 | 0.05% |
|
| 2020/07/21 | 0 | 0.00 | 5 | 18.25 | 18.40 | -5 | 1,883 | -0.27% |
|
| 2020/07/17 | 5 | 18.20 | 0 | 0.00 | 18.20 | 5 | 1,888 | 0.26% |
|
| 2020/07/15 | 0 | 0.00 | 24 | 18.45 | 18.35 | -24 | 1,888 | -1.27% |
|
| 2020/07/14 | 19 | 18.40 | 25 | 18.35 | 18.35 | -6 | 1,917 | -0.31% |
|
| 2020/07/13 | 2 | 18.38 | 0 | 0.00 | 18.40 | 2 | 1,959 | 0.10% |
|
| 2020/07/10 | 15 | 18.82 | 0 | 0.00 | 18.35 | 15 | 1,985 | 0.76% |
|
| 2020/07/09 | 0 | 0.00 | 1 | 18.95 | 18.85 | -1 | 1,959 | -0.05% |
|
| 2020/07/08 | 0 | 0.00 | 3 | 19.10 | 19.05 | -3 | 1,986 | -0.15% |
|
| 2020/07/06 | 3 | 19.10 | 6 | 19.10 | 19.10 | -3 | 1,964 | -0.15% |
|
| 2020/07/01 | 0 | 0.00 | 1 | 18.45 | 18.65 | -1 | 1,963 | -0.05% |
|
| 2020/06/30 | 0 | 0.00 | 20 | 18.15 | 18.15 | -20 | 1,954 | -1.02% |
|
| 2020/06/23 | 0 | 0.00 | 3 | 17.97 | 18.00 | -3 | 1,987 | -0.15% |
|
| 2020/06/18 | 5 | 18.03 | 0 | 0.00 | 18.15 | 5 | 2,028 | 0.25% |
|
| 2020/06/16 | 1 | 18.05 | 0 | 0.00 | 18.05 | 1 | 2,063 | 0.05% |
|
| 2020/06/11 | 5 | 18.47 | 0 | 0.00 | 18.10 | 5 | 2,204 | 0.23% |
|
| 2020/06/05 | 2 | 18.50 | 0 | 0.00 | 18.70 | 2 | 2,286 | 0.09% |
|
| 2020/05/28 | 0 | 0.00 | 2 | 18.30 | 18.05 | -2 | 2,305 | -0.09% |
|
| 2020/05/22 | 3 | 18.05 | 0 | 0.00 | 17.95 | 3 | 2,336 | 0.13% |
|
| 2020/05/18 | 2 | 17.95 | 0 | 0.00 | 17.90 | 2 | 2,423 | 0.08% |
|
| 2020/05/15 | 2 | 18.25 | 0 | 0.00 | 18.10 | 2 | 2,428 | 0.08% |
|
| 2020/05/14 | 4 | 18.68 | 1 | 18.40 | 18.35 | 3 | 2,419 | 0.12% |
|
| 2020/05/13 | 1 | 18.85 | 0 | 0.00 | 18.85 | 1 | 2,408 | 0.04% |
|
| 2020/05/12 | 0 | 0.00 | 1 | 19.25 | 19.00 | -1 | 2,434 | -0.04% |
|
| 2020/05/11 | 0 | 0.00 | 10 | 19.06 | 19.30 | -10 | 2,436 | -0.41% |
|
| 2020/05/08 | 9 | 19.30 | 7 | 19.14 | 19.20 | 2 | 2,408 | 0.08% |
|
| 2020/05/07 | 5 | 18.95 | 0 | 0.00 | 18.95 | 5 | 2,356 | 0.21% |
|
| 2020/05/06 | 4 | 18.63 | 0 | 0.00 | 18.55 | 4 | 2,346 | 0.17% |
|
| 2020/04/30 | 2 | 19.10 | 5 | 19.05 | 19.05 | -3 | 2,378 | -0.13% |
|
| 2020/04/29 | 2 | 18.83 | 10 | 18.88 | 18.80 | -8 | 2,377 | -0.34% |
|
| 2020/04/28 | 1 | 18.60 | 0 | 0.00 | 18.85 | 1 | 2,375 | 0.04% |
|
| 2020/04/23 | 0 | 0.00 | 0 | 18.10 | 18.25 | 0 | 2,379 | 0.00% |
|
| 2020/04/22 | 2 | 18.03 | 0 | 0.00 | 17.95 | 2 | 2,366 | 0.08% |
|
| 2020/04/20 | 0 | 0.00 | 5 | 18.42 | 18.40 | -5 | 2,344 | -0.21% |
|
| 2020/04/15 | 0 | 0.00 | 1 | 18.35 | 18.55 | -1 | 2,253 | -0.04% |
|
| 2020/04/14 | 2 | 18.05 | 0 | 0.00 | 18.05 | 2 | 2,230 | 0.09% |
|
| 2020/04/13 | 1 | 18.35 | 0 | 0.00 | 17.85 | 1 | 2,220 | 0.05% |
|
| 2020/04/07 | 1 | 17.85 | 1 | 17.70 | 17.75 | 0 | 2,136 | 0.00% |
|
| 2020/04/06 | 0 | 0.00 | 2 | 16.85 | 17.00 | -2 | 2,063 | -0.10% |
|
| 2020/04/01 | 1 | 16.80 | 1 | 17.00 | 16.70 | 0 | 2,051 | 0.00% |
|
| 2020/03/27 | 1 | 16.15 | 0 | 0.00 | 16.15 | 1 | 1,894 | 0.05% |
|
| 2020/03/26 | 1 | 16.15 | 0 | 0.00 | 16.10 | 1 | 1,894 | 0.05% |
|
| 2020/03/25 | 0 | 0.00 | 1 | 16.25 | 16.35 | -1 | 1,883 | -0.05% |
|
| 2020/03/24 | 0 | 0.00 | 1 | 15.85 | 15.70 | -1 | 1,847 | -0.05% |
|
| 2020/03/23 | 1 | 15.30 | 0 | 0.00 | 15.25 | 1 | 1,840 | 0.05% |
|
| 2020/03/20 | 1 | 15.85 | 0 | 0.00 | 15.85 | 1 | 1,851 | 0.05% |
|
| 2020/03/17 | 1 | 16.00 | 0 | 0.00 | 15.80 | 1 | 1,793 | 0.06% |
|
| 2020/03/13 | 0 | 0.00 | 8 | 16.16 | 16.55 | -8 | 1,757 | -0.46% |
|
| 2020/03/09 | 1 | 19.10 | 0 | 0.00 | 19.10 | 1 | 1,696 | 0.06% |
|
| 2020/02/27 | 5 | 19.91 | 0 | 0.00 | 19.60 | 5 | 1,892 | 0.26% |
|
| 2020/02/20 | 20 | 20.90 | 0 | 0.00 | 20.70 | 20 | 2,072 | 0.97% |
|
| 2020/02/19 | 5 | 20.90 | 0 | 0.00 | 20.90 | 5 | 2,223 | 0.22% |
|
| 2020/01/30 | 5 | 21.20 | 0 | 0.00 | 20.70 | 5 | 2,738 | 0.18% |
|
| 2020/01/17 | 0 | 0.00 | 1 | 22.95 | 22.95 | -1 | 2,749 | -0.04% |
|
| 2020/01/15 | 3 | 22.75 | 2 | 22.85 | 22.70 | 1 | 2,825 | 0.04% |
|
| 2020/01/09 | 1 | 22.55 | 0 | 0.00 | 22.55 | 1 | 2,934 | 0.03% |
|
| 2020/01/08 | 5 | 22.15 | 0 | 0.00 | 22.15 | 5 | 2,936 | 0.17% |
|
| 2020/01/07 | 0 | 0.00 | 1 | 22.50 | 22.50 | -1 | 2,923 | -0.03% |
|
| 2020/01/06 | 0 | 0.00 | 1 | 22.65 | 22.70 | -1 | 2,926 | -0.03% |
|
| 2020/01/03 | 8 | 23.05 | 0 | 0.00 | 23.10 | 8 | 2,929 | 0.27% |
|
| 2019/12/31 | 2 | 23.40 | 4 | 23.40 | 23.30 | -2 | 2,925 | -0.07% |
|
| 2019/12/27 | 3 | 23.55 | 0 | 0.00 | 23.55 | 3 | 2,977 | 0.10% |
|
| 2019/12/23 | 2 | 23.35 | 0 | 0.00 | 23.35 | 2 | 3,175 | 0.06% |
|
| 2019/12/20 | 1 | 23.65 | 0 | 0.00 | 23.65 | 1 | 3,177 | 0.03% |
|
| 2019/12/19 | 7 | 23.64 | 3 | 23.65 | 23.65 | 4 | 3,223 | 0.12% |
|
| 2019/12/11 | 6 | 24.25 | 0 | 0.00 | 24.20 | 6 | 3,572 | 0.17% |
|
| 2019/12/09 | 0 | 0.00 | 2 | 24.55 | 24.70 | -2 | 3,600 | -0.06% |
|
| 2019/12/04 | 2 | 24.65 | 0 | 0.00 | 24.70 | 2 | 3,812 | 0.05% |
|
| 2019/12/03 | 5 | 24.45 | 0 | 0.00 | 24.80 | 5 | 3,854 | 0.13% |
|
| 2019/11/27 | 4 | 24.90 | 0 | 0.00 | 24.95 | 4 | 3,928 | 0.10% |
|
| 2019/11/19 | 0 | 0.00 | 1 | 24.30 | 24.65 | -1 | 3,856 | -0.03% |
|
| 2019/11/14 | 0 | 0.00 | 1 | 23.60 | 23.15 | -1 | 3,580 | -0.03% |
|
| 2019/11/11 | 1 | 22.40 | 0 | 0.00 | 22.30 | 1 | 3,350 | 0.03% |
|
| 2019/11/05 | 0 | 0.00 | 1 | 24.40 | 24.20 | -1 | 3,210 | -0.03% |
|
| 2019/11/01 | 0 | 0.00 | 1 | 23.85 | 24.10 | -1 | 3,133 | -0.03% |
|
| 2019/10/31 | 1 | 23.50 | 0 | 0.00 | 23.50 | 1 | 3,090 | 0.03% |
|
| 2019/10/22 | 1 | 24.00 | 1 | 23.80 | 23.85 | 0 | 3,234 | 0.00% |
|
| 2019/10/18 | 3 | 23.40 | 3 | 23.15 | 23.50 | 0 | 3,246 | 0.00% |
|
| 2019/10/16 | 1 | 23.25 | 0 | 0.00 | 23.10 | 1 | 3,200 | 0.03% |
|
| 2019/10/04 | 1 | 23.20 | 0 | 0.00 | 23.20 | 1 | 3,181 | 0.03% |
|
| 2019/10/03 | 3 | 23.40 | 3 | 23.45 | 23.60 | 0 | 3,211 | 0.00% |
|
| 2019/10/02 | 0 | 0.00 | 2 | 23.68 | 23.65 | -2 | 3,226 | -0.06% |
|
| 2019/10/01 | 2 | 23.18 | 0 | 0.00 | 23.20 | 2 | 3,189 | 0.06% |
|
| 2019/09/27 | 7 | 23.45 | 7 | 24.25 | 23.45 | 0 | 3,165 | 0.00% |
|
| 2019/09/26 | 0 | 0.00 | 4 | 24.36 | 24.05 | -4 | 3,097 | -0.13% |
|
| 2019/09/25 | 4 | 23.99 | 0 | 0.00 | 23.80 | 4 | 3,035 | 0.13% |
|
| 2019/09/24 | 3 | 24.05 | 3 | 24.45 | 24.20 | 0 | 3,020 | 0.00% |
|
| 2019/09/20 | 1 | 24.25 | 0 | 0.00 | 24.15 | 1 | 2,947 | 0.03% |
|
| 2019/09/19 | 0 | 0.00 | 1 | 25.10 | 24.35 | -1 | 2,908 | -0.03% |
|
| 2019/09/18 | 0 | 0.00 | 7 | 24.66 | 24.80 | -7 | 2,715 | -0.26% |
|
| 2019/09/17 | 1 | 24.55 | 0 | 0.00 | 24.10 | 1 | 2,564 | 0.04% |
|
| 2019/09/06 | 0 | 0.00 | 3 | 25.35 | 25.20 | -3 | 2,437 | -0.12% |
|
| 2019/09/04 | 0 | 0.00 | 4 | 24.48 | 24.35 | -4 | 2,214 | -0.18% |
|
| 2019/09/03 | 0 | 0.00 | 2 | 24.20 | 24.25 | -2 | 2,236 | -0.09% |
|
| 2019/08/28 | 0 | 0.00 | 1 | 24.20 | 24.15 | -1 | 2,013 | -0.05% |
|
| 2019/08/27 | 6 | 24.35 | 0 | 0.00 | 24.00 | 6 | 1,985 | 0.30% |
|
| 2019/08/22 | 0 | 0.00 | 1 | 24.40 | 24.50 | -1 | 1,915 | -0.05% |
|
| 2019/08/21 | 6 | 23.88 | 6 | 24.05 | 24.10 | 0 | 1,909 | 0.00% |
|
| 2019/08/08 | 0 | 0.00 | 1 | 22.90 | 22.95 | -1 | 2,116 | -0.05% |
|
| 2019/08/06 | 4 | 22.11 | 3 | 22.30 | 22.65 | 1 | 2,228 | 0.04% |
|
| 2019/08/05 | 0 | 0.00 | 7 | 23.02 | 23.00 | -7 | 2,266 | -0.31% |
|
| 2019/08/02 | 5 | 24.29 | 3 | 24.05 | 24.10 | 2 | 2,287 | 0.09% |
|
| 2019/07/25 | 0 | 0.00 | 1 | 25.15 | 25.60 | -1 | 2,490 | -0.04% |
|
| 2019/07/24 | 14 | 24.50 | 14 | 24.70 | 24.50 | 0 | 2,526 | 0.00% |
|
| 2019/07/18 | 6 | 24.18 | 0 | 0.00 | 24.00 | 6 | 2,638 | 0.23% |
|
| 2019/07/16 | 1 | 24.25 | 1 | 24.20 | 24.25 | 0 | 2,791 | 0.00% |
|
| 2019/07/10 | 1 | 23.75 | 1 | 23.80 | 23.80 | 0 | 3,844 | 0.00% |
|
| 2019/07/02 | 0 | 0.00 | 1 | 24.45 | 24.60 | -1 | 4,431 | -0.02% |
|
| 2019/06/27 | 1 | 23.95 | 0 | 0.00 | 23.95 | 1 | 5,664 | 0.02% |
|
| 2019/06/26 | 0 | 0.00 | 0.1 | 23.85 | 23.95 | -0.1 | 5,852 | 0.00% |
|
| 2019/06/24 | 1 | 24.00 | 0 | 0.00 | 24.10 | 1 | 6,045 | 0.02% |
|
| 2019/06/20 | 0 | 0.00 | 1 | 24.55 | 24.50 | -1 | 6,199 | -0.02% |
|
| 2019/06/11 | 4 | 24.03 | 2 | 24.20 | 24.10 | 2 | 6,700 | 0.03% |
|
| 2019/06/10 | 0 | 0.00 | 4 | 23.15 | 23.45 | -4 | 6,641 | -0.06% |
|
| 2019/06/06 | 0 | 0.00 | 1 | 22.70 | 22.70 | -1 | 6,640 | -0.02% |
|
| 2019/06/03 | 1 | 23.10 | 0 | 0.00 | 23.05 | 1 | 6,713 | 0.01% |
|
| 2019/05/29 | 6 | 22.98 | 0 | 0.00 | 23.00 | 6 | 6,748 | 0.09% |
|
| 2019/05/28 | 3 | 23.55 | 3 | 23.50 | 23.35 | 0 | 6,920 | 0.00% |
|
| 2019/05/23 | 4 | 23.89 | 0 | 0.00 | 23.75 | 4 | 7,040 | 0.06% |
|
| 2019/05/22 | 1 | 24.20 | 1 | 24.35 | 24.40 | 0 | 7,221 | 0.00% |
|
| 2019/05/17 | 2 | 24.05 | 0 | 0.00 | 23.45 | 2 | 7,237 | 0.03% |
|
| 2019/05/16 | 0 | 0.00 | 1 | 24.15 | 24.15 | -1 | 7,218 | -0.01% |
|
| 2019/05/15 | 2 | 25.40 | 2 | 25.15 | 25.15 | 0 | 7,172 | 0.00% |
|
| 2019/05/14 | 0 | 0.00 | 1 | 25.10 | 25.40 | -1 | 7,135 | -0.01% |
|
| 2019/05/13 | 2 | 25.03 | 8 | 24.56 | 24.60 | -6 | 7,082 | -0.08% |
|
| 2019/05/10 | 2 | 25.80 | 0 | 0.00 | 25.80 | 2 | 7,016 | 0.03% |
|
| 2019/05/09 | 1 | 26.05 | 1 | 26.50 | 25.50 | 0 | 6,963 | 0.00% |
|
| 2019/05/08 | 2 | 25.93 | 0 | 0.00 | 25.85 | 2 | 6,837 | 0.03% |
|
| 2019/05/07 | 0 | 0.00 | 3 | 25.58 | 26.00 | -3 | 6,774 | -0.04% |
|
| 2019/05/06 | 2 | 25.20 | 0 | 0.00 | 25.10 | 2 | 6,729 | 0.03% |
|
| 2019/05/03 | 2 | 26.83 | 1 | 26.80 | 26.95 | 1 | 6,638 | 0.02% |
|
| 2019/05/02 | 0 | 0.00 | 2 | 26.70 | 26.90 | -2 | 6,587 | -0.03% |
|
| 2019/04/30 | 11 | 26.22 | 4 | 26.23 | 26.35 | 7 | 6,495 | 0.11% |
|
| 2019/04/29 | 1 | 25.65 | 1 | 26.00 | 26.10 | 0 | 6,346 | 0.00% |
|
| 2019/04/25 | 2 | 26.60 | 1 | 26.80 | 26.65 | 1 | 6,224 | 0.02% |
|
| 2019/04/24 | 1 | 26.50 | 0 | 0.00 | 26.35 | 1 | 6,188 | 0.02% |
|
| 2019/04/23 | 1 | 26.35 | 1 | 27.30 | 26.70 | 0 | 6,127 | 0.00% |
|
| 2019/04/19 | 3 | 26.80 | 5 | 26.70 | 26.60 | -2 | 5,962 | -0.03% |
|
| 2019/04/18 | 6 | 27.83 | 4 | 28.00 | 26.50 | 2 | 5,862 | 0.03% |
|
| 2019/04/17 | 1 | 27.00 | 1 | 27.35 | 27.15 | 0 | 5,470 | 0.00% |
|
| 2019/04/16 | 1 | 26.35 | 5 | 27.03 | 27.25 | -4 | 5,273 | -0.08% |
|
| 2019/04/15 | 2 | 25.60 | 15 | 25.80 | 26.30 | -13 | 4,875 | -0.27% |
|
| 2019/04/12 | 2 | 25.55 | 7 | 25.17 | 25.10 | -5 | 4,717 | -0.11% |
|
| 2019/04/11 | 5 | 26.45 | 5 | 25.35 | 25.30 | 0 | 4,638 | 0.00% |
|
| 2019/04/10 | 5 | 25.84 | 0 | 0.00 | 26.20 | 5 | 4,488 | 0.11% |
|
| 2019/04/09 | 5 | 25.91 | 2 | 26.05 | 25.90 | 3 | 4,424 | 0.07% |
|
| 2019/04/08 | 2 | 26.00 | 1 | 26.50 | 25.80 | 1 | 4,349 | 0.02% |
|
| 2019/04/03 | 6 | 26.23 | 57 | 25.77 | 26.25 | -51 | 4,181 | -1.22% |
|
| 2019/04/02 | 66 | 25.59 | 18 | 25.67 | 26.15 | 48 | 3,897 | 1.23% |
|
| 2019/04/01 | 3 | 23.88 | 8 | 24.41 | 23.80 | -5 | 3,367 | -0.15% |
|
| 2019/03/29 | 13 | 23.53 | 20 | 23.50 | 23.45 | -7 | 3,104 | -0.23% |
|
| 2019/03/28 | 9 | 22.76 | 6 | 22.86 | 23.00 | 3 | 2,921 | 0.10% |
|
| 2019/03/27 | 8 | 23.49 | 150 | 23.51 | 23.35 | -142 | 2,827 | -5.02% |
大賣/鉅額交易
|
| 2019/03/26 | 140 | 22.85 | 29 | 22.57 | 23.45 | 111 | 2,722 | 4.08% |
大買/鉅額交易
|
| 2019/03/25 | 0 | 0.00 | 10 | 22.30 | 22.25 | -10 | 2,579 | -0.39% |
|
| 2019/03/22 | 10 | 23.00 | 1 | 23.10 | 23.05 | 9 | 2,549 | 0.35% |
|
| 2019/03/21 | 0 | 0.00 | 4 | 22.53 | 22.45 | -4 | 2,431 | -0.16% |
|
| 2019/03/20 | 12 | 22.76 | 1 | 22.70 | 22.65 | 11 | 2,409 | 0.46% |
|
| 2019/03/19 | 18 | 22.45 | 1 | 22.50 | 22.50 | 17 | 2,304 | 0.74% |
|
| 2019/03/18 | 1 | 22.80 | 1 | 22.95 | 22.80 | 0 | 2,246 | 0.00% |
|
| 2019/03/15 | 0 | 0.00 | 2 | 22.58 | 22.55 | -2 | 2,171 | -0.09% |
|
| 2019/03/07 | 0 | 0.00 | 1 | 21.90 | 21.30 | -1 | 1,997 | -0.05% |
|
| 2019/03/05 | 0 | 0.00 | 1 | 21.80 | 21.75 | -1 | 1,985 | -0.05% |
|
| 2019/02/27 | 7 | 21.96 | 6 | 21.95 | 22.05 | 1 | 1,944 | 0.05% |
|
| 2019/02/26 | 0 | 0.00 | 1 | 21.40 | 21.95 | -1 | 1,769 | -0.06% |
|
| 2019/02/22 | 1 | 21.20 | 0 | 0.00 | 21.30 | 1 | 1,680 | 0.06% |
|
| 2019/02/21 | 4 | 21.48 | 5.2 | 21.89 | 21.75 | -1.2 | 1,632 | -0.07% |
|
| 2019/02/19 | 0 | 0.00 | 8 | 20.35 | 20.20 | -8 | 1,347 | -0.59% |
|
| 2019/02/12 | 0 | 0.00 | 1 | 19.35 | 19.65 | -1 | 1,372 | -0.07% |
|
| 2019/01/15 | 1 | 18.90 | 0 | 0.00 | 18.90 | 1 | 1,525 | 0.07% |
|
| 2018/12/28 | 1 | 19.85 | 0 | 0.00 | 19.85 | 1 | 1,698 | 0.06% |
|
| 2018/12/24 | 0 | 0.00 | 1 | 21.00 | 21.00 | -1 | 1,691 | -0.06% |
|
| 2018/12/22 | 2 | 20.10 | 5 | 20.20 | 20.10 | -3 | 1,618 | -0.19% |
|
| 2018/12/21 | 0 | 0.00 | 1 | 19.70 | 19.60 | -1 | 1,547 | -0.06% |
|
| 2018/12/20 | 1 | 19.30 | 0 | 0.00 | 19.30 | 1 | 1,566 | 0.06% |
|
| 2018/12/19 | 5 | 19.80 | 0 | 0.00 | 19.80 | 5 | 1,729 | 0.29% |
|
| 2018/12/07 | 1 | 20.10 | 0 | 0.00 | 20.10 | 1 | 1,838 | 0.05% |
|
| 2018/12/06 | 0 | 0.00 | 10 | 19.49 | 19.50 | -10 | 1,856 | -0.54% |
|
| 2018/12/03 | 0 | 0.00 | 1 | 20.70 | 20.70 | -1 | 1,925 | -0.05% |
|
| 2018/11/20 | 1 | 19.55 | 0 | 0.00 | 19.55 | 1 | 2,506 | 0.04% |
|
| 2018/11/13 | 0 | 0.00 | 1 | 18.60 | 18.70 | -1 | 2,407 | -0.04% |
|
| 2018/11/09 | 0 | 0.00 | 5 | 18.05 | 18.10 | -5 | 2,379 | -0.21% |
|
| 2018/11/08 | 5 | 18.33 | 0 | 0.00 | 18.15 | 5 | 2,384 | 0.21% |
|
| 2018/11/02 | 1 | 18.25 | 0 | 0.00 | 18.50 | 1 | 2,399 | 0.04% |
|
| 2018/11/01 | 0 | 0.00 | 2 | 18.20 | 18.40 | -2 | 2,368 | -0.08% |
|
| 2018/10/26 | 1 | 17.00 | 0 | 0.00 | 16.65 | 1 | 2,370 | 0.04% |
|
| 2018/10/24 | 1 | 17.95 | 0 | 0.00 | 17.95 | 1 | 2,360 | 0.04% |
|
| 2018/10/18 | 2 | 18.50 | 0 | 0.00 | 18.45 | 2 | 2,328 | 0.09% |
|
| 2018/10/17 | 0 | 0.00 | 2 | 18.28 | 18.30 | -2 | 2,268 | -0.09% |
|
| 2018/10/12 | 1 | 17.70 | 0 | 0.00 | 17.75 | 1 | 2,242 | 0.04% |
|
| 2018/10/11 | 1 | 17.95 | 0 | 0.00 | 17.95 | 1 | 2,222 | 0.04% |
|
| 2018/10/04 | 1 | 20.85 | 0 | 0.00 | 20.85 | 1 | 2,177 | 0.05% |
|
| 2018/09/26 | 1 | 22.10 | 1 | 22.60 | 22.00 | 0 | 2,109 | 0.00% |
|
| 2018/09/21 | 3 | 21.40 | 0 | 0.00 | 21.50 | 3 | 1,941 | 0.15% |
|
| 2018/09/18 | 8 | 22.15 | 0 | 0.00 | 21.70 | 8 | 1,913 | 0.42% |
|
| 2018/09/17 | 4 | 22.10 | 4 | 22.55 | 22.45 | 0 | 1,895 | 0.00% |
|
| 2018/09/12 | 1 | 21.90 | 0 | 0.00 | 21.60 | 1 | 1,947 | 0.05% |
|
| 2018/09/11 | 0 | 0.00 | 1 | 21.50 | 22.00 | -1 | 1,944 | -0.05% |
|
| 2018/09/07 | 1 | 21.10 | 5 | 20.85 | 21.20 | -4 | 1,892 | -0.21% |
|
| 2018/09/04 | 0 | 0.00 | 0 | 22.65 | 22.60 | 0 | 1,981 | 0.00% |
|
| 2018/09/03 | 25 | 22.41 | 21 | 22.62 | 22.40 | 4 | 2,009 | 0.20% |
|
| 2018/08/31 | 1 | 22.20 | 2 | 22.50 | 22.60 | -1 | 1,925 | -0.05% |
|
| 2018/08/30 | 0 | 0.00 | 1 | 21.65 | 21.45 | -1 | 1,669 | -0.06% |
|
| 2018/08/29 | 1 | 20.75 | 0 | 0.00 | 21.00 | 1 | 1,641 | 0.06% |
|
| 2018/08/27 | 0 | 0.00 | 1 | 21.30 | 21.25 | -1 | 1,611 | -0.06% |
|
| 2018/08/23 | 1 | 20.55 | 5 | 20.60 | 20.70 | -4 | 1,821 | -0.22% |
|
| 2018/08/21 | 0 | 0.00 | 1 | 20.35 | 20.45 | -1 | 1,882 | -0.05% |
|
| 2018/08/10 | 1 | 21.15 | 0 | 0.00 | 20.90 | 1 | 2,010 | 0.05% |
|
| 2018/08/01 | 0 | 0.00 | 1 | 21.40 | 21.30 | -1 | 2,011 | -0.05% |
|
| 2018/07/31 | 1 | 20.85 | 0 | 0.00 | 20.85 | 1 | 2,017 | 0.05% |
|
| 2018/07/18 | 2 | 20.90 | 2 | 20.75 | 20.95 | 0 | 2,121 | 0.00% |
|
| 2018/07/17 | 1 | 21.00 | 0 | 0.00 | 21.00 | 1 | 2,113 | 0.05% |
|
| 2018/07/09 | 0 | 0.00 | 0.6 | 20.30 | 20.30 | -0.6 | 2,088 | -0.03% |
|
| 2018/07/06 | 0 | 0.00 | 2 | 20.25 | 20.10 | -2 | 2,093 | -0.10% |
|
| 2018/06/28 | 0 | 0.00 | 15 | 21.13 | 21.15 | -15 | 2,119 | -0.71% |
|
| 2018/06/27 | 0 | 0.00 | 4 | 21.25 | 21.25 | -4 | 2,119 | -0.19% |
|
| 2018/06/26 | 1 | 21.75 | 10 | 21.50 | 21.45 | -9 | 2,119 | -0.42% |
|
| 2018/06/25 | 5 | 22.10 | 0 | 0.00 | 21.90 | 5 | 2,113 | 0.24% |
|
| 2018/06/22 | 1 | 22.55 | 2 | 22.45 | 22.35 | -1 | 2,116 | -0.05% |
|
| 2018/06/21 | 29 | 22.92 | 10 | 23.00 | 22.95 | 19 | 2,118 | 0.90% |
|
| 2018/06/15 | 1 | 22.80 | 0 | 0.00 | 22.80 | 1 | 2,016 | 0.05% |
|
| 2018/06/14 | 1 | 22.45 | 0 | 0.00 | 22.45 | 1 | 2,001 | 0.05% |
|
| 2018/06/12 | 4 | 23.76 | 0 | 0.00 | 23.30 | 4 | 1,974 | 0.20% |
|
| 2018/06/11 | 0 | 0.00 | 3 | 23.15 | 23.30 | -3 | 1,823 | -0.16% |
|
| 2018/06/08 | 6 | 22.62 | 0 | 0.00 | 22.45 | 6 | 1,753 | 0.34% |
|
| 2018/05/31 | 10 | 22.65 | 0 | 0.00 | 23.35 | 10 | 1,708 | 0.59% |
|
| 2018/05/30 | 0 | 0.00 | 1 | 21.95 | 22.15 | -1 | 1,522 | -0.07% |
|
| 2018/05/25 | 0 | 0.00 | 5 | 21.40 | 21.55 | -5 | 1,460 | -0.34% |
|
| 2018/05/21 | 1 | 21.55 | 1 | 21.65 | 21.80 | 0 | 1,454 | 0.00% |
|
| 2018/05/18 | 0 | 0.00 | 1 | 21.20 | 21.35 | -1 | 1,396 | -0.07% |
|
| 2018/05/16 | 1 | 20.55 | 0 | 0.00 | 20.90 | 1 | 1,426 | 0.07% |
|
| 2018/05/02 | 0 | 0.00 | 1 | 20.20 | 19.95 | -1 | 1,751 | -0.06% |
|
| 2018/04/25 | 1 | 19.15 | 0 | 0.00 | 19.15 | 1 | 1,828 | 0.05% |
|
| 2018/04/19 | 1 | 20.45 | 0 | 0.00 | 20.45 | 1 | 2,098 | 0.05% |
|
| 2018/04/13 | 2 | 21.50 | 0 | 0.00 | 21.35 | 2 | 2,233 | 0.09% |
|
| 2018/04/09 | 0 | 0.00 | 1 | 20.95 | 20.95 | -1 | 2,400 | -0.04% |
|
| 2018/04/03 | 1 | 21.10 | 0 | 0.00 | 21.20 | 1 | 2,405 | 0.04% |
|
| 2018/03/30 | 0 | 0.00 | 10 | 22.35 | 22.15 | -10 | 2,425 | -0.41% |
|
| 2018/03/29 | 5 | 22.25 | 0 | 0.00 | 22.25 | 5 | 2,468 | 0.20% |
|
| 2018/03/22 | 5 | 22.50 | 0 | 0.00 | 22.45 | 5 | 2,550 | 0.20% |
|
| 2018/03/12 | 8 | 22.65 | 8 | 23.00 | 22.65 | 0 | 3,004 | 0.00% |
|
| 2018/02/23 | 5 | 22.30 | 0 | 0.00 | 22.15 | 5 | 4,771 | 0.10% |
|
| 2018/02/07 | 0 | 0.00 | 1 | 22.80 | 22.50 | -1 | 5,137 | -0.02% |
|
| 2018/02/06 | 8 | 22.59 | 9 | 22.28 | 22.10 | -1 | 5,147 | -0.02% |
|
| 2018/02/05 | 3 | 24.67 | 0 | 0.00 | 24.50 | 3 | 5,062 | 0.06% |
|
| 2018/02/01 | 7 | 25.25 | 7 | 25.50 | 25.25 | 0 | 5,359 | 0.00% |
|
| 2018/01/30 | 4 | 25.25 | 0 | 0.00 | 25.30 | 4 | 5,417 | 0.07% |
|
| 2018/01/22 | 1 | 25.60 | 0 | 0.00 | 25.80 | 1 | 5,977 | 0.02% |
|
| 2018/01/18 | 7 | 25.90 | 7 | 26.35 | 25.90 | 0 | 5,981 | 0.00% |
|
| 2018/01/16 | 0 | 0.00 | 2 | 26.25 | 26.20 | -2 | 5,828 | -0.03% |
|
| 2018/01/12 | 0 | 0.00 | 1 | 26.10 | 26.10 | -1 | 5,802 | -0.02% |
|
| 2018/01/11 | 1 | 25.60 | 0 | 0.00 | 25.45 | 1 | 5,813 | 0.02% |
|
| 2018/01/09 | 1 | 26.45 | 0 | 0.00 | 26.15 | 1 | 5,841 | 0.02% |
|
| 2018/01/05 | 0 | 0.00 | 1 | 26.00 | 26.00 | -1 | 5,780 | -0.02% |
|
| 2018/01/02 | 1 | 25.30 | 0 | 0.00 | 25.25 | 1 | 5,752 | 0.02% |
|