券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
華南永昌-豐原 券商分點個股進出
華南永昌-豐原 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/05/10 | 0.3 | 35.42 | 1.1 | 35.26 | 35.30 | -0.8 | 4,491 | -0.02% |
|
| 2024/05/09 | 4 | 36.04 | 2 | 36.00 | 35.65 | 2 | 4,461 | 0.04% |
|
| 2024/05/08 | 8 | 36.11 | 19 | 35.03 | 36.30 | -11 | 4,386 | -0.25% |
|
| 2024/05/07 | 7 | 34.91 | 3 | 35.33 | 35.15 | 4 | 4,186 | 0.10% |
|
| 2024/05/06 | 19 | 35.19 | 9 | 34.84 | 36.05 | 10 | 4,090 | 0.24% |
|
| 2024/05/03 | 5 | 34.25 | 0 | 0.00 | 34.00 | 5 | 3,857 | 0.13% |
|
| 2024/04/30 | 2 | 34.30 | 5 | 35.20 | 34.30 | -3 | 3,824 | -0.08% |
|
| 2024/04/29 | 2 | 34.05 | 0 | 0.00 | 34.40 | 2 | 3,793 | 0.05% |
|
| 2024/04/26 | 6 | 33.82 | 0 | 0.00 | 33.70 | 6 | 3,776 | 0.16% |
|
| 2024/04/23 | 0 | 0.00 | 10 | 32.55 | 33.15 | -10 | 3,747 | -0.27% |
|
| 2024/04/19 | 4 | 32.84 | 0 | 0.00 | 32.65 | 4 | 3,715 | 0.11% |
|
| 2024/04/18 | 0 | 0.00 | 1 | 33.40 | 33.60 | -1 | 3,676 | -0.03% |
|
| 2024/04/17 | 1 | 33.30 | 3 | 33.05 | 33.10 | -2 | 3,660 | -0.05% |
|
| 2024/04/16 | 2 | 32.95 | 3 | 33.18 | 32.90 | -1 | 3,658 | -0.03% |
|
| 2024/04/15 | 1 | 34.05 | 0 | 0.00 | 34.00 | 1 | 3,609 | 0.03% |
|
| 2024/04/12 | 1 | 34.55 | 1 | 34.75 | 34.50 | 0 | 3,600 | 0.00% |
|
| 2024/04/11 | 1 | 34.55 | 0 | 0.00 | 34.55 | 1 | 3,583 | 0.03% |
|
| 2024/04/10 | 0 | 35.15 | 0 | 0.00 | 35.15 | 0 | 3,564 | 0.00% |
|
| 2024/04/09 | 0 | 0.00 | 4.1 | 35.07 | 34.95 | -4.1 | 3,535 | -0.11% |
|
| 2024/04/03 | 6 | 35.41 | 2 | 35.25 | 35.50 | 4 | 3,464 | 0.12% |
|
| 2024/04/02 | 7 | 35.83 | 8 | 35.87 | 36.10 | -1 | 3,414 | -0.03% |
|
| 2024/04/01 | 21 | 36.04 | 7 | 36.38 | 35.75 | 14 | 3,350 | 0.42% |
|
| 2024/03/29 | 13 | 36.90 | 7 | 36.89 | 36.20 | 6 | 3,217 | 0.19% |
|
| 2024/03/28 | 24 | 38.06 | 22 | 38.16 | 38.25 | 2 | 2,879 | 0.07% |
|
| 2024/03/27 | 3 | 35.12 | 26 | 35.17 | 35.15 | -23 | 1,874 | -1.23% |
|
| 2024/03/26 | 5 | 34.00 | 0.3 | 33.30 | 33.25 | 4.7 | 1,737 | 0.27% |
|
| 2024/03/25 | 1 | 34.10 | 0 | 0.00 | 34.10 | 1 | 1,719 | 0.06% |
|
| 2024/03/21 | 5 | 34.00 | 1 | 33.85 | 34.10 | 4 | 1,699 | 0.24% |
|
| 2024/03/20 | 11 | 33.99 | 0 | 0.00 | 33.80 | 11 | 1,682 | 0.66% |
|
| 2024/03/19 | 4 | 34.17 | 2 | 34.05 | 34.10 | 2 | 1,652 | 0.12% |
|
| 2024/03/15 | 26 | 33.95 | 9 | 34.01 | 34.10 | 17 | 1,551 | 1.10% |
|
| 2024/03/14 | 5 | 32.76 | 0 | 0.00 | 32.75 | 5 | 1,379 | 0.36% |
|
| 2024/03/13 | 11 | 32.86 | 1 | 33.30 | 32.80 | 10 | 1,373 | 0.73% |
|
| 2024/03/12 | 1 | 33.35 | 23 | 32.55 | 33.50 | -22 | 1,314 | -1.67% |
|
| 2024/03/08 | 20 | 31.10 | 0 | 0.00 | 30.45 | 20 | 1,169 | 1.71% |
|
| 2024/03/07 | 0 | 0.00 | 11 | 32.45 | 32.20 | -11 | 1,088 | -1.01% |
|
| 2024/03/04 | 1 | 32.95 | 1 | 32.80 | 33.15 | 0 | 1,088 | 0.00% |
|
| 2024/03/01 | 0 | 0.00 | 0.1 | 32.65 | 32.75 | -0.1 | 1,074 | -0.01% |
|
| 2024/02/26 | 0 | 33.10 | 0 | 0.00 | 33.30 | 0 | 1,059 | 0.00% |
|
| 2024/02/22 | 13 | 33.47 | 2.1 | 33.35 | 33.35 | 10.9 | 1,064 | 1.03% |
|
| 2024/02/21 | 0 | 0.00 | 1 | 33.05 | 32.85 | -1 | 1,048 | -0.10% |
|
| 2024/02/20 | 2 | 33.15 | 0 | 0.00 | 32.75 | 2 | 1,052 | 0.19% |
|
| 2024/02/19 | 5 | 33.15 | 0 | 0.00 | 33.25 | 5 | 1,050 | 0.48% |
|
| 2024/02/15 | 0 | 0.00 | 10 | 32.13 | 32.15 | -10 | 1,063 | -0.94% |
|
| 2024/02/02 | 2 | 33.40 | 0 | 0.00 | 33.30 | 2 | 1,039 | 0.19% |
|
| 2024/01/31 | 10 | 33.35 | 0 | 0.00 | 33.15 | 10 | 1,047 | 0.95% |
|
| 2024/01/18 | 0 | 0.00 | 52 | 33.10 | 33.10 | -52 | 1,129 | -4.60% |
|
| 2024/01/17 | 0 | 0.00 | 10 | 33.10 | 32.90 | -10 | 1,139 | -0.88% |
|
| 2024/01/16 | 0 | 0.00 | 13 | 33.84 | 33.65 | -13 | 1,132 | -1.15% |
|
| 2024/01/09 | 0 | 0.00 | 5 | 34.05 | 34.00 | -5 | 1,254 | -0.40% |
|
| 2024/01/05 | 1 | 34.40 | 3 | 34.55 | 34.50 | -2 | 1,260 | -0.16% |
|
| 2024/01/04 | 2 | 34.50 | 2 | 34.73 | 34.50 | 0 | 1,269 | 0.00% |
|
| 2023/12/29 | 3 | 35.45 | 0 | 0.00 | 35.45 | 3 | 1,251 | 0.24% |
|
| 2023/12/27 | 0 | 0.00 | 30 | 35.05 | 35.05 | -30 | 1,234 | -2.43% |
|
| 2023/12/25 | 7 | 34.69 | 0 | 0.00 | 34.80 | 7 | 1,231 | 0.57% |
|
| 2023/12/19 | 2 | 34.65 | 0 | 0.00 | 34.70 | 2 | 1,227 | 0.16% |
|
| 2023/12/18 | 18 | 35.55 | 0 | 0.00 | 35.40 | 18 | 1,222 | 1.47% |
|
| 2023/12/15 | 5 | 35.35 | 2 | 35.40 | 35.35 | 3 | 1,217 | 0.25% |
|
| 2023/12/14 | 0 | 0.00 | 1 | 35.10 | 35.20 | -1 | 1,251 | -0.08% |
|
| 2023/12/12 | 1 | 35.05 | 0 | 0.00 | 34.70 | 1 | 1,248 | 0.08% |
|
| 2023/12/11 | 1 | 34.55 | 7 | 34.66 | 34.55 | -6 | 1,254 | -0.48% |
|
| 2023/12/06 | 2 | 35.20 | 0 | 0.00 | 35.10 | 2 | 1,267 | 0.16% |
|
| 2023/12/04 | 2 | 35.45 | 2 | 35.43 | 35.45 | 0 | 1,350 | 0.00% |
|
| 2023/12/01 | 3 | 35.48 | 1 | 35.50 | 35.45 | 2 | 1,358 | 0.15% |
|
| 2023/11/30 | 2 | 35.75 | 0 | 0.00 | 35.80 | 2 | 1,377 | 0.15% |
|
| 2023/11/29 | 0 | 0.00 | 2 | 35.50 | 35.40 | -2 | 1,368 | -0.15% |
|
| 2023/11/24 | 5 | 35.50 | 0 | 0.00 | 35.40 | 5 | 1,402 | 0.36% |
|
| 2023/11/22 | 2 | 35.40 | 17 | 35.40 | 35.40 | -15 | 1,454 | -1.03% |
|
| 2023/11/21 | 2 | 35.40 | 0 | 0.00 | 35.35 | 2 | 1,479 | 0.14% |
|
| 2023/11/17 | 0 | 0.00 | 2 | 35.20 | 35.25 | -2 | 1,526 | -0.13% |
|
| 2023/11/16 | 0 | 0.00 | 1 | 35.05 | 35.00 | -1 | 1,543 | -0.06% |
|
| 2023/11/15 | 2 | 34.85 | 2 | 34.70 | 34.85 | 0 | 1,545 | 0.00% |
|
| 2023/11/14 | 7 | 34.60 | 17 | 34.57 | 34.60 | -10 | 1,553 | -0.64% |
|
| 2023/11/10 | 7 | 34.05 | 2 | 34.25 | 34.00 | 5 | 1,611 | 0.31% |
|
| 2023/11/08 | 0 | 0.00 | 5 | 34.55 | 34.55 | -5 | 1,689 | -0.30% |
|
| 2023/11/03 | 5 | 34.70 | 10 | 34.65 | 34.60 | -5 | 1,831 | -0.27% |
|
| 2023/10/26 | 0 | 0.00 | 5 | 34.90 | 34.50 | -5 | 2,086 | -0.24% |
|
| 2023/10/25 | 1 | 35.45 | 3 | 35.50 | 35.20 | -2 | 2,129 | -0.09% |
|
| 2023/10/24 | 1 | 34.50 | 0 | 0.00 | 34.90 | 1 | 2,158 | 0.05% |
|
| 2023/10/23 | 4 | 34.86 | 0 | 0.00 | 34.90 | 4 | 2,242 | 0.18% |
|
| 2023/10/19 | 8 | 35.20 | 0 | 0.00 | 35.20 | 8 | 2,554 | 0.31% |
|
| 2023/10/17 | 0 | 0.00 | 4 | 37.05 | 36.75 | -4 | 2,628 | -0.15% |
|
| 2023/10/13 | 0 | 0.00 | 1 | 37.30 | 37.20 | -1 | 3,110 | -0.03% |
|
| 2023/10/12 | 0 | 0.00 | 18 | 36.79 | 36.95 | -18 | 3,412 | -0.53% |
|
| 2023/10/11 | 0 | 0.00 | 18 | 37.05 | 36.80 | -18 | 3,951 | -0.46% |
|
| 2023/10/05 | 1 | 37.15 | 5 | 37.10 | 37.10 | -4 | 5,102 | -0.08% |
|
| 2023/10/04 | 4 | 36.94 | 0 | 0.00 | 36.85 | 4 | 5,273 | 0.08% |
|
| 2023/10/03 | 2 | 37.50 | 4 | 37.50 | 37.35 | -2 | 5,297 | -0.04% |
|
| 2023/09/28 | 15 | 37.07 | 0 | 0.00 | 37.05 | 15 | 5,398 | 0.28% |
|
| 2023/09/27 | 1 | 37.00 | 0 | 0.00 | 36.95 | 1 | 5,449 | 0.02% |
|
| 2023/09/26 | 1 | 37.55 | 1 | 37.30 | 37.15 | 0 | 5,482 | 0.00% |
|
| 2023/09/22 | 1 | 37.35 | 0.1 | 37.40 | 37.35 | 0.9 | 5,530 | 0.02% |
|
| 2023/09/21 | 1 | 37.10 | 5 | 37.40 | 37.20 | -4 | 5,544 | -0.07% |
|
| 2023/09/19 | 4 | 38.28 | 2 | 38.50 | 38.15 | 2 | 5,570 | 0.04% |
|
| 2023/09/15 | 6 | 38.26 | 0 | 0.00 | 38.05 | 6 | 5,593 | 0.11% |
|
| 2023/09/14 | 1 | 38.30 | 0 | 0.00 | 38.40 | 1 | 5,626 | 0.02% |
|
| 2023/09/13 | 1 | 38.00 | 0 | 0.00 | 38.10 | 1 | 5,637 | 0.02% |
|
| 2023/09/11 | 0 | 0.00 | 5 | 38.25 | 37.55 | -5 | 5,720 | -0.09% |
|
| 2023/09/07 | 0 | 38.30 | 5 | 38.40 | 38.15 | -5 | 5,846 | -0.09% |
|
| 2023/09/06 | 12 | 37.95 | 2 | 37.90 | 38.05 | 10 | 5,933 | 0.17% |
|
| 2023/08/29 | 1 | 36.60 | 0 | 0.00 | 36.75 | 1 | 6,707 | 0.01% |
|
| 2023/08/28 | 1 | 37.20 | 0 | 0.00 | 37.00 | 1 | 7,141 | 0.01% |
|
| 2023/08/25 | 7 | 37.45 | 0 | 0.00 | 37.20 | 7 | 7,503 | 0.09% |
|
| 2023/08/24 | 16 | 38.93 | 1 | 39.00 | 39.10 | 15 | 7,541 | 0.20% |
|
| 2023/08/23 | 0 | 38.45 | 0 | 0.00 | 38.50 | 0 | 7,620 | 0.00% |
|
| 2023/08/17 | 1 | 38.75 | 0 | 0.00 | 39.25 | 1 | 7,924 | 0.01% |
|
| 2023/08/16 | 0 | 0.00 | 2 | 38.13 | 38.55 | -2 | 7,913 | -0.03% |
|
| 2023/08/15 | 2 | 38.80 | 0 | 0.00 | 38.75 | 2 | 7,918 | 0.03% |
|
| 2023/08/14 | 7 | 38.76 | 3 | 38.95 | 38.75 | 4 | 7,887 | 0.05% |
|
| 2023/08/11 | 3 | 39.35 | 6 | 39.70 | 39.05 | -3 | 7,864 | -0.04% |
|
| 2023/08/10 | 4 | 40.00 | 0 | 0.00 | 39.50 | 4 | 7,833 | 0.05% |
|
| 2023/08/09 | 0 | 0.00 | 3 | 41.30 | 40.85 | -3 | 7,749 | -0.04% |
|
| 2023/08/02 | 9 | 40.66 | 20 | 40.50 | 40.30 | -11 | 7,705 | -0.14% |
|
| 2023/08/01 | 4 | 41.23 | 2 | 41.50 | 41.10 | 2 | 7,623 | 0.03% |
|
| 2023/07/31 | 5 | 42.33 | 14 | 43.05 | 41.55 | -9 | 7,579 | -0.12% |
|
| 2023/07/28 | 10 | 42.12 | 0 | 0.00 | 42.50 | 10 | 7,484 | 0.13% |
|
| 2023/07/27 | 3 | 42.10 | 0 | 0.00 | 42.10 | 3 | 7,439 | 0.04% |
|
| 2023/07/26 | 9 | 42.31 | 0 | 0.00 | 41.80 | 9 | 7,416 | 0.12% |
|
| 2023/07/25 | 10 | 41.99 | 16 | 42.74 | 42.85 | -6 | 7,334 | -0.08% |
|
| 2023/07/24 | 8 | 41.18 | 3 | 41.70 | 41.50 | 5 | 7,186 | 0.07% |
|
| 2023/07/21 | 1 | 41.60 | 0 | 0.00 | 41.70 | 1 | 7,097 | 0.01% |
|
| 2023/07/20 | 7 | 42.50 | 5 | 42.40 | 42.05 | 2 | 7,057 | 0.03% |
|
| 2023/07/19 | 7 | 42.29 | 5 | 42.70 | 42.25 | 2 | 6,992 | 0.03% |
|
| 2023/07/18 | 2 | 45.00 | 14 | 44.11 | 43.40 | -12 | 6,899 | -0.17% |
|
| 2023/07/17 | 9 | 44.63 | 6 | 44.95 | 43.85 | 3 | 6,657 | 0.05% |
|
| 2023/07/14 | 14 | 43.12 | 14 | 44.76 | 45.25 | 0 | 6,534 | 0.00% |
|
| 2023/07/13 | 32 | 44.42 | 55 | 44.77 | 43.60 | -23 | 6,009 | -0.38% |
|
| 2023/07/12 | 11 | 42.80 | 46 | 43.26 | 43.20 | -35 | 5,372 | -0.65% |
|
| 2023/07/11 | 11 | 41.48 | 7 | 41.34 | 41.80 | 4 | 4,898 | 0.08% |
|
| 2023/07/07 | 5 | 40.00 | 5 | 40.00 | 40.00 | 0 | 4,765 | 0.00% |
|
| 2023/07/06 | 2 | 39.75 | 7 | 39.49 | 39.40 | -5 | 4,720 | -0.11% |
|
| 2023/07/05 | 5 | 40.35 | 0 | 0.00 | 40.30 | 5 | 4,691 | 0.11% |
|
| 2023/07/04 | 5 | 40.20 | 0 | 0.00 | 40.15 | 5 | 4,653 | 0.11% |
|
| 2023/07/03 | 3 | 40.23 | 0 | 0.00 | 40.10 | 3 | 4,646 | 0.06% |
|
| 2023/06/29 | 4 | 39.65 | 0 | 0.00 | 39.55 | 4 | 4,634 | 0.09% |
|
| 2023/06/28 | 1 | 39.65 | 1 | 40.00 | 39.65 | 0 | 4,703 | 0.00% |
|
| 2023/06/26 | 6 | 40.60 | 6 | 40.28 | 40.60 | 0 | 4,712 | 0.00% |
|
| 2023/06/21 | 5 | 40.21 | 5 | 40.39 | 40.20 | 0 | 4,721 | 0.00% |
|
| 2023/06/20 | 22 | 40.15 | 5 | 40.29 | 40.10 | 17 | 4,704 | 0.36% |
|
| 2023/06/19 | 2 | 40.75 | 2 | 40.88 | 40.75 | 0 | 4,676 | 0.00% |
|
| 2023/06/16 | 9 | 40.83 | 32 | 40.85 | 40.70 | -23 | 4,672 | -0.49% |
|
| 2023/06/15 | 25 | 40.85 | 10 | 41.22 | 41.35 | 15 | 4,630 | 0.32% |
|
| 2023/06/14 | 0 | 0.00 | 10 | 41.76 | 41.00 | -10 | 4,588 | -0.22% |
|
| 2023/06/13 | 5 | 41.70 | 5 | 42.30 | 41.45 | 0 | 4,573 | 0.00% |
|
| 2023/06/12 | 2 | 41.35 | 25 | 41.31 | 41.45 | -23 | 4,481 | -0.51% |
|
| 2023/06/08 | 1 | 41.55 | 0 | 0.00 | 41.75 | 1 | 4,263 | 0.02% |
|
| 2023/06/07 | 6 | 41.62 | 1 | 41.65 | 41.95 | 5 | 4,236 | 0.12% |
|
| 2023/06/06 | 13 | 41.69 | 0 | 0.00 | 41.50 | 13 | 4,228 | 0.31% |
|
| 2023/06/05 | 8 | 42.23 | 4 | 42.74 | 42.05 | 4 | 4,259 | 0.09% |
|
| 2023/06/02 | 10 | 42.68 | 9 | 42.91 | 42.50 | 1 | 4,197 | 0.02% |
|
| 2023/06/01 | 14 | 42.04 | 37 | 42.77 | 43.00 | -23 | 3,960 | -0.58% |
|
| 2023/05/31 | 0 | 40.60 | 13 | 41.04 | 40.85 | -13 | 3,515 | -0.37% |
|
| 2023/05/29 | 0 | 0.00 | 1 | 39.85 | 39.40 | -1 | 3,186 | -0.03% |
|
| 2023/05/26 | 0 | 0.00 | 2 | 38.85 | 38.35 | -2 | 3,077 | -0.06% |
|
| 2023/05/24 | 4 | 39.25 | 2 | 39.00 | 38.85 | 2 | 3,029 | 0.07% |
|
| 2023/05/09 | 0 | 0.00 | 7 | 37.50 | 36.85 | -7 | 3,241 | -0.22% |
|
| 2023/05/08 | 7 | 37.65 | 2 | 37.55 | 37.50 | 5 | 3,411 | 0.15% |
|
| 2023/04/27 | 0 | 0.00 | 1 | 37.85 | 37.70 | -1 | 3,673 | -0.03% |
|
| 2023/04/26 | 5 | 36.70 | 0 | 0.00 | 36.70 | 5 | 3,608 | 0.14% |
|
| 2023/04/25 | 3 | 37.02 | 0 | 0.00 | 36.45 | 3 | 3,599 | 0.08% |
|
| 2023/04/21 | 0 | 0.00 | 2 | 37.80 | 37.45 | -2 | 3,564 | -0.06% |
|
| 2023/04/20 | 9 | 39.13 | 40 | 38.73 | 38.50 | -31 | 3,500 | -0.89% |
|
| 2023/04/19 | 50 | 39.84 | 11 | 40.07 | 39.15 | 39 | 3,480 | 1.12% |
|
| 2023/04/17 | 7 | 39.31 | 0 | 0.00 | 39.30 | 7 | 3,323 | 0.21% |
|
| 2023/04/14 | 1 | 39.20 | 0 | 0.00 | 39.15 | 1 | 3,351 | 0.03% |
|
| 2023/04/13 | 1 | 39.10 | 0 | 0.00 | 39.00 | 1 | 3,336 | 0.03% |
|
| 2023/04/12 | 0 | 0.00 | 3 | 38.85 | 39.10 | -3 | 3,290 | -0.09% |
|
| 2023/04/11 | 0 | 0.00 | 10 | 38.90 | 38.80 | -10 | 3,303 | -0.30% |
|
| 2023/04/10 | 0 | 0.00 | 19 | 38.99 | 38.65 | -19 | 3,331 | -0.57% |
|
| 2023/04/07 | 10 | 39.30 | 0 | 0.00 | 39.00 | 10 | 3,330 | 0.30% |
|
| 2023/03/31 | 0 | 0.00 | 2 | 39.05 | 39.25 | -2 | 3,322 | -0.06% |
|
| 2023/03/30 | 7 | 38.91 | 3 | 39.20 | 38.90 | 4 | 3,334 | 0.12% |
|
| 2023/03/29 | 5 | 39.29 | 5 | 39.24 | 39.20 | 0 | 3,353 | 0.00% |
|
| 2023/03/28 | 3 | 38.60 | 0 | 0.00 | 38.35 | 3 | 3,340 | 0.09% |
|
| 2023/03/27 | 9 | 39.30 | 3 | 39.35 | 38.80 | 6 | 3,371 | 0.18% |
|
| 2023/03/24 | 1 | 39.10 | 5 | 39.00 | 39.05 | -4 | 3,354 | -0.12% |
|
| 2023/03/22 | 0 | 0.00 | 5 | 38.50 | 38.35 | -5 | 3,383 | -0.15% |
|
| 2023/03/16 | 1 | 37.25 | 0 | 0.00 | 37.10 | 1 | 3,852 | 0.03% |
|
| 2023/03/15 | 5 | 37.96 | 1 | 38.00 | 37.60 | 4 | 4,163 | 0.10% |
|
| 2023/03/14 | 1 | 37.50 | 0 | 0.00 | 37.55 | 1 | 4,477 | 0.02% |
|
| 2023/03/13 | 0 | 0.00 | 5.1 | 38.00 | 37.90 | -5.1 | 5,480 | -0.09% |
|
| 2023/03/09 | 13 | 39.98 | 3 | 39.80 | 39.45 | 10 | 5,897 | 0.17% |
|
| 2023/03/08 | 3 | 40.52 | 15 | 40.36 | 40.40 | -12 | 5,843 | -0.21% |
|
| 2023/03/07 | 8 | 40.08 | 19 | 40.11 | 39.75 | -11 | 5,814 | -0.19% |
|
| 2023/03/03 | 3 | 39.05 | 11 | 39.17 | 39.05 | -8 | 5,722 | -0.14% |
|
| 2023/03/02 | 3 | 39.15 | 0 | 0.00 | 38.95 | 3 | 5,697 | 0.05% |
|
| 2023/03/01 | 0 | 0.00 | 2 | 39.50 | 39.55 | -2 | 5,660 | -0.04% |
|
| 2023/02/23 | 0 | 0.00 | 1 | 39.00 | 38.95 | -1 | 5,553 | -0.02% |
|
| 2023/02/22 | 2 | 38.50 | 0 | 0.00 | 38.45 | 2 | 5,540 | 0.04% |
|
| 2023/02/20 | 8 | 39.63 | 2 | 39.93 | 39.65 | 6 | 5,496 | 0.11% |
|
| 2023/02/17 | 0 | 0.00 | 1 | 39.30 | 39.45 | -1 | 5,457 | -0.02% |
|
| 2023/02/16 | 3 | 39.57 | 9 | 39.76 | 39.65 | -6 | 5,467 | -0.11% |
|
| 2023/02/15 | 6 | 39.12 | 0 | 0.00 | 39.20 | 6 | 5,399 | 0.11% |
|
| 2023/02/13 | 1 | 39.00 | 1 | 38.70 | 38.60 | 0 | 5,329 | 0.00% |
|
| 2023/02/10 | 5 | 39.37 | 0 | 0.00 | 39.15 | 5 | 5,303 | 0.09% |
|
| 2023/02/09 | 1 | 38.55 | 0 | 0.00 | 38.55 | 1 | 5,172 | 0.02% |
|
| 2023/02/06 | 0 | 0.00 | 51 | 39.89 | 39.85 | -51 | 5,039 | -1.01% |
|
| 2023/02/01 | 0 | 0.00 | 2 | 38.83 | 39.05 | -2 | 4,801 | -0.04% |
|
| 2023/01/31 | 0 | 0.00 | 2 | 38.60 | 38.55 | -2 | 4,738 | -0.04% |
|
| 2023/01/30 | 51 | 36.90 | 0 | 0.00 | 36.85 | 51 | 4,642 | 1.10% |
|
| 2023/01/09 | 2 | 37.80 | 0 | 0.00 | 37.45 | 2 | 4,774 | 0.04% |
|
| 2023/01/06 | 0 | 0.00 | 3 | 38.58 | 38.80 | -3 | 4,721 | -0.06% |
|
| 2023/01/05 | 2 | 38.85 | 0 | 0.00 | 38.05 | 2 | 4,724 | 0.04% |
|
| 2023/01/04 | 0 | 0.00 | 1 | 38.80 | 38.75 | -1 | 4,697 | -0.02% |
|