券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
華南永昌-東昇 券商分點個股進出
華南永昌-東昇 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/05/02 | 0 | 0.00 | 1 | 34.70 | 34.55 | -1 | 3,843 | -0.03% |
|
| 2024/04/29 | 0 | 0.00 | 1 | 34.15 | 34.40 | -1 | 3,793 | -0.03% |
|
| 2024/04/24 | 2 | 34.05 | 3 | 33.68 | 34.05 | -1 | 3,751 | -0.03% |
|
| 2024/04/23 | 0 | 0.00 | 1 | 33.15 | 33.15 | -1 | 3,747 | -0.03% |
|
| 2024/04/22 | 1 | 32.75 | 1 | 32.70 | 32.40 | 0 | 3,732 | 0.00% |
|
| 2024/04/19 | 0.1 | 32.80 | 0 | 0.00 | 32.65 | 0.1 | 3,715 | 0.00% |
|
| 2024/04/18 | 1 | 33.60 | 5 | 33.00 | 33.60 | -4 | 3,676 | -0.11% |
|
| 2024/04/17 | 4.1 | 33.27 | 10 | 33.35 | 33.10 | -6 | 3,660 | -0.16% |
|
| 2024/04/16 | 0.1 | 33.30 | 4 | 32.70 | 32.90 | -4 | 3,658 | -0.11% |
|
| 2024/04/15 | 0.1 | 34.15 | 0 | 0.00 | 34.00 | 0.1 | 3,609 | 0.00% |
|
| 2024/04/12 | 0.1 | 34.60 | 0 | 0.00 | 34.50 | 0.1 | 3,600 | 0.00% |
|
| 2024/04/11 | 0.1 | 34.60 | 0 | 0.00 | 34.55 | 0.1 | 3,583 | 0.00% |
|
| 2024/04/09 | 0 | 35.15 | 0 | 0.00 | 34.95 | 0 | 3,535 | 0.00% |
|
| 2024/04/08 | 0 | 0.00 | 1 | 35.10 | 35.10 | -1 | 3,504 | -0.03% |
|
| 2024/04/02 | 0 | 0.00 | 1 | 36.10 | 36.10 | -1 | 3,414 | -0.03% |
|
| 2024/04/01 | 3 | 36.20 | 0 | 0.00 | 35.75 | 3 | 3,350 | 0.09% |
|
| 2024/03/29 | 11.2 | 37.10 | 15 | 36.67 | 36.20 | -3.8 | 3,217 | -0.12% |
|
| 2024/03/28 | 22.4 | 38.12 | 88.1 | 38.46 | 38.25 | -65.7 | 2,879 | -2.28% |
|
| 2024/03/27 | 1 | 35.11 | 6 | 34.89 | 35.15 | -5 | 1,874 | -0.27% |
|
| 2024/03/26 | 0 | 33.75 | 0 | 0.00 | 33.25 | 0 | 1,737 | 0.00% |
|
| 2024/03/25 | 0 | 0.00 | 0.1 | 34.30 | 34.10 | -0.1 | 1,719 | -0.01% |
|
| 2024/03/22 | 0 | 0.00 | 3.1 | 34.30 | 34.25 | -3.1 | 1,725 | -0.18% |
|
| 2024/03/20 | 0 | 0.00 | 1 | 34.15 | 33.80 | -1 | 1,682 | -0.06% |
|
| 2024/03/19 | 2 | 34.13 | 3.1 | 34.02 | 34.10 | -1.1 | 1,652 | -0.06% |
|
| 2024/03/18 | 5 | 33.70 | 0 | 0.00 | 33.70 | 5 | 1,591 | 0.31% |
|
| 2024/03/15 | 28 | 33.78 | 27.1 | 34.07 | 34.10 | 0.9 | 1,551 | 0.06% |
|
| 2024/03/14 | 3 | 32.63 | 2 | 33.30 | 32.75 | 1 | 1,379 | 0.07% |
|
| 2024/03/13 | 2 | 32.78 | 0 | 0.00 | 32.80 | 2 | 1,373 | 0.15% |
|
| 2024/03/12 | 28 | 32.73 | 39 | 33.20 | 33.50 | -11 | 1,314 | -0.84% |
|
| 2024/03/08 | 2.1 | 30.46 | 2 | 30.35 | 30.45 | 0.1 | 1,169 | 0.00% |
|
| 2024/03/04 | 1 | 33.20 | 0 | 0.00 | 33.15 | 1 | 1,088 | 0.09% |
|
| 2024/02/26 | 2 | 33.30 | 0 | 0.00 | 33.30 | 2 | 1,059 | 0.19% |
|
| 2024/02/22 | 2 | 33.40 | 0.1 | 33.65 | 33.35 | 2 | 1,064 | 0.18% |
|
| 2024/02/21 | 0 | 0.00 | 6 | 32.85 | 32.85 | -6 | 1,048 | -0.57% |
|
| 2024/02/20 | 3 | 32.85 | 0 | 0.00 | 32.75 | 3 | 1,052 | 0.28% |
|
| 2024/02/16 | 2 | 32.55 | 0 | 0.00 | 32.45 | 2 | 1,065 | 0.19% |
|
| 2024/02/15 | 2 | 32.05 | 0 | 0.00 | 32.15 | 2 | 1,063 | 0.19% |
|
| 2024/02/05 | 1.1 | 33.01 | 0 | 0.00 | 33.05 | 1.1 | 1,035 | 0.11% |
|
| 2024/02/02 | 0 | 0.00 | 3 | 33.30 | 33.30 | -3 | 1,039 | -0.29% |
|
| 2024/01/31 | 0 | 0.00 | 3 | 33.30 | 33.15 | -3 | 1,047 | -0.29% |
|
| 2024/01/24 | 1 | 33.90 | 0 | 0.00 | 33.80 | 1 | 1,065 | 0.10% |
|
| 2024/01/23 | 6 | 33.94 | 0 | 0.00 | 33.95 | 6 | 1,092 | 0.55% |
|
| 2024/01/22 | 2 | 33.50 | 0 | 0.00 | 33.50 | 2 | 1,114 | 0.18% |
|
| 2024/01/17 | 0.1 | 33.52 | 2 | 33.10 | 32.90 | -1.9 | 1,139 | -0.16% |
|
| 2024/01/16 | 0.1 | 33.80 | 0 | 0.00 | 33.65 | 0.1 | 1,132 | 0.00% |
|
| 2024/01/15 | 0 | 0.00 | 1 | 34.05 | 34.10 | -1 | 1,140 | -0.09% |
|
| 2024/01/11 | 1 | 33.55 | 0 | 0.00 | 34.00 | 1 | 1,194 | 0.08% |
|
| 2024/01/10 | 1.1 | 33.70 | 0 | 0.00 | 33.55 | 1.1 | 1,255 | 0.08% |
|
| 2024/01/09 | 3.3 | 34.09 | 0 | 0.00 | 34.00 | 3.3 | 1,254 | 0.26% |
|
| 2024/01/08 | 1.1 | 34.13 | 0 | 0.00 | 34.05 | 1.1 | 1,263 | 0.09% |
|
| 2024/01/05 | 1 | 34.50 | 0 | 0.00 | 34.50 | 1 | 1,260 | 0.08% |
|
| 2024/01/04 | 0.2 | 34.72 | 0 | 0.00 | 34.50 | 0.2 | 1,269 | 0.01% |
|
| 2024/01/03 | 1 | 34.85 | 0 | 0.00 | 34.95 | 1 | 1,263 | 0.08% |
|
| 2024/01/02 | 2 | 35.40 | 1 | 35.75 | 35.35 | 1 | 1,257 | 0.08% |
|
| 2023/12/29 | 0 | 0.00 | 5 | 35.57 | 35.45 | -5 | 1,251 | -0.40% |
|
| 2023/12/27 | 1 | 35.05 | 0 | 0.00 | 35.05 | 1 | 1,234 | 0.08% |
|
| 2023/12/25 | 0.1 | 34.75 | 0 | 0.00 | 34.80 | 0.1 | 1,231 | 0.01% |
|
| 2023/12/19 | 10.2 | 34.75 | 0 | 0.00 | 34.70 | 10.2 | 1,227 | 0.83% |
|
| 2023/12/18 | 10 | 35.40 | 0 | 0.00 | 35.40 | 10 | 1,222 | 0.82% |
|
| 2023/12/15 | 0 | 0.00 | 4.1 | 35.35 | 35.35 | -4.1 | 1,217 | -0.34% |
|
| 2023/12/14 | 4 | 35.13 | 0 | 0.00 | 35.20 | 4 | 1,251 | 0.32% |
|
| 2023/12/13 | 1 | 34.85 | 1 | 34.55 | 34.55 | 0 | 1,237 | 0.00% |
|
| 2023/12/11 | 0 | 0.00 | 0.1 | 34.80 | 34.55 | -0.1 | 1,254 | -0.01% |
|
| 2023/12/08 | 0.1 | 35.15 | 0 | 0.00 | 35.00 | 0.1 | 1,254 | 0.01% |
|
| 2023/12/07 | 2 | 35.50 | 0 | 0.00 | 35.10 | 2 | 1,258 | 0.16% |
|
| 2023/12/05 | 1.1 | 35.15 | 1 | 35.25 | 35.25 | 0.1 | 1,288 | 0.01% |
|
| 2023/12/04 | 0 | 0.00 | 1 | 35.45 | 35.45 | -1 | 1,350 | -0.07% |
|
| 2023/11/30 | 0 | 0.00 | 3 | 35.72 | 35.80 | -3 | 1,377 | -0.22% |
|
| 2023/11/28 | 12 | 35.42 | 0 | 0.00 | 35.45 | 12 | 1,381 | 0.87% |
|
| 2023/11/24 | 1 | 35.45 | 0 | 0.00 | 35.40 | 1 | 1,402 | 0.07% |
|
| 2023/11/23 | 0 | 0.00 | 0.1 | 35.60 | 35.60 | -0.1 | 1,439 | -0.01% |
|
| 2023/11/22 | 2 | 35.55 | 0.1 | 35.60 | 35.40 | 1.9 | 1,454 | 0.13% |
|
| 2023/11/21 | 5 | 35.47 | 1 | 35.55 | 35.35 | 4 | 1,479 | 0.27% |
|
| 2023/11/20 | 0 | 0.00 | 0.1 | 35.35 | 35.40 | -0.1 | 1,515 | -0.01% |
|
| 2023/11/17 | 1 | 35.30 | 7 | 35.33 | 35.25 | -6 | 1,526 | -0.39% |
|
| 2023/11/16 | 5 | 35.03 | 2 | 35.10 | 35.00 | 3 | 1,543 | 0.19% |
|
| 2023/11/09 | 0 | 34.55 | 0 | 0.00 | 34.35 | 0 | 1,652 | 0.00% |
|
| 2023/11/08 | 6 | 34.70 | 0 | 0.00 | 34.55 | 6 | 1,689 | 0.36% |
|
| 2023/11/07 | 0.1 | 34.85 | 0 | 0.00 | 34.70 | 0.1 | 1,720 | 0.01% |
|
| 2023/11/03 | 0 | 34.75 | 0 | 0.00 | 34.60 | 0 | 1,831 | 0.00% |
|
| 2023/11/02 | 0 | 0.00 | 2 | 34.65 | 34.60 | -2 | 1,852 | -0.11% |
|
| 2023/10/31 | 0.1 | 34.20 | 0 | 0.00 | 33.95 | 0.1 | 1,899 | 0.00% |
|
| 2023/10/30 | 0.1 | 34.40 | 0 | 0.00 | 33.85 | 0.1 | 1,961 | 0.01% |
|
| 2023/10/27 | 0.1 | 34.75 | 0 | 0.00 | 34.65 | 0.1 | 1,984 | 0.00% |
|
| 2023/10/25 | 2 | 35.40 | 2 | 35.55 | 35.20 | 0 | 2,129 | 0.00% |
|
| 2023/10/24 | 0.1 | 34.70 | 0 | 0.00 | 34.90 | 0.1 | 2,158 | 0.00% |
|
| 2023/10/18 | 1.2 | 36.38 | 0 | 0.00 | 36.25 | 1.2 | 2,602 | 0.04% |
|
| 2023/10/17 | 30 | 36.85 | 0 | 0.00 | 36.75 | 30 | 2,628 | 1.14% |
|
| 2023/10/16 | 0 | 0.00 | 7 | 36.79 | 36.70 | -7 | 2,779 | -0.25% |
|
| 2023/10/12 | 21 | 36.85 | 2 | 37.05 | 36.95 | 19 | 3,412 | 0.56% |
|
| 2023/10/05 | 2 | 37.25 | 0 | 0.00 | 37.10 | 2 | 5,102 | 0.04% |
|
| 2023/10/04 | 2.1 | 36.86 | 1 | 36.85 | 36.85 | 1.1 | 5,273 | 0.02% |
|
| 2023/10/02 | 2 | 37.58 | 0 | 0.00 | 37.65 | 2 | 5,350 | 0.04% |
|
| 2023/09/28 | 0.1 | 37.15 | 0 | 0.00 | 37.05 | 0.1 | 5,398 | 0.00% |
|
| 2023/09/26 | 10 | 37.40 | 1 | 37.45 | 37.15 | 9 | 5,482 | 0.16% |
|
| 2023/09/25 | 1 | 37.60 | 2 | 37.70 | 37.70 | -1 | 5,508 | -0.02% |
|
| 2023/09/21 | 0.5 | 37.25 | 3 | 37.35 | 37.20 | -2.5 | 5,544 | -0.05% |
|
| 2023/09/20 | 1 | 38.15 | 0 | 0.00 | 37.70 | 1 | 5,549 | 0.02% |
|
| 2023/09/19 | 3 | 38.30 | 3 | 38.77 | 38.15 | 0 | 5,570 | 0.00% |
|
| 2023/09/15 | 1 | 38.05 | 0 | 0.00 | 38.05 | 1 | 5,593 | 0.02% |
|
| 2023/09/14 | 3 | 38.37 | 1 | 38.30 | 38.40 | 2 | 5,626 | 0.04% |
|
| 2023/09/12 | 3 | 38.05 | 0 | 0.00 | 38.10 | 3 | 5,682 | 0.05% |
|
| 2023/09/11 | 0 | 0.00 | 3 | 37.85 | 37.55 | -3 | 5,720 | -0.05% |
|
| 2023/09/08 | 3 | 38.37 | 0 | 0.00 | 38.20 | 3 | 5,757 | 0.05% |
|
| 2023/09/07 | 4 | 38.16 | 3 | 38.20 | 38.15 | 1 | 5,846 | 0.02% |
|
| 2023/09/05 | 3 | 38.00 | 0 | 0.00 | 38.00 | 3 | 6,070 | 0.05% |
|
| 2023/08/31 | 0 | 37.45 | 0 | 0.00 | 37.50 | 0 | 6,324 | 0.00% |
|
| 2023/08/29 | 0 | 36.65 | 0 | 0.00 | 36.75 | 0 | 6,707 | 0.00% |
|
| 2023/08/28 | 0 | 0.00 | 1 | 37.05 | 37.00 | -1 | 7,141 | -0.01% |
|
| 2023/08/25 | 0 | 37.55 | 0 | 0.00 | 37.20 | 0 | 7,503 | 0.00% |
|
| 2023/08/24 | 0 | 0.00 | 1 | 39.00 | 39.10 | -1 | 7,541 | -0.01% |
|
| 2023/08/23 | 1 | 38.35 | 0 | 0.00 | 38.50 | 1 | 7,620 | 0.01% |
|
| 2023/08/22 | 1 | 38.20 | 0 | 0.00 | 38.20 | 1 | 7,653 | 0.01% |
|
| 2023/08/18 | 2 | 39.25 | 0 | 0.00 | 38.60 | 2 | 7,835 | 0.03% |
|
| 2023/08/17 | 2 | 38.70 | 0 | 0.00 | 39.25 | 2 | 7,924 | 0.03% |
|
| 2023/08/16 | 0.5 | 38.10 | 0 | 0.00 | 38.55 | 0.5 | 7,913 | 0.01% |
|
| 2023/08/15 | 4 | 38.79 | 0 | 0.00 | 38.75 | 4 | 7,918 | 0.05% |
|
| 2023/08/14 | 1 | 38.85 | 0 | 0.00 | 38.75 | 1 | 7,887 | 0.01% |
|
| 2023/08/11 | 2 | 39.05 | 1 | 39.05 | 39.05 | 1 | 7,864 | 0.01% |
|
| 2023/08/10 | 10 | 40.30 | 2 | 39.70 | 39.50 | 8 | 7,833 | 0.10% |
|
| 2023/08/09 | 1 | 40.80 | 6 | 40.85 | 40.85 | -5 | 7,749 | -0.06% |
|
| 2023/08/07 | 0 | 0.00 | 2 | 41.35 | 41.30 | -2 | 7,731 | -0.03% |
|
| 2023/08/02 | 4 | 40.66 | 1 | 40.30 | 40.30 | 3 | 7,705 | 0.04% |
|
| 2023/07/31 | 8 | 42.23 | 6 | 43.04 | 41.55 | 2 | 7,579 | 0.03% |
|
| 2023/07/27 | 3 | 42.20 | 0 | 0.00 | 42.10 | 3 | 7,439 | 0.04% |
|
| 2023/07/26 | 4 | 42.74 | 0 | 0.00 | 41.80 | 4 | 7,416 | 0.05% |
|
| 2023/07/25 | 3 | 43.00 | 8 | 42.76 | 42.85 | -5 | 7,334 | -0.07% |
|
| 2023/07/24 | 7 | 41.39 | 2 | 41.25 | 41.50 | 5 | 7,186 | 0.07% |
|
| 2023/07/21 | 1 | 41.70 | 7 | 41.89 | 41.70 | -6 | 7,097 | -0.08% |
|
| 2023/07/20 | 1 | 41.70 | 6.1 | 42.26 | 42.05 | -5.1 | 7,057 | -0.07% |
|
| 2023/07/19 | 3 | 42.78 | 3 | 42.63 | 42.25 | 0 | 6,992 | 0.00% |
|
| 2023/07/18 | 20.1 | 44.15 | 24 | 44.58 | 43.40 | -4 | 6,899 | -0.06% |
|
| 2023/07/17 | 12 | 44.20 | 0 | 0.00 | 43.85 | 12 | 6,657 | 0.18% |
|
| 2023/07/14 | 18 | 43.30 | 31 | 43.89 | 45.25 | -13 | 6,534 | -0.20% |
|
| 2023/07/13 | 7 | 45.02 | 10 | 44.83 | 43.60 | -3 | 6,009 | -0.05% |
|
| 2023/07/12 | 12 | 43.13 | 32 | 43.19 | 43.20 | -20 | 5,372 | -0.37% |
|
| 2023/07/11 | 8 | 41.59 | 3 | 41.35 | 41.80 | 5 | 4,898 | 0.10% |
|
| 2023/07/10 | 0 | 0.00 | 6 | 40.15 | 40.20 | -6 | 4,779 | -0.13% |
|
| 2023/07/07 | 0 | 40.15 | 2 | 40.10 | 40.00 | -2 | 4,765 | -0.04% |
|
| 2023/07/06 | 2 | 39.80 | 3 | 39.50 | 39.40 | -1 | 4,720 | -0.02% |
|
| 2023/06/30 | 2 | 40.05 | 0 | 0.00 | 40.05 | 2 | 4,634 | 0.04% |
|
| 2023/06/21 | 5 | 40.10 | 0 | 0.00 | 40.20 | 5 | 4,721 | 0.11% |
|
| 2023/06/15 | 0 | 0.00 | 8 | 40.84 | 41.35 | -8 | 4,630 | -0.17% |
|
| 2023/06/14 | 14 | 41.25 | 3 | 41.72 | 41.00 | 11 | 4,588 | 0.24% |
|
| 2023/06/13 | 0 | 0.00 | 1 | 42.10 | 41.45 | -1 | 4,573 | -0.02% |
|
| 2023/06/12 | 4.1 | 41.33 | 16 | 41.67 | 41.45 | -11.9 | 4,481 | -0.27% |
|
| 2023/06/09 | 12.4 | 40.58 | 0 | 0.00 | 40.75 | 12.4 | 4,355 | 0.28% |
|
| 2023/06/07 | 1 | 42.05 | 5 | 41.73 | 41.95 | -4 | 4,236 | -0.10% |
|
| 2023/06/06 | 0.2 | 41.50 | 0 | 0.00 | 41.50 | 0.2 | 4,228 | 0.00% |
|
| 2023/06/05 | 7.3 | 42.72 | 1 | 42.35 | 42.05 | 6.3 | 4,259 | 0.15% |
|
| 2023/06/02 | 6 | 43.22 | 10 | 42.57 | 42.50 | -4 | 4,197 | -0.10% |
|
| 2023/06/01 | 3 | 42.22 | 4 | 42.74 | 43.00 | -1 | 3,960 | -0.03% |
|
| 2023/05/31 | 5 | 40.78 | 14 | 40.94 | 40.85 | -9 | 3,515 | -0.26% |
|
| 2023/05/30 | 0 | 0.00 | 0.1 | 39.50 | 39.60 | -0.1 | 3,170 | 0.00% |
|
| 2023/05/29 | 3 | 39.78 | 5 | 39.57 | 39.40 | -2 | 3,186 | -0.06% |
|
| 2023/05/26 | 0 | 0.00 | 2 | 38.40 | 38.35 | -2 | 3,077 | -0.06% |
|
| 2023/05/25 | 0 | 0.00 | 2 | 39.05 | 38.90 | -2 | 3,052 | -0.07% |
|
| 2023/05/24 | 0 | 0.00 | 1 | 38.95 | 38.85 | -1 | 3,029 | -0.03% |
|
| 2023/05/23 | 1 | 38.25 | 4 | 38.23 | 38.20 | -3 | 2,914 | -0.10% |
|
| 2023/05/19 | 3 | 37.75 | 0 | 0.00 | 37.65 | 3 | 2,863 | 0.10% |
|
| 2023/05/18 | 1 | 37.60 | 0 | 0.00 | 37.45 | 1 | 2,905 | 0.03% |
|
| 2023/05/17 | 3 | 37.30 | 0 | 0.00 | 37.20 | 3 | 2,974 | 0.10% |
|
| 2023/05/12 | 3 | 36.70 | 0 | 0.00 | 36.75 | 3 | 3,149 | 0.10% |
|
| 2023/05/11 | 3 | 36.70 | 0 | 0.00 | 36.60 | 3 | 3,159 | 0.09% |
|
| 2023/05/09 | 0 | 37.05 | 0 | 0.00 | 36.85 | 0 | 3,241 | 0.00% |
|
| 2023/05/08 | 0 | 0.00 | 5 | 37.80 | 37.50 | -5 | 3,411 | -0.15% |
|
| 2023/05/04 | 5 | 37.30 | 0 | 0.00 | 37.50 | 5 | 3,478 | 0.14% |
|
| 2023/05/03 | 0 | 37.65 | 1 | 37.65 | 37.45 | -1 | 3,548 | -0.03% |
|
| 2023/05/02 | 0 | 0.00 | 5 | 38.10 | 38.10 | -5 | 3,654 | -0.14% |
|
| 2023/04/28 | 3 | 37.70 | 0 | 0.00 | 37.60 | 3 | 3,683 | 0.08% |
|
| 2023/04/27 | 5 | 36.50 | 1 | 38.00 | 37.70 | 4 | 3,673 | 0.11% |
|
| 2023/04/26 | 1 | 36.50 | 0 | 0.00 | 36.70 | 1 | 3,608 | 0.03% |
|
| 2023/04/25 | 2 | 37.50 | 0 | 0.00 | 36.45 | 2 | 3,599 | 0.06% |
|
| 2023/04/21 | 3 | 37.63 | 0 | 0.00 | 37.45 | 3 | 3,564 | 0.08% |
|
| 2023/04/20 | 0 | 0.00 | 3 | 38.70 | 38.50 | -3 | 3,500 | -0.09% |
|
| 2023/04/19 | 7 | 39.51 | 7 | 39.19 | 39.15 | 0 | 3,480 | 0.00% |
|
| 2023/04/18 | 0 | 0.00 | 1 | 39.05 | 39.00 | -1 | 3,314 | -0.03% |
|
| 2023/04/17 | 0 | 0.00 | 0.1 | 39.35 | 39.30 | -0.1 | 3,323 | 0.00% |
|
| 2023/04/13 | 0 | 0.00 | 13 | 39.18 | 39.00 | -13 | 3,336 | -0.39% |
|
| 2023/04/10 | 0 | 38.70 | 0 | 0.00 | 38.65 | 0 | 3,331 | 0.00% |
|
| 2023/03/31 | 3 | 39.25 | 0 | 0.00 | 39.25 | 3 | 3,322 | 0.09% |
|
| 2023/03/29 | 3 | 38.92 | 4.1 | 39.28 | 39.20 | -1.1 | 3,353 | -0.03% |
|
| 2023/03/28 | 0 | 0.00 | 4 | 38.54 | 38.35 | -4 | 3,340 | -0.12% |
|
| 2023/03/27 | 1 | 39.00 | 16 | 38.83 | 38.80 | -15 | 3,371 | -0.45% |
|
| 2023/03/24 | 5 | 38.78 | 1.2 | 38.51 | 39.05 | 3.8 | 3,354 | 0.11% |
|
| 2023/03/17 | 0 | 37.75 | 0 | 0.00 | 37.70 | 0 | 3,604 | 0.00% |
|
| 2023/03/13 | 1.1 | 37.66 | 1 | 37.90 | 37.90 | 0.1 | 5,480 | 0.00% |
|
| 2023/03/10 | 3 | 38.85 | 5 | 38.92 | 38.50 | -2 | 5,921 | -0.03% |
|
| 2023/03/09 | 5 | 40.09 | 11 | 40.13 | 39.45 | -6 | 5,897 | -0.10% |
|
| 2023/03/08 | 0 | 0.00 | 28 | 40.30 | 40.40 | -28 | 5,843 | -0.48% |
|
| 2023/03/07 | 1 | 39.90 | 5 | 39.99 | 39.75 | -4 | 5,814 | -0.07% |
|
| 2023/03/06 | 5 | 39.35 | 8 | 39.50 | 39.65 | -3 | 5,756 | -0.05% |
|
| 2023/03/03 | 5 | 39.10 | 0 | 0.00 | 39.05 | 5 | 5,722 | 0.09% |
|
| 2023/03/02 | 8 | 39.09 | 0 | 0.00 | 38.95 | 8 | 5,697 | 0.14% |
|
| 2023/03/01 | 1 | 39.65 | 1 | 39.60 | 39.55 | 0 | 5,660 | 0.00% |
|
| 2023/02/24 | 6 | 38.73 | 1.1 | 38.58 | 38.50 | 4.9 | 5,568 | 0.09% |
|
| 2023/02/23 | 2 | 38.85 | 2 | 39.05 | 38.95 | 0 | 5,553 | 0.00% |
|
| 2023/02/22 | 1.1 | 38.56 | 3 | 38.60 | 38.45 | -2 | 5,540 | -0.04% |
|
| 2023/02/21 | 5 | 39.46 | 0 | 0.00 | 39.20 | 5 | 5,517 | 0.09% |
|
| 2023/02/20 | 7 | 39.71 | 1 | 39.75 | 39.65 | 6 | 5,496 | 0.11% |
|
| 2023/02/17 | 0.1 | 39.20 | 1 | 39.50 | 39.45 | -1 | 5,457 | -0.02% |
|
| 2023/02/16 | 0 | 0.00 | 1 | 39.75 | 39.65 | -1 | 5,467 | -0.02% |
|
| 2023/02/15 | 0 | 0.00 | 1 | 39.05 | 39.20 | -1 | 5,399 | -0.02% |
|
| 2023/02/14 | 3 | 38.80 | 0 | 0.00 | 38.70 | 3 | 5,318 | 0.06% |
|
| 2023/02/13 | 0 | 0.00 | 3 | 38.80 | 38.60 | -3 | 5,329 | -0.06% |
|
| 2023/02/10 | 3 | 39.20 | 3 | 39.52 | 39.15 | 0 | 5,303 | 0.00% |
|
| 2023/02/08 | 1 | 38.30 | 1 | 38.55 | 38.90 | 0 | 5,155 | 0.00% |
|
| 2023/02/07 | 1 | 39.55 | 1 | 39.30 | 39.15 | 0 | 5,094 | 0.00% |
|
| 2023/02/06 | 1 | 39.25 | 7 | 39.63 | 39.85 | -6 | 5,039 | -0.12% |
|
| 2023/02/03 | 5 | 38.60 | 1 | 38.75 | 38.60 | 4 | 4,859 | 0.08% |
|
| 2023/02/02 | 0 | 0.00 | 6 | 39.27 | 39.15 | -6 | 4,833 | -0.12% |
|
| 2023/01/31 | 2 | 38.05 | 6 | 38.50 | 38.55 | -4 | 4,738 | -0.08% |
|
| 2023/01/17 | 0 | 0.00 | 1 | 36.05 | 36.00 | -1 | 4,697 | -0.02% |
|
| 2023/01/16 | 2 | 35.90 | 0 | 0.00 | 36.05 | 2 | 4,730 | 0.04% |
|
| 2023/01/11 | 5 | 37.20 | 0 | 0.00 | 37.15 | 5 | 4,742 | 0.11% |
|
| 2023/01/10 | 0 | 0.00 | 2 | 37.45 | 37.25 | -2 | 4,767 | -0.04% |
|
| 2023/01/09 | 3 | 37.70 | 1 | 37.45 | 37.45 | 2 | 4,774 | 0.04% |
|
| 2023/01/04 | 0 | 0.00 | 1 | 38.75 | 38.75 | -1 | 4,697 | -0.02% |
|
| 2023/01/03 | 3 | 38.05 | 0 | 0.00 | 38.10 | 3 | 4,656 | 0.06% |
|
| 2022/12/29 | 0 | 0.00 | 1 | 37.25 | 37.30 | -1 | 4,668 | -0.02% |
|
| 2022/12/28 | 2 | 37.58 | 1 | 37.70 | 37.45 | 1 | 4,667 | 0.02% |
|
| 2022/12/27 | 6 | 38.54 | 2 | 38.60 | 38.65 | 4 | 4,639 | 0.09% |
|
| 2022/12/23 | 0 | 0.00 | 4 | 37.66 | 37.65 | -4 | 4,629 | -0.09% |
|
| 2022/12/22 | 5 | 38.32 | 0 | 0.00 | 38.30 | 5 | 4,640 | 0.11% |
|
| 2022/12/21 | 1 | 38.40 | 1.1 | 37.85 | 37.95 | -0.1 | 4,630 | 0.00% |
|
| 2022/12/20 | 6 | 37.99 | 1 | 38.52 | 37.55 | 5 | 4,598 | 0.11% |
|
| 2022/12/19 | 3 | 38.50 | 2 | 38.95 | 38.40 | 1 | 4,550 | 0.02% |
|
| 2022/12/14 | 4 | 38.31 | 3 | 38.50 | 38.70 | 1 | 4,441 | 0.02% |
|
| 2022/12/13 | 13 | 38.85 | 18 | 38.30 | 38.30 | -5 | 4,379 | -0.11% |
|
| 2022/12/12 | 34 | 39.22 | 27 | 39.48 | 39.50 | 7 | 4,315 | 0.16% |
|
| 2022/12/09 | 1 | 38.85 | 20 | 38.75 | 38.75 | -19 | 4,220 | -0.45% |
|
| 2022/12/08 | 23 | 39.43 | 23 | 39.16 | 39.15 | 0 | 4,114 | 0.00% |
|
| 2022/12/07 | 39 | 40.11 | 21 | 39.00 | 38.50 | 18 | 3,854 | 0.47% |
|
| 2022/12/06 | 0 | 0.00 | 9 | 41.21 | 40.75 | -9 | 3,507 | -0.26% |
|
| 2022/12/05 | 19 | 40.69 | 18 | 40.99 | 41.15 | 1 | 3,187 | 0.03% |
|
| 2022/12/02 | 5 | 39.17 | 16 | 39.44 | 39.75 | -11 | 2,169 | -0.51% |
|
| 2022/11/30 | 0 | 0.00 | 1 | 35.60 | 35.65 | -1 | 1,669 | -0.06% |
|
| 2022/11/29 | 2 | 35.00 | 2 | 35.70 | 35.65 | 0 | 1,686 | 0.00% |
|
| 2022/11/18 | 0 | 0.00 | 3 | 34.05 | 34.05 | -3 | 1,730 | -0.17% |
|
| 2022/11/15 | 1 | 34.20 | 0 | 0.00 | 34.30 | 1 | 1,691 | 0.06% |
|
| 2022/11/09 | 0 | 0.00 | 2 | 33.33 | 33.30 | -2 | 1,724 | -0.12% |
|
| 2022/11/08 | 0 | 0.00 | 2 | 33.05 | 32.75 | -2 | 1,710 | -0.12% |
|
| 2022/11/07 | 0 | 0.00 | 1 | 32.55 | 32.60 | -1 | 1,708 | -0.06% |
|
| 2022/11/02 | 3 | 32.10 | 0 | 0.00 | 32.10 | 3 | 1,732 | 0.17% |
|
| 2022/10/28 | 0 | 0.00 | 7 | 32.04 | 31.50 | -7 | 1,731 | -0.40% |
|
| 2022/10/27 | 3 | 32.55 | 0 | 0.00 | 32.70 | 3 | 1,721 | 0.17% |
|
| 2022/10/25 | 10 | 33.22 | 2 | 32.90 | 32.65 | 8 | 1,701 | 0.47% |
|
| 2022/10/24 | 1 | 32.15 | 0 | 0.00 | 32.15 | 1 | 1,617 | 0.06% |
|
| 2022/10/21 | 0 | 0.00 | 1 | 31.40 | 31.35 | -1 | 1,585 | -0.06% |
|
| 2022/10/19 | 1 | 32.50 | 0 | 0.00 | 32.25 | 1 | 1,571 | 0.06% |
|
| 2022/10/18 | 4 | 33.39 | 4 | 33.35 | 33.10 | 0 | 1,563 | 0.00% |
|
| 2022/10/17 | 4 | 33.31 | 5 | 33.06 | 33.95 | -1 | 1,550 | -0.06% |
|
| 2022/10/14 | 3 | 33.30 | 0 | 0.00 | 33.50 | 3 | 1,552 | 0.19% |
|
| 2022/10/12 | 0 | 0.00 | 3 | 33.60 | 33.10 | -3 | 1,523 | -0.20% |
|
| 2022/10/11 | 1 | 33.55 | 0 | 0.00 | 33.25 | 1 | 1,533 | 0.07% |
|
| 2022/10/07 | 1 | 34.35 | 0 | 0.00 | 34.40 | 1 | 1,544 | 0.06% |
|
| 2022/10/05 | 5 | 33.89 | 3 | 33.60 | 33.65 | 2 | 1,581 | 0.13% |
|
| 2022/10/04 | 5 | 33.14 | 5 | 33.00 | 32.95 | 0 | 1,629 | 0.00% |
|
| 2022/09/28 | 0 | 0.00 | 4 | 30.61 | 30.20 | -4 | 1,632 | -0.25% |
|
| 2022/09/26 | 3.2 | 32.54 | 2 | 32.05 | 31.60 | 1.2 | 1,652 | 0.07% |
|
| 2022/09/23 | 3.1 | 34.40 | 0 | 0.00 | 33.60 | 3.1 | 1,689 | 0.18% |
|
| 2022/09/16 | 0 | 0.00 | 2 | 34.53 | 34.50 | -2 | 1,842 | -0.11% |
|
| 2022/09/13 | 0 | 0.00 | 1 | 35.20 | 35.00 | -1 | 1,959 | -0.05% |
|
| 2022/09/06 | 8 | 34.43 | 1 | 34.50 | 34.45 | 7 | 2,343 | 0.30% |
|
| 2022/09/02 | 5 | 35.15 | 10 | 35.59 | 36.25 | -5 | 2,359 | -0.21% |
|
| 2022/09/01 | 4 | 35.13 | 0 | 0.00 | 34.90 | 4 | 2,349 | 0.17% |
|
| 2022/08/30 | 0.1 | 34.55 | 0 | 0.00 | 34.45 | 0.1 | 2,478 | 0.00% |
|
| 2022/08/29 | 0 | 0.00 | 13 | 35.06 | 35.15 | -13 | 2,510 | -0.52% |
|
| 2022/08/25 | 3 | 35.80 | 0 | 0.00 | 35.75 | 3 | 2,633 | 0.11% |
|
| 2022/08/23 | 0 | 0.00 | 4 | 35.70 | 35.60 | -4 | 3,047 | -0.13% |
|
| 2022/08/19 | 1 | 36.00 | 0 | 0.00 | 35.90 | 1 | 3,442 | 0.03% |
|
| 2022/08/02 | 0 | 0.00 | 3 | 34.25 | 34.35 | -3 | 4,336 | -0.07% |
|
| 2022/07/28 | 0 | 0.00 | 10 | 35.21 | 34.85 | -10 | 4,361 | -0.23% |
|
| 2022/07/25 | 0 | 0.00 | 1 | 35.30 | 35.35 | -1 | 4,432 | -0.02% |
|
| 2022/07/22 | 5 | 35.00 | 0 | 0.00 | 34.90 | 5 | 4,431 | 0.11% |
|
| 2022/07/21 | 0 | 0.00 | 9 | 34.76 | 35.00 | -9 | 4,467 | -0.20% |
|
| 2022/07/12 | 4 | 31.64 | 2 | 31.75 | 30.80 | 2 | 4,515 | 0.04% |
|
| 2022/07/11 | 2 | 33.80 | 0 | 0.00 | 33.70 | 2 | 4,459 | 0.04% |
|
| 2022/07/08 | 1 | 34.55 | 1 | 33.80 | 34.00 | 0 | 4,545 | 0.00% |
|
| 2022/07/07 | 0.1 | 33.80 | 2 | 33.90 | 33.75 | -1.9 | 4,545 | -0.04% |
|
| 2022/07/06 | 8 | 34.12 | 1 | 33.35 | 33.05 | 7 | 4,568 | 0.15% |
|
| 2022/07/04 | 3 | 34.59 | 5 | 34.20 | 33.75 | -2 | 4,639 | -0.04% |
|
| 2022/07/01 | 7 | 35.94 | 0 | 0.00 | 34.65 | 7 | 4,744 | 0.15% |
|
| 2022/06/30 | 7 | 37.87 | 2 | 36.90 | 37.20 | 5 | 4,780 | 0.10% |
|
| 2022/06/27 | 0 | 0.00 | 5 | 38.80 | 38.70 | -5 | 5,913 | -0.08% |
|
| 2022/06/24 | 3 | 37.97 | 2 | 37.80 | 37.80 | 1 | 5,904 | 0.02% |
|
| 2022/06/21 | 0 | 0.00 | 2 | 38.10 | 38.15 | -2 | 5,820 | -0.03% |
|
| 2022/06/20 | 10 | 37.35 | 5 | 36.90 | 36.60 | 5 | 5,786 | 0.09% |
|
| 2022/06/16 | 7 | 39.36 | 9 | 39.88 | 38.40 | -2 | 5,652 | -0.04% |
|
| 2022/06/15 | 0 | 0.00 | 32 | 39.21 | 39.00 | -32 | 5,442 | -0.59% |
|
| 2022/06/14 | 10 | 38.68 | 0 | 0.00 | 39.35 | 10 | 5,403 | 0.19% |
|
| 2022/06/13 | 0 | 0.00 | 1 | 38.60 | 38.70 | -1 | 5,398 | -0.02% |
|
| 2022/06/10 | 0 | 0.00 | 10 | 39.26 | 39.15 | -10 | 5,382 | -0.19% |
|
| 2022/06/09 | 23 | 39.48 | 5 | 39.60 | 39.60 | 18 | 5,343 | 0.34% |
|
| 2022/06/08 | 7 | 39.51 | 5 | 39.16 | 39.10 | 2 | 5,262 | 0.04% |
|
| 2022/06/07 | 1 | 38.70 | 0 | 0.00 | 38.80 | 1 | 5,177 | 0.02% |
|
| 2022/06/06 | 5 | 38.60 | 2 | 38.58 | 38.60 | 3 | 5,165 | 0.06% |
|
| 2022/06/02 | 2 | 39.30 | 4 | 39.10 | 39.00 | -2 | 5,185 | -0.04% |
|
| 2022/06/01 | 2 | 39.78 | 13 | 39.58 | 39.30 | -11 | 5,207 | -0.21% |
|
| 2022/05/31 | 5 | 38.85 | 105 | 38.84 | 38.85 | -100 | 5,024 | -1.99% |
大賣/
|
| 2022/05/30 | 3 | 38.95 | 8 | 38.68 | 38.65 | -5 | 4,828 | -0.10% |
|
| 2022/05/27 | 17 | 38.25 | 16 | 38.30 | 38.70 | 1 | 4,657 | 0.02% |
|
| 2022/05/26 | 142 | 38.41 | 17 | 37.78 | 38.00 | 125 | 4,506 | 2.77% |
大買/鉅額交易
|
| 2022/05/25 | 9 | 37.11 | 72.4 | 37.35 | 37.95 | -63.4 | 4,107 | -1.54% |
|
| 2022/05/24 | 0 | 0.00 | 4 | 35.56 | 35.55 | -4 | 3,777 | -0.11% |
|
| 2022/05/23 | 8 | 35.68 | 0 | 35.70 | 35.50 | 8 | 3,754 | 0.21% |
|
| 2022/05/20 | 2 | 35.15 | 0 | 0.00 | 35.05 | 2 | 3,742 | 0.05% |
|
| 2022/05/19 | 0 | 0.00 | 2 | 34.30 | 34.60 | -2 | 3,738 | -0.05% |
|
| 2022/05/18 | 20 | 35.20 | 1 | 35.05 | 35.00 | 19 | 3,771 | 0.50% |
|
| 2022/05/17 | 0 | 0.00 | 1 | 34.10 | 34.35 | -1 | 3,804 | -0.03% |
|
| 2022/05/16 | 0 | 34.00 | 1 | 34.50 | 34.00 | -1 | 3,808 | -0.03% |
|
| 2022/05/13 | 2 | 34.35 | 2 | 34.63 | 34.35 | 0 | 3,800 | 0.00% |
|
| 2022/05/12 | 2 | 34.20 | 2 | 34.38 | 33.60 | 0 | 3,751 | 0.00% |
|
| 2022/05/09 | 1 | 33.80 | 1 | 34.30 | 33.95 | 0 | 3,744 | 0.00% |
|
| 2022/05/06 | 2 | 34.50 | 0 | 0.00 | 34.85 | 2 | 3,766 | 0.05% |
|
| 2022/05/05 | 1 | 35.25 | 7.9 | 35.42 | 35.25 | -6.9 | 3,766 | -0.18% |
|
| 2022/05/04 | 5 | 35.18 | 14 | 35.45 | 35.00 | -9 | 3,750 | -0.24% |
|
| 2022/04/29 | 0 | 0.00 | 2 | 33.70 | 33.30 | -2 | 3,703 | -0.05% |
|
| 2022/04/28 | 10.1 | 33.30 | 0 | 0.00 | 33.30 | 10.1 | 3,701 | 0.27% |
|
| 2022/04/27 | 13.2 | 33.07 | 1 | 32.85 | 33.25 | 12.2 | 3,698 | 0.33% |
|
| 2022/04/26 | 15 | 35.44 | 0 | 0.00 | 35.05 | 15 | 3,657 | 0.41% |
|
| 2022/04/25 | 7 | 35.85 | 0 | 0.00 | 35.65 | 7 | 3,623 | 0.19% |
|
| 2022/04/22 | 0 | 37.15 | 1 | 36.95 | 36.95 | -1 | 3,589 | -0.03% |
|
| 2022/04/21 | 0 | 37.72 | 1 | 37.85 | 37.30 | -1 | 3,602 | -0.03% |
|
| 2022/04/20 | 12 | 37.38 | 1 | 37.50 | 37.40 | 11 | 3,588 | 0.31% |
|
| 2022/04/19 | 0 | 0.00 | 1 | 37.20 | 36.80 | -1 | 3,573 | -0.03% |
|
| 2022/04/18 | 0 | 36.80 | 0 | 0.00 | 36.75 | 0 | 3,607 | 0.00% |
|
| 2022/04/15 | 0 | 0.00 | 7 | 37.16 | 37.10 | -7 | 3,618 | -0.19% |
|
| 2022/04/14 | 9 | 37.74 | 4 | 37.79 | 37.85 | 5 | 3,676 | 0.14% |
|
| 2022/04/12 | 2 | 36.43 | 2 | 36.80 | 36.30 | 0 | 3,976 | 0.00% |
|
| 2022/04/11 | 7.1 | 37.16 | 5 | 37.28 | 36.85 | 2.1 | 3,952 | 0.05% |
|
| 2022/04/08 | 0 | 0.00 | 2 | 38.15 | 38.25 | -2 | 3,892 | -0.05% |
|
| 2022/04/07 | 15 | 39.12 | 13 | 39.17 | 38.20 | 2 | 3,865 | 0.05% |
|
| 2022/04/06 | 1 | 38.80 | 2 | 38.80 | 39.00 | -1 | 3,750 | -0.03% |
|
| 2022/04/01 | 11.1 | 39.47 | 6 | 39.56 | 39.70 | 5.1 | 3,722 | 0.14% |
|
| 2022/03/31 | 39 | 40.82 | 16.2 | 40.66 | 40.15 | 22.9 | 3,671 | 0.62% |
|
| 2022/03/30 | 15 | 39.52 | 33.2 | 39.77 | 40.50 | -18.2 | 3,133 | -0.58% |
|
| 2022/03/29 | 0 | 0.00 | 2.1 | 37.80 | 37.70 | -2.1 | 2,613 | -0.08% |
|
| 2022/03/28 | 0 | 36.95 | 0 | 0.00 | 37.20 | 0 | 2,671 | 0.00% |
|
| 2022/03/24 | 2 | 37.68 | 0.1 | 37.70 | 37.60 | 1.9 | 2,710 | 0.07% |
|
| 2022/03/23 | 0 | 0.00 | 5.1 | 37.35 | 37.35 | -5.1 | 2,717 | -0.19% |
|
| 2022/03/22 | 0 | 0.00 | 2 | 37.15 | 37.30 | -2 | 2,816 | -0.07% |
|
| 2022/03/21 | 0 | 0.00 | 0 | 37.45 | 37.15 | 0 | 2,887 | 0.00% |
|
| 2022/03/17 | 1 | 36.40 | 1 | 36.25 | 36.65 | 0 | 3,058 | 0.00% |
|
| 2022/03/16 | 5.1 | 36.40 | 0 | 0.00 | 35.60 | 5.1 | 3,061 | 0.17% |
|
| 2022/03/15 | 0 | 0.00 | 10 | 36.10 | 36.10 | -10 | 3,029 | -0.33% |
|
| 2022/03/14 | 0 | 0.00 | 2 | 37.20 | 37.05 | -2 | 3,093 | -0.06% |
|
| 2022/03/11 | 0.1 | 37.15 | 0 | 0.00 | 37.05 | 0.1 | 3,105 | 0.00% |
|
| 2022/03/10 | 1.1 | 37.50 | 1 | 37.35 | 37.30 | 0.1 | 3,121 | 0.00% |
|
| 2022/03/08 | 4 | 37.13 | 1 | 36.82 | 36.75 | 3 | 3,135 | 0.09% |
|
| 2022/03/07 | 11 | 37.91 | 4.2 | 38.19 | 37.25 | 6.8 | 3,097 | 0.22% |
|
| 2022/03/04 | 2 | 37.80 | 4 | 37.95 | 38.25 | -2 | 2,993 | -0.07% |
|
| 2022/03/03 | 3.1 | 38.85 | 2 | 38.80 | 38.45 | 1.1 | 3,032 | 0.04% |
|
| 2022/03/02 | 0 | 0.00 | 2 | 38.25 | 38.60 | -2 | 3,118 | -0.06% |
|
| 2022/03/01 | 0 | 0.00 | 6 | 38.28 | 38.55 | -6 | 3,147 | -0.19% |
|
| 2022/02/25 | 7 | 36.99 | 0 | 0.00 | 37.20 | 7 | 3,131 | 0.22% |
|
| 2022/02/24 | 5 | 37.55 | 10 | 37.60 | 36.80 | -5 | 3,208 | -0.16% |
|
| 2022/02/22 | 0 | 0.00 | 5 | 38.80 | 37.95 | -5 | 3,336 | -0.15% |
|
| 2022/02/14 | 2 | 37.45 | 0 | 0.00 | 37.45 | 2 | 3,699 | 0.05% |
|
| 2022/02/08 | 0 | 0.00 | 2 | 37.60 | 38.15 | -2 | 4,042 | -0.05% |
|
| 2022/02/07 | 5 | 37.45 | 6 | 37.15 | 37.20 | -1 | 4,132 | -0.02% |
|
| 2022/01/26 | 2 | 36.55 | 5 | 36.85 | 36.55 | -3 | 4,254 | -0.07% |
|
| 2022/01/25 | 3 | 37.00 | 0 | 0.00 | 36.85 | 3 | 4,851 | 0.06% |
|
| 2022/01/24 | 2 | 36.63 | 1 | 37.25 | 37.25 | 1 | 5,058 | 0.02% |
|
| 2022/01/21 | 1 | 37.15 | 0 | 0.00 | 37.10 | 1 | 5,200 | 0.02% |
|
| 2022/01/19 | 4 | 37.24 | 1 | 37.20 | 37.10 | 3 | 5,477 | 0.05% |
|
| 2022/01/18 | 2 | 37.50 | 0 | 0.00 | 37.45 | 2 | 5,633 | 0.04% |
|
| 2022/01/17 | 0 | 0.00 | 5 | 37.45 | 37.60 | -5 | 5,924 | -0.08% |
|
| 2022/01/14 | 1.1 | 37.05 | 0 | 0.00 | 37.20 | 1.1 | 6,094 | 0.02% |
|
| 2022/01/13 | 2 | 37.53 | 1 | 37.60 | 37.60 | 1 | 6,259 | 0.02% |
|
| 2022/01/12 | 7.2 | 37.25 | 1 | 37.25 | 37.35 | 6.2 | 6,468 | 0.10% |
|
| 2022/01/11 | 4 | 38.00 | 3 | 37.93 | 37.70 | 1 | 6,738 | 0.01% |
|
| 2022/01/10 | 5 | 38.10 | 0 | 0.00 | 38.20 | 5 | 7,299 | 0.07% |
|
| 2022/01/07 | 8 | 38.47 | 12 | 38.48 | 38.25 | -4 | 8,094 | -0.05% |
|
| 2022/01/06 | 0 | 0.00 | 1 | 39.10 | 39.15 | -1 | 8,194 | -0.01% |
|
| 2022/01/05 | 17 | 40.42 | 27 | 40.59 | 39.80 | -10 | 8,476 | -0.12% |
|
| 2022/01/04 | 1 | 39.05 | 0 | 0.00 | 39.05 | 1 | 8,757 | 0.01% |
|
| 2021/12/30 | 5 | 39.20 | 1 | 39.15 | 39.40 | 4 | 9,568 | 0.04% |
|
| 2021/12/29 | 0 | 0.00 | 1 | 39.20 | 39.15 | -1 | 9,840 | -0.01% |
|
| 2021/12/28 | 0 | 0.00 | 2 | 39.95 | 39.25 | -2 | 10,064 | -0.02% |
|
| 2021/12/27 | 0 | 0.00 | 5 | 39.77 | 39.70 | -5 | 10,142 | -0.05% |
|
| 2021/12/24 | 2 | 39.48 | 1 | 39.50 | 39.45 | 1 | 10,462 | 0.01% |
|
| 2021/12/23 | 7 | 39.54 | 7 | 39.45 | 39.45 | 0 | 10,550 | 0.00% |
|
| 2021/12/22 | 8 | 39.83 | 6 | 39.72 | 39.75 | 2 | 10,615 | 0.02% |
|
| 2021/12/21 | 0 | 0.00 | 6 | 39.34 | 39.25 | -6 | 10,540 | -0.06% |
|
| 2021/12/20 | 3 | 38.62 | 0 | 0.00 | 38.60 | 3 | 10,565 | 0.03% |
|
| 2021/12/17 | 2 | 38.98 | 5 | 38.98 | 39.00 | -3 | 10,675 | -0.03% |
|
| 2021/12/16 | 17 | 39.93 | 2.1 | 40.08 | 39.50 | 14.9 | 10,696 | 0.14% |
|
| 2021/12/15 | 7 | 39.09 | 0 | 0.00 | 39.15 | 7 | 10,648 | 0.07% |
|
| 2021/12/14 | 2.2 | 38.90 | 6 | 39.12 | 38.60 | -3.8 | 10,645 | -0.04% |
|
| 2021/12/13 | 0 | 0.00 | 7 | 39.66 | 39.60 | -7 | 10,673 | -0.07% |
|
| 2021/12/10 | 0 | 0.00 | 3.3 | 39.04 | 38.95 | -3.3 | 11,128 | -0.03% |
|
| 2021/12/08 | 0 | 0.00 | 7.2 | 39.20 | 38.95 | -7.2 | 11,132 | -0.06% |
|
| 2021/12/07 | 5 | 38.61 | 0 | 0.00 | 38.55 | 5 | 11,065 | 0.05% |
|
| 2021/12/06 | 3 | 38.60 | 0 | 0.00 | 38.55 | 3 | 11,061 | 0.03% |
|
| 2021/12/03 | 3 | 38.25 | 0 | 0.00 | 38.00 | 3 | 11,086 | 0.03% |
|
| 2021/12/02 | 6.2 | 38.41 | 0 | 0.00 | 37.85 | 6.2 | 11,114 | 0.06% |
|
| 2021/12/01 | 2 | 38.35 | 2 | 38.35 | 38.55 | 0 | 11,134 | 0.00% |
|
| 2021/11/30 | 0 | 0.00 | 0.1 | 38.90 | 38.55 | -0.1 | 11,173 | 0.00% |
|
| 2021/11/29 | 4.1 | 37.45 | 1 | 38.00 | 38.15 | 3.1 | 11,193 | 0.03% |
|
| 2021/11/26 | 1.6 | 37.96 | 1 | 37.95 | 37.80 | 0.6 | 11,171 | 0.01% |
|
| 2021/11/25 | 5 | 39.25 | 12 | 39.00 | 38.80 | -7 | 11,109 | -0.06% |
|
| 2021/11/24 | 0.2 | 39.20 | 0 | 0.00 | 39.25 | 0.2 | 11,078 | 0.00% |
|
| 2021/11/23 | 0 | 0.00 | 1 | 39.70 | 39.15 | -1 | 11,090 | -0.01% |
|
| 2021/11/22 | 0 | 0.00 | 2 | 40.15 | 40.10 | -2 | 11,177 | -0.02% |
|
| 2021/11/19 | 1 | 40.30 | 1 | 40.40 | 40.25 | 0 | 11,227 | 0.00% |
|
| 2021/11/18 | 2 | 40.15 | 1 | 40.55 | 40.20 | 1 | 11,365 | 0.01% |
|
| 2021/11/17 | 1 | 40.65 | 2 | 40.40 | 40.70 | -1 | 11,309 | -0.01% |
|
| 2021/11/15 | 0 | 0.00 | 7 | 40.20 | 39.80 | -7 | 11,328 | -0.06% |
|
| 2021/11/12 | 5.1 | 39.66 | 0 | 0.00 | 39.65 | 5.1 | 11,367 | 0.04% |
|
| 2021/11/11 | 1 | 39.85 | 0 | 0.00 | 39.85 | 1 | 11,401 | 0.01% |
|
| 2021/11/10 | 1 | 39.95 | 1 | 40.15 | 40.35 | 0 | 11,457 | 0.00% |
|
| 2021/11/09 | 2 | 39.85 | 0 | 0.00 | 39.80 | 2 | 11,493 | 0.02% |
|
| 2021/11/08 | 2 | 39.90 | 0 | 0.00 | 39.95 | 2 | 11,436 | 0.02% |
|
| 2021/11/05 | 2.1 | 40.35 | 4 | 40.34 | 40.40 | -1.9 | 11,479 | -0.02% |
|
| 2021/11/04 | 2 | 40.85 | 1 | 41.60 | 40.75 | 1 | 11,515 | 0.01% |
|
| 2021/11/03 | 4 | 41.01 | 2 | 41.33 | 41.05 | 2 | 11,569 | 0.02% |
|
| 2021/11/02 | 9 | 42.79 | 11 | 42.36 | 41.55 | -2 | 11,862 | -0.02% |
|
| 2021/11/01 | 4 | 41.30 | 4 | 41.81 | 41.80 | 0 | 11,494 | 0.00% |
|
| 2021/10/29 | 4 | 40.65 | 8 | 40.70 | 40.65 | -4 | 11,362 | -0.04% |
|
| 2021/10/28 | 3 | 41.40 | 2 | 41.53 | 41.25 | 1 | 11,302 | 0.01% |
|
| 2021/10/27 | 24 | 40.75 | 37 | 40.89 | 41.15 | -13 | 11,251 | -0.12% |
|
| 2021/10/26 | 21 | 40.89 | 4 | 41.18 | 40.85 | 17 | 11,383 | 0.15% |
|
| 2021/10/25 | 23 | 41.35 | 24 | 41.69 | 41.70 | -1 | 11,788 | -0.01% |
|
| 2021/10/22 | 4 | 40.45 | 14 | 40.37 | 40.50 | -10 | 12,071 | -0.08% |
|
| 2021/10/21 | 7 | 40.59 | 2 | 40.40 | 39.85 | 5 | 13,325 | 0.04% |
|
| 2021/10/20 | 2 | 40.45 | 1 | 40.70 | 40.55 | 1 | 14,344 | 0.01% |
|
| 2021/10/19 | 3 | 40.70 | 2 | 40.93 | 40.45 | 1 | 14,252 | 0.01% |
|
| 2021/10/18 | 19 | 41.67 | 8 | 42.18 | 40.75 | 11 | 14,069 | 0.08% |
|
| 2021/10/15 | 22 | 42.49 | 31 | 42.67 | 43.50 | -9 | 13,590 | -0.07% |
|
| 2021/10/14 | 3 | 41.60 | 7 | 41.27 | 40.90 | -4 | 12,925 | -0.03% |
|
| 2021/10/13 | 3 | 41.72 | 10 | 41.31 | 41.20 | -7 | 12,834 | -0.05% |
|
| 2021/10/12 | 23 | 42.12 | 23 | 42.48 | 42.00 | 0 | 12,618 | 0.00% |
|
| 2021/10/08 | 25 | 41.64 | 59 | 41.72 | 41.55 | -34 | 12,205 | -0.28% |
|
| 2021/10/07 | 8 | 39.74 | 7 | 40.05 | 40.20 | 1 | 11,783 | 0.01% |
|
| 2021/10/06 | 6 | 39.18 | 26.1 | 39.79 | 39.00 | -20.1 | 12,216 | -0.16% |
|
| 2021/10/05 | 3.1 | 37.60 | 4 | 37.60 | 38.95 | -1 | 12,274 | -0.01% |
|
| 2021/10/04 | 4 | 37.99 | 8 | 38.06 | 37.55 | -4 | 12,101 | -0.03% |
|
| 2021/10/01 | 25 | 39.35 | 14 | 38.83 | 37.35 | 11 | 12,085 | 0.09% |
|
| 2021/09/30 | 10 | 38.50 | 0 | 0.00 | 39.15 | 10 | 11,818 | 0.08% |
|
| 2021/09/29 | 0 | 0.00 | 5 | 38.60 | 38.30 | -5 | 11,806 | -0.04% |
|
| 2021/09/28 | 0 | 0.00 | 10 | 38.50 | 38.45 | -10 | 11,966 | -0.08% |
|
| 2021/09/27 | 0 | 0.00 | 0.1 | 39.20 | 38.80 | -0.1 | 12,053 | 0.00% |
|
| 2021/09/24 | 11 | 38.79 | 2.3 | 38.67 | 38.80 | 8.7 | 12,138 | 0.07% |
|
| 2021/09/23 | 22 | 37.50 | 0 | 0.00 | 37.55 | 22 | 12,138 | 0.18% |
|
| 2021/09/22 | 2 | 37.11 | 2 | 37.68 | 37.70 | 0 | 12,222 | 0.00% |
|
| 2021/09/17 | 5 | 38.45 | 21 | 38.60 | 38.50 | -16 | 12,303 | -0.13% |
|
| 2021/09/16 | 28.1 | 38.23 | 10 | 38.20 | 38.15 | 18.1 | 12,526 | 0.14% |
|
| 2021/09/15 | 19 | 39.64 | 12 | 39.17 | 38.75 | 7 | 12,618 | 0.06% |
|
| 2021/09/13 | 1.1 | 37.54 | 6 | 37.36 | 37.15 | -4.9 | 12,604 | -0.04% |
|
| 2021/09/10 | 5 | 37.65 | 0 | 0.00 | 37.65 | 5 | 13,271 | 0.04% |
|
| 2021/09/09 | 1.1 | 37.11 | 1 | 37.35 | 37.40 | 0.1 | 14,029 | 0.00% |
|
| 2021/09/08 | 1.1 | 37.57 | 2 | 37.40 | 36.95 | -0.9 | 14,364 | -0.01% |
|
| 2021/09/07 | 24.3 | 37.22 | 0 | 0.00 | 37.50 | 24.3 | 15,161 | 0.16% |
|
| 2021/09/06 | 21.6 | 38.02 | 1 | 38.25 | 37.80 | 20.6 | 15,178 | 0.14% |
|
| 2021/09/03 | 4.1 | 38.71 | 5 | 39.10 | 38.95 | -0.9 | 15,196 | -0.01% |
|
| 2021/09/02 | 0 | 39.10 | 8 | 39.26 | 38.75 | -8 | 15,203 | -0.05% |
|
| 2021/09/01 | 5 | 39.55 | 2 | 39.60 | 39.80 | 3 | 15,211 | 0.02% |
|
| 2021/08/31 | 5 | 39.70 | 5 | 39.75 | 39.35 | 0 | 15,191 | 0.00% |
|
| 2021/08/30 | 1 | 39.25 | 10 | 39.45 | 39.20 | -9 | 15,190 | -0.06% |
|
| 2021/08/27 | 1.1 | 40.04 | 11 | 39.77 | 39.70 | -10 | 15,213 | -0.07% |
|
| 2021/08/26 | 18 | 40.63 | 2 | 40.20 | 40.10 | 16 | 15,247 | 0.10% |
|
| 2021/08/25 | 5 | 39.70 | 5 | 39.75 | 39.95 | 0 | 15,198 | 0.00% |
|
| 2021/08/24 | 7 | 39.96 | 5.3 | 40.03 | 40.00 | 1.7 | 15,357 | 0.01% |
|
| 2021/08/23 | 5 | 38.00 | 3.2 | 38.18 | 38.65 | 1.8 | 15,288 | 0.01% |
|
| 2021/08/20 | 0 | 0.00 | 0.1 | 37.70 | 37.20 | -0.1 | 15,357 | 0.00% |
|
| 2021/08/19 | 5 | 37.59 | 2.8 | 37.38 | 37.60 | 2.2 | 15,369 | 0.01% |
|
| 2021/08/18 | 1 | 36.05 | 0 | 0.00 | 37.90 | 1 | 15,514 | 0.01% |
|
| 2021/08/17 | 6 | 37.98 | 2 | 37.48 | 36.85 | 4 | 15,995 | 0.03% |
|
| 2021/08/16 | 2.3 | 38.25 | 2.1 | 38.34 | 38.80 | 0.2 | 16,030 | 0.00% |
|
| 2021/08/13 | 2 | 39.58 | 2 | 40.30 | 39.10 | 0 | 16,043 | 0.00% |
|
| 2021/08/12 | 3 | 40.02 | 2 | 39.95 | 40.00 | 1 | 16,023 | 0.01% |
|
| 2021/08/11 | 8.1 | 40.05 | 2 | 40.33 | 39.95 | 6.1 | 16,093 | 0.04% |
|
| 2021/08/10 | 23 | 40.52 | 0.3 | 41.10 | 41.05 | 22.8 | 16,137 | 0.14% |
|
| 2021/08/09 | 11.4 | 41.56 | 4 | 41.43 | 41.00 | 7.4 | 16,169 | 0.05% |
|
| 2021/08/06 | 3 | 43.35 | 2.2 | 43.05 | 42.60 | 0.8 | 16,205 | 0.00% |
|
| 2021/08/05 | 7 | 42.79 | 8 | 42.66 | 42.55 | -1 | 16,046 | -0.01% |
|
| 2021/08/04 | 0 | 0.00 | 43 | 41.82 | 41.75 | -43 | 16,134 | -0.27% |
|
| 2021/08/03 | 5 | 42.65 | 1 | 41.70 | 41.75 | 4 | 16,221 | 0.02% |
|
| 2021/08/02 | 8 | 42.23 | 8 | 42.41 | 42.05 | 0 | 16,320 | 0.00% |
|
| 2021/07/30 | 36 | 42.76 | 5 | 42.76 | 41.80 | 31 | 16,486 | 0.19% |
|
| 2021/07/29 | 35 | 42.92 | 21 | 43.16 | 43.20 | 14 | 16,387 | 0.09% |
|
| 2021/07/28 | 25.1 | 41.90 | 7 | 42.66 | 43.20 | 18.1 | 16,075 | 0.11% |
|
| 2021/07/27 | 67.1 | 44.37 | 47 | 43.15 | 41.95 | 20.1 | 15,747 | 0.13% |
|
| 2021/07/26 | 2 | 42.20 | 111.2 | 43.76 | 44.90 | -109.2 | 14,543 | -0.75% |
大賣/鉅額交易
|
| 2021/07/23 | 1.1 | 40.36 | 23 | 40.62 | 40.85 | -21.9 | 13,487 | -0.16% |
|
| 2021/07/22 | 0 | 0.00 | 1 | 40.30 | 40.10 | -1 | 13,497 | -0.01% |
|
| 2021/07/21 | 4.1 | 38.80 | 12 | 38.64 | 38.80 | -8 | 13,593 | -0.06% |
|
| 2021/07/20 | 6.6 | 40.22 | 6 | 40.18 | 39.70 | 0.6 | 13,635 | 0.00% |
|
| 2021/07/19 | 11 | 41.41 | 7 | 41.04 | 41.10 | 4 | 13,724 | 0.03% |
|
| 2021/07/16 | 3.4 | 41.30 | 12 | 41.50 | 41.15 | -8.6 | 13,980 | -0.06% |
|
| 2021/07/15 | 8 | 41.81 | 5 | 41.99 | 41.30 | 3 | 14,030 | 0.02% |
|
| 2021/07/14 | 7 | 41.13 | 7 | 41.71 | 41.00 | 0 | 13,998 | 0.00% |
|
| 2021/07/13 | 15 | 42.31 | 24.2 | 42.19 | 42.40 | -9.2 | 13,944 | -0.07% |
|
| 2021/07/12 | 18 | 41.35 | 8.2 | 41.15 | 41.55 | 9.8 | 13,471 | 0.07% |
|
| 2021/07/09 | 0.1 | 39.85 | 0 | 0.00 | 39.75 | 0.1 | 13,296 | 0.00% |
|
| 2021/07/08 | 0.1 | 40.15 | 1 | 40.80 | 40.15 | -0.9 | 13,664 | -0.01% |
|
| 2021/07/07 | 1 | 39.95 | 10.1 | 40.22 | 39.90 | -9.1 | 13,814 | -0.07% |
|
| 2021/07/06 | 5 | 40.19 | 10 | 40.25 | 40.35 | -5 | 13,998 | -0.04% |
|
| 2021/07/05 | 6 | 40.51 | 5.2 | 40.61 | 40.85 | 0.8 | 14,179 | 0.01% |
|
| 2021/07/02 | 6 | 39.02 | 2 | 39.20 | 39.00 | 4 | 14,258 | 0.03% |
|
| 2021/07/01 | 7 | 39.88 | 28 | 39.26 | 38.90 | -21 | 14,717 | -0.14% |
|
| 2021/06/30 | 0.3 | 39.85 | 1 | 40.35 | 39.80 | -0.7 | 14,947 | 0.00% |
|
| 2021/06/29 | 15 | 40.18 | 3 | 40.23 | 40.00 | 12 | 15,146 | 0.08% |
|
| 2021/06/25 | 1 | 41.10 | 14 | 41.88 | 41.10 | -13 | 15,733 | -0.08% |
|
| 2021/06/24 | 8 | 41.90 | 8 | 41.40 | 41.60 | 0 | 15,794 | 0.00% |
|
| 2021/06/23 | 25 | 41.10 | 5.1 | 40.72 | 41.50 | 19.9 | 16,210 | 0.12% |
|
| 2021/06/22 | 10.2 | 40.24 | 1 | 41.35 | 39.75 | 9.2 | 16,930 | 0.05% |
|
| 2021/06/21 | 34 | 41.97 | 43 | 42.08 | 40.60 | -9 | 17,444 | -0.05% |
|
| 2021/06/18 | 22 | 41.16 | 20 | 41.71 | 42.40 | 2 | 19,682 | 0.01% |
|
| 2021/06/17 | 7 | 40.56 | 3.1 | 40.40 | 40.45 | 3.9 | 19,822 | 0.02% |
|
| 2021/06/16 | 53.1 | 41.44 | 58 | 41.16 | 41.70 | -4.9 | 19,944 | -0.02% |
|
| 2021/06/15 | 3 | 39.07 | 4 | 39.11 | 39.50 | -1 | 19,956 | -0.01% |
|
| 2021/06/11 | 10 | 39.10 | 14 | 39.18 | 39.10 | -4 | 21,784 | -0.02% |
|
| 2021/06/10 | 11 | 39.08 | 0 | 0.00 | 38.70 | 11 | 22,092 | 0.05% |
|
| 2021/06/09 | 6 | 39.15 | 7.2 | 38.59 | 38.40 | -1.2 | 22,387 | -0.01% |
|
| 2021/06/07 | 0 | 0.00 | 4 | 38.44 | 38.25 | -4 | 23,070 | -0.02% |
|
| 2021/06/04 | 4 | 39.00 | 6 | 39.13 | 38.80 | -2 | 23,415 | -0.01% |
|
| 2021/06/03 | 2 | 39.05 | 12 | 39.43 | 39.50 | -10 | 24,113 | -0.04% |
|
| 2021/06/02 | 3 | 39.47 | 1.2 | 40.09 | 39.00 | 1.8 | 24,974 | 0.01% |
|
| 2021/06/01 | 13 | 40.42 | 6 | 40.57 | 40.05 | 7 | 26,558 | 0.03% |
|
| 2021/05/31 | 13 | 39.93 | 13 | 40.18 | 39.55 | 0 | 30,283 | 0.00% |
|
| 2021/05/28 | 7 | 39.27 | 3 | 39.15 | 39.15 | 4 | 31,522 | 0.01% |
|
| 2021/05/27 | 2 | 38.18 | 6.6 | 38.33 | 38.35 | -4.6 | 32,185 | -0.01% |
|
| 2021/05/26 | 3.3 | 39.08 | 3 | 39.23 | 38.70 | 0.3 | 32,744 | 0.00% |
|
| 2021/05/25 | 20 | 39.87 | 11.3 | 40.23 | 40.35 | 8.7 | 34,165 | 0.03% |
|
| 2021/05/24 | 3 | 38.03 | 0 | 0.00 | 38.40 | 3 | 34,125 | 0.01% |
|
| 2021/05/21 | 0 | 0.00 | 5.4 | 37.39 | 37.50 | -5.4 | 34,523 | -0.02% |
|
| 2021/05/20 | 1.1 | 35.66 | 0.5 | 36.71 | 35.65 | 0.6 | 35,758 | 0.00% |
|
| 2021/05/19 | 1 | 36.00 | 1.2 | 36.07 | 36.65 | -0.2 | 36,047 | 0.00% |
|
| 2021/05/18 | 2 | 35.55 | 19 | 35.56 | 36.15 | -17 | 36,400 | -0.05% |
|
| 2021/05/17 | 5.1 | 34.33 | 1 | 33.30 | 32.90 | 4.1 | 36,974 | 0.01% |
|
| 2021/05/14 | 8.1 | 37.23 | 27 | 37.47 | 36.55 | -18.9 | 37,276 | -0.05% |
|
| 2021/05/13 | 5 | 34.57 | 12 | 36.09 | 36.95 | -7 | 37,901 | -0.02% |
|
| 2021/05/12 | 19 | 35.57 | 11 | 35.81 | 35.00 | 8 | 38,391 | 0.02% |
|
| 2021/05/11 | 6 | 37.42 | 11 | 37.62 | 37.00 | -5 | 39,259 | -0.01% |
|
| 2021/05/10 | 18 | 40.20 | 5 | 40.00 | 39.20 | 13 | 40,198 | 0.03% |
|
| 2021/05/07 | 10 | 40.21 | 41 | 40.54 | 41.60 | -31 | 42,294 | -0.07% |
|
| 2021/05/06 | 5 | 38.61 | 6 | 38.43 | 38.80 | -1 | 45,632 | 0.00% |
|
| 2021/05/05 | 14 | 39.06 | 10.2 | 38.24 | 37.90 | 3.8 | 47,684 | 0.01% |
|
| 2021/05/04 | 16.1 | 36.87 | 6 | 36.79 | 37.15 | 10.1 | 48,091 | 0.02% |
|
| 2021/05/03 | 70 | 38.95 | 8 | 39.08 | 38.75 | 62 | 48,530 | 0.13% |
|
| 2021/04/29 | 12 | 40.69 | 8 | 41.08 | 40.65 | 4 | 49,690 | 0.01% |
|
| 2021/04/28 | 5 | 41.30 | 4.4 | 41.44 | 41.20 | 0.6 | 51,336 | 0.00% |
|
| 2021/04/27 | 17.1 | 42.31 | 29 | 42.92 | 41.90 | -11.9 | 53,109 | -0.02% |
|
| 2021/04/26 | 4 | 41.43 | 14 | 41.61 | 41.75 | -10 | 56,725 | -0.02% |
|
| 2021/04/23 | 17 | 41.09 | 41 | 41.07 | 41.45 | -24 | 59,415 | -0.04% |
|
| 2021/04/22 | 64.1 | 42.39 | 5 | 42.24 | 41.30 | 59.1 | 62,156 | 0.10% |
|
| 2021/04/21 | 8 | 43.46 | 19 | 43.72 | 43.35 | -11 | 63,268 | -0.02% |
|
| 2021/04/20 | 5 | 43.00 | 74 | 43.43 | 44.10 | -69 | 63,665 | -0.11% |
|
| 2021/04/19 | 16 | 43.55 | 1 | 43.50 | 43.45 | 15 | 64,663 | 0.02% |
|
| 2021/04/16 | 12 | 44.50 | 5 | 44.50 | 44.35 | 7 | 65,757 | 0.01% |
|
| 2021/04/15 | 11 | 42.64 | 5 | 43.13 | 43.90 | 6 | 66,367 | 0.01% |
|
| 2021/04/14 | 35 | 42.72 | 12 | 43.35 | 42.80 | 23 | 67,922 | 0.03% |
|
| 2021/04/13 | 13 | 44.36 | 8.1 | 44.70 | 44.25 | 4.9 | 70,240 | 0.01% |
|
| 2021/04/12 | 34.1 | 45.47 | 13 | 46.33 | 44.85 | 21.1 | 70,200 | 0.03% |
|
| 2021/04/09 | 57.1 | 45.82 | 22 | 45.98 | 45.50 | 35.1 | 70,160 | 0.05% |
|
| 2021/04/08 | 23 | 46.34 | 25 | 46.34 | 46.40 | -2 | 70,234 | 0.00% |
|
| 2021/04/07 | 32 | 46.63 | 39 | 46.68 | 46.05 | -7 | 70,069 | -0.01% |
|
| 2021/04/06 | 6 | 45.40 | 14 | 45.30 | 45.45 | -8 | 69,964 | -0.01% |
|
| 2021/04/01 | 21 | 44.15 | 8 | 44.08 | 44.05 | 13 | 70,394 | 0.02% |
|
| 2021/03/31 | 37 | 44.86 | 16 | 45.08 | 44.65 | 21 | 70,512 | 0.03% |
|
| 2021/03/30 | 16 | 45.86 | 11.1 | 46.02 | 45.50 | 5 | 70,251 | 0.01% |
|
| 2021/03/29 | 21 | 45.25 | 13 | 45.42 | 45.50 | 8 | 70,000 | 0.01% |
|
| 2021/03/26 | 18 | 46.17 | 27 | 45.30 | 45.00 | -9 | 70,007 | -0.01% |
|
| 2021/03/25 | 45 | 46.47 | 36 | 46.93 | 46.20 | 9 | 69,482 | 0.01% |
|
| 2021/03/24 | 22 | 46.20 | 15 | 46.57 | 46.20 | 7 | 68,668 | 0.01% |
|
| 2021/03/23 | 74 | 47.63 | 44 | 48.48 | 46.70 | 30 | 68,720 | 0.04% |
|
| 2021/03/22 | 21 | 45.44 | 85 | 44.95 | 45.75 | -64 | 65,910 | -0.10% |
|
| 2021/03/19 | 35 | 44.19 | 36 | 44.11 | 44.20 | -1 | 65,153 | 0.00% |
|
| 2021/03/18 | 35 | 44.51 | 17 | 44.78 | 44.00 | 18 | 64,809 | 0.03% |
|
| 2021/03/17 | 75 | 43.94 | 138 | 44.54 | 43.85 | -63 | 64,008 | -0.10% |
大賣/
|
| 2021/03/16 | 11 | 42.79 | 12.3 | 42.64 | 42.30 | -1.3 | 62,231 | 0.00% |
|
| 2021/03/15 | 30 | 42.16 | 19 | 41.90 | 42.40 | 11 | 61,940 | 0.02% |
|
| 2021/03/12 | 21 | 41.95 | 40 | 42.03 | 42.00 | -19 | 61,716 | -0.03% |
|
| 2021/03/11 | 44 | 41.48 | 90 | 41.79 | 41.55 | -46 | 61,732 | -0.07% |
|
| 2021/03/10 | 51 | 41.10 | 20 | 41.28 | 41.00 | 31 | 61,476 | 0.05% |
|
| 2021/03/09 | 55 | 40.63 | 20 | 41.11 | 40.80 | 35 | 61,182 | 0.06% |
|
| 2021/03/08 | 64.7 | 42.89 | 27 | 43.21 | 41.70 | 37.7 | 60,491 | 0.06% |
|
| 2021/03/05 | 50 | 43.51 | 39 | 43.35 | 43.60 | 11 | 59,605 | 0.02% |
|
| 2021/03/04 | 116 | 45.19 | 115 | 46.50 | 43.10 | 1 | 57,979 | 0.00% |
大買/大賣/
|
| 2021/03/03 | 24 | 44.53 | 143 | 43.79 | 45.65 | -119 | 54,040 | -0.22% |
大賣/鉅額交易
|
| 2021/03/02 | 100 | 42.65 | 82 | 43.57 | 42.00 | 18 | 52,674 | 0.03% |
|
| 2021/02/26 | 28 | 42.05 | 55.4 | 42.69 | 42.65 | -27.4 | 51,966 | -0.05% |
|
| 2021/02/25 | 94 | 43.07 | 78.1 | 43.92 | 42.30 | 15.9 | 51,485 | 0.03% |
|
| 2021/02/24 | 23 | 42.20 | 15 | 42.32 | 41.05 | 8 | 49,992 | 0.02% |
|
| 2021/02/23 | 17 | 42.05 | 19 | 42.24 | 41.80 | -2 | 49,726 | 0.00% |
|
| 2021/02/22 | 66 | 42.28 | 65 | 42.54 | 42.85 | 1 | 50,376 | 0.00% |
|
| 2021/02/19 | 22 | 40.17 | 17 | 39.97 | 40.00 | 5 | 49,489 | 0.01% |
|
| 2021/02/18 | 32.4 | 40.17 | 15 | 40.31 | 40.30 | 17.4 | 49,145 | 0.04% |
|
| 2021/02/17 | 24 | 39.72 | 9 | 39.88 | 39.75 | 15 | 48,701 | 0.03% |
|
| 2021/02/05 | 13 | 40.39 | 2 | 40.85 | 40.35 | 11 | 48,009 | 0.02% |
|
| 2021/02/04 | 45 | 40.85 | 60 | 41.35 | 41.05 | -15 | 47,549 | -0.03% |
|
| 2021/02/03 | 26.3 | 41.49 | 46 | 41.76 | 40.95 | -19.7 | 46,729 | -0.04% |
|
| 2021/02/02 | 31 | 41.76 | 25 | 41.73 | 42.45 | 6 | 45,993 | 0.01% |
|
| 2021/02/01 | 20 | 40.97 | 4 | 40.84 | 41.10 | 16 | 44,803 | 0.04% |
|
| 2021/01/29 | 99 | 41.85 | 28 | 42.89 | 41.35 | 71 | 43,684 | 0.16% |
|
| 2021/01/28 | 131.8 | 44.93 | 83 | 45.21 | 43.50 | 48.8 | 41,385 | 0.12% |
大買/
|
| 2021/01/27 | 40 | 42.35 | 59.2 | 42.19 | 43.60 | -19.2 | 37,744 | -0.05% |
|
| 2021/01/26 | 40 | 40.46 | 18 | 40.47 | 39.65 | 22 | 35,543 | 0.06% |
|
| 2021/01/25 | 8 | 40.93 | 13 | 40.58 | 40.80 | -5 | 34,875 | -0.01% |
|
| 2021/01/22 | 75 | 41.37 | 54 | 41.50 | 41.95 | 21 | 34,193 | 0.06% |
|
| 2021/01/21 | 154 | 41.18 | 147 | 40.94 | 40.95 | 7 | 32,814 | 0.02% |
大買/大賣/
|
| 2021/01/20 | 62.1 | 41.41 | 58 | 41.11 | 39.70 | 4.1 | 31,014 | 0.01% |
|
| 2021/01/19 | 154 | 43.79 | 89 | 44.35 | 42.75 | 65 | 29,102 | 0.22% |
大買/
|
| 2021/01/18 | 49 | 42.44 | 66 | 42.49 | 44.00 | -17 | 25,275 | -0.07% |
|
| 2021/01/15 | 64 | 39.31 | 67 | 39.62 | 40.00 | -3 | 22,430 | -0.01% |
|
| 2021/01/14 | 29 | 35.24 | 44 | 35.49 | 36.40 | -15 | 19,474 | -0.08% |
|
| 2021/01/13 | 25 | 33.44 | 11.4 | 33.22 | 33.10 | 13.6 | 18,165 | 0.07% |
|
| 2021/01/12 | 56 | 34.13 | 21 | 33.65 | 33.15 | 35 | 17,832 | 0.20% |
|
| 2021/01/11 | 9 | 34.28 | 42 | 34.96 | 35.50 | -33 | 16,670 | -0.20% |
|
| 2021/01/08 | 15 | 32.82 | 6 | 32.53 | 32.30 | 9 | 15,417 | 0.06% |
|
| 2021/01/07 | 80 | 34.05 | 107 | 34.27 | 33.85 | -27 | 14,632 | -0.18% |
大賣/
|
| 2021/01/06 | 89 | 33.60 | 60.1 | 33.59 | 34.10 | 28.9 | 12,920 | 0.22% |
|
| 2021/01/05 | 12 | 31.00 | 0 | 0.00 | 31.00 | 12 | 10,164 | 0.12% |
|
| 2021/01/04 | 1 | 27.80 | 5 | 28.20 | 28.20 | -4 | 9,926 | -0.04% |
|
| 2020/12/31 | 5 | 25.84 | 29 | 25.63 | 25.65 | -24 | 9,685 | -0.25% |
|
| 2020/12/30 | 16 | 24.94 | 0 | 0.00 | 24.85 | 16 | 9,325 | 0.17% |
|
| 2020/12/29 | 19 | 25.57 | 14 | 25.35 | 25.40 | 5 | 9,154 | 0.05% |
|
| 2020/12/28 | 36 | 25.75 | 31 | 25.79 | 26.25 | 5 | 8,685 | 0.06% |
|
| 2020/12/25 | 18 | 23.76 | 4 | 23.81 | 24.20 | 14 | 7,880 | 0.18% |
|
| 2020/12/23 | 7 | 23.01 | 1 | 22.80 | 23.05 | 6 | 7,301 | 0.08% |
|
| 2020/12/22 | 5 | 22.68 | 10 | 23.37 | 22.25 | -5 | 7,113 | -0.07% |
|
| 2020/12/21 | 4 | 22.25 | 3 | 22.10 | 22.50 | 1 | 6,785 | 0.01% |
|
| 2020/12/18 | 11 | 22.35 | 48 | 22.53 | 22.55 | -37 | 6,676 | -0.55% |
|
| 2020/12/17 | 21 | 23.13 | 14 | 23.14 | 22.90 | 7 | 6,512 | 0.11% |
|
| 2020/12/16 | 0 | 0.00 | 8 | 21.95 | 21.85 | -8 | 5,673 | -0.14% |
|
| 2020/12/15 | 18 | 21.79 | 0 | 0.00 | 21.45 | 18 | 5,556 | 0.32% |
|
| 2020/12/14 | 20 | 21.35 | 0 | 0.00 | 21.60 | 20 | 5,399 | 0.37% |
|
| 2020/12/10 | 2 | 21.20 | 0 | 0.00 | 21.10 | 2 | 5,229 | 0.04% |
|
| 2020/12/08 | 10 | 21.85 | 2 | 21.65 | 21.80 | 8 | 5,044 | 0.16% |
|
| 2020/12/07 | 17 | 21.86 | 36 | 21.80 | 22.40 | -19 | 4,932 | -0.39% |
|
| 2020/12/04 | 3 | 21.03 | 1 | 21.05 | 21.05 | 2 | 4,508 | 0.04% |
|
| 2020/12/03 | 0 | 0.00 | 1 | 20.95 | 20.75 | -1 | 4,444 | -0.02% |
|
| 2020/11/30 | 3 | 21.05 | 1 | 21.20 | 21.20 | 2 | 4,431 | 0.05% |
|
| 2020/11/27 | 0 | 0.00 | 10 | 20.70 | 20.80 | -10 | 4,402 | -0.23% |
|
| 2020/11/26 | 1 | 20.80 | 0 | 0.00 | 20.85 | 1 | 4,404 | 0.02% |
|
| 2020/11/25 | 3 | 21.05 | 5 | 20.60 | 20.60 | -2 | 4,428 | -0.05% |
|
| 2020/11/24 | 9 | 21.12 | 5 | 21.40 | 20.90 | 4 | 4,512 | 0.09% |
|
| 2020/11/23 | 2 | 21.40 | 16 | 21.59 | 21.70 | -14 | 4,370 | -0.32% |
|
| 2020/11/20 | 6 | 21.30 | 12 | 21.37 | 21.60 | -6 | 4,213 | -0.14% |
|
| 2020/11/19 | 50 | 21.23 | 24 | 21.34 | 21.40 | 26 | 3,982 | 0.65% |
|
| 2020/11/18 | 14 | 19.05 | 3 | 19.67 | 20.05 | 11 | 2,799 | 0.39% |
|
| 2020/11/13 | 2 | 18.08 | 0 | 0.00 | 18.15 | 2 | 2,365 | 0.08% |
|
| 2020/11/12 | 0 | 0.00 | 1 | 17.95 | 18.00 | -1 | 2,333 | -0.04% |
|
| 2020/11/10 | 0 | 0.00 | 1 | 17.65 | 17.70 | -1 | 2,409 | -0.04% |
|
| 2020/11/09 | 0 | 0.00 | 3 | 17.55 | 17.60 | -3 | 2,428 | -0.12% |
|
| 2020/11/06 | 0 | 0.00 | 0 | 17.20 | 17.35 | 0 | 2,437 | 0.00% |
|
| 2020/11/04 | 0 | 0.00 | 1 | 17.45 | 17.40 | -1 | 2,458 | -0.04% |
|
| 2020/11/02 | 10 | 17.10 | 4 | 17.20 | 17.10 | 6 | 2,476 | 0.24% |
|
| 2020/10/28 | 0 | 0.00 | 1 | 17.70 | 17.65 | -1 | 2,526 | -0.04% |
|
| 2020/10/26 | 0 | 0.00 | 2 | 17.90 | 17.85 | -2 | 2,537 | -0.08% |
|
| 2020/10/22 | 10 | 17.95 | 0 | 0.00 | 17.65 | 10 | 2,546 | 0.39% |
|
| 2020/10/21 | 4 | 18.23 | 10 | 18.15 | 18.05 | -6 | 2,542 | -0.24% |
|
| 2020/10/20 | 15 | 17.99 | 5 | 18.15 | 18.15 | 10 | 2,420 | 0.41% |
|
| 2020/10/14 | 1 | 17.40 | 1 | 17.30 | 17.30 | 0 | 2,179 | 0.00% |
|
| 2020/10/08 | 0 | 0.00 | 20 | 17.45 | 17.50 | -20 | 2,213 | -0.90% |
|
| 2020/10/06 | 0 | 0.00 | 6 | 17.48 | 17.45 | -6 | 2,256 | -0.27% |
|
| 2020/09/25 | 1 | 16.85 | 0 | 0.00 | 16.70 | 1 | 2,460 | 0.04% |
|
| 2020/09/16 | 0 | 0.00 | 2 | 18.05 | 18.00 | -2 | 2,665 | -0.08% |
|
| 2020/09/11 | 1 | 18.00 | 0 | 0.00 | 18.05 | 1 | 2,692 | 0.04% |
|
| 2020/09/10 | 0 | 0.00 | 1 | 18.25 | 18.20 | -1 | 2,686 | -0.04% |
|
| 2020/09/01 | 3 | 18.20 | 2 | 17.95 | 17.90 | 1 | 2,438 | 0.04% |
|
| 2020/08/28 | 5 | 19.00 | 0 | 0.00 | 18.85 | 5 | 2,332 | 0.21% |
|
| 2020/08/21 | 1 | 18.15 | 0 | 0.00 | 18.20 | 1 | 2,065 | 0.05% |
|
| 2020/08/20 | 1 | 17.90 | 0 | 0.00 | 17.95 | 1 | 2,062 | 0.05% |
|
| 2020/08/19 | 0 | 0.00 | 1 | 18.95 | 18.50 | -1 | 2,003 | -0.05% |
|
| 2020/08/18 | 5 | 18.80 | 0 | 0.00 | 18.80 | 5 | 1,955 | 0.26% |
|
| 2020/08/14 | 1 | 18.65 | 0 | 0.00 | 18.60 | 1 | 1,831 | 0.05% |
|
| 2020/08/13 | 1 | 18.45 | 0 | 0.00 | 18.35 | 1 | 1,808 | 0.06% |
|
| 2020/07/30 | 1 | 18.00 | 0 | 0.00 | 18.00 | 1 | 1,824 | 0.05% |
|
| 2020/07/29 | 2 | 17.80 | 0 | 0.00 | 17.75 | 2 | 1,822 | 0.11% |
|
| 2020/07/27 | 0 | 0.00 | 3 | 17.70 | 17.65 | -3 | 1,842 | -0.16% |
|
| 2020/07/23 | 1 | 18.45 | 0 | 0.00 | 18.40 | 1 | 1,870 | 0.05% |
|
| 2020/07/21 | 3 | 18.35 | 0 | 0.00 | 18.40 | 3 | 1,883 | 0.16% |
|
| 2020/07/17 | 0 | 0.00 | 1 | 18.30 | 18.20 | -1 | 1,888 | -0.05% |
|
| 2020/07/16 | 2 | 18.40 | 0 | 0.00 | 18.35 | 2 | 1,898 | 0.11% |
|
| 2020/07/15 | 1 | 18.40 | 0 | 0.00 | 18.35 | 1 | 1,888 | 0.05% |
|
| 2020/07/10 | 5 | 18.50 | 0 | 0.00 | 18.35 | 5 | 1,985 | 0.25% |
|
| 2020/07/07 | 2 | 18.75 | 0 | 0.00 | 18.75 | 2 | 1,971 | 0.10% |
|
| 2020/07/06 | 0 | 0.00 | 1 | 19.05 | 19.10 | -1 | 1,964 | -0.05% |
|
| 2020/07/03 | 2 | 18.90 | 2 | 19.08 | 18.85 | 0 | 1,958 | 0.00% |
|
| 2020/07/01 | 0 | 0.00 | 3 | 18.75 | 18.65 | -3 | 1,963 | -0.15% |
|
| 2020/06/30 | 3 | 18.25 | 0 | 0.00 | 18.15 | 3 | 1,954 | 0.15% |
|
| 2020/06/23 | 0 | 0.00 | 1 | 17.95 | 18.00 | -1 | 1,987 | -0.05% |
|
| 2020/06/19 | 0 | 0.00 | 4 | 18.11 | 17.95 | -4 | 2,034 | -0.20% |
|
| 2020/06/17 | 5 | 18.05 | 0 | 0.00 | 18.05 | 5 | 2,028 | 0.25% |
|
| 2020/06/15 | 0 | 0.00 | 1 | 17.85 | 17.80 | -1 | 2,145 | -0.05% |
|
| 2020/06/08 | 1 | 18.70 | 1 | 18.65 | 18.65 | 0 | 2,291 | 0.00% |
|
| 2020/06/01 | 2 | 18.05 | 0 | 0.00 | 18.15 | 2 | 2,304 | 0.09% |
|
| 2020/05/21 | 0 | 0.00 | 1 | 18.25 | 18.25 | -1 | 2,357 | -0.04% |
|
| 2020/05/13 | 0 | 0.00 | 1 | 18.85 | 18.85 | -1 | 2,408 | -0.04% |
|
| 2020/05/08 | 0 | 0.00 | 1 | 19.25 | 19.20 | -1 | 2,408 | -0.04% |
|
| 2020/04/15 | 0 | 0.00 | 4 | 18.49 | 18.55 | -4 | 2,253 | -0.18% |
|
| 2020/04/13 | 2 | 18.10 | 0 | 0.00 | 17.85 | 2 | 2,220 | 0.09% |
|
| 2020/04/10 | 0 | 0.00 | 2 | 18.30 | 18.35 | -2 | 2,203 | -0.09% |
|
| 2020/04/09 | 1 | 17.85 | 0 | 0.00 | 17.85 | 1 | 2,208 | 0.05% |
|
| 2020/04/08 | 0 | 0.00 | 2 | 18.08 | 18.05 | -2 | 2,179 | -0.09% |
|
| 2020/04/07 | 3 | 17.68 | 2 | 17.83 | 17.75 | 1 | 2,136 | 0.05% |
|
| 2020/04/06 | 1 | 17.00 | 0 | 0.00 | 17.00 | 1 | 2,063 | 0.05% |
|
| 2020/04/01 | 1 | 16.95 | 10 | 17.03 | 16.70 | -9 | 2,051 | -0.44% |
|
| 2020/03/31 | 11 | 16.82 | 2 | 16.73 | 16.80 | 9 | 1,970 | 0.46% |
|
| 2020/03/27 | 0 | 0.00 | 1 | 16.35 | 16.15 | -1 | 1,894 | -0.05% |
|
| 2020/03/25 | 1 | 16.25 | 1 | 16.55 | 16.35 | 0 | 1,883 | 0.00% |
|
| 2020/03/19 | 2 | 15.90 | 0 | 0.00 | 15.05 | 2 | 1,841 | 0.11% |
|
| 2020/03/18 | 0 | 0.00 | 5 | 15.95 | 15.95 | -5 | 1,789 | -0.28% |
|
| 2020/03/17 | 1 | 15.85 | 0 | 0.00 | 15.80 | 1 | 1,793 | 0.06% |
|
| 2020/03/12 | 1 | 18.05 | 1 | 18.45 | 17.70 | 0 | 1,716 | 0.00% |
|
| 2020/03/03 | 0 | 0.00 | 3 | 20.15 | 20.10 | -3 | 1,806 | -0.17% |
|
| 2020/03/02 | 0 | 0.00 | 1 | 19.30 | 19.60 | -1 | 1,843 | -0.05% |
|
| 2020/02/26 | 2 | 20.10 | 2 | 19.95 | 20.10 | 0 | 1,929 | 0.00% |
|
| 2020/02/25 | 1 | 20.10 | 1 | 20.00 | 20.10 | 0 | 1,955 | 0.00% |
|
| 2020/02/24 | 0 | 0.00 | 1 | 20.35 | 20.20 | -1 | 2,000 | -0.05% |
|
| 2020/02/21 | 0 | 0.00 | 3 | 20.70 | 20.65 | -3 | 2,011 | -0.15% |
|
| 2020/02/19 | 9 | 20.94 | 0 | 0.00 | 20.90 | 9 | 2,223 | 0.40% |
|
| 2020/02/13 | 1 | 21.00 | 0 | 0.00 | 20.70 | 1 | 2,481 | 0.04% |
|
| 2020/02/10 | 1 | 19.85 | 0 | 0.00 | 20.05 | 1 | 2,583 | 0.04% |
|
| 2020/02/06 | 1 | 20.75 | 1 | 20.95 | 20.70 | 0 | 2,652 | 0.00% |
|
| 2020/01/31 | 1 | 20.30 | 0 | 0.00 | 20.30 | 1 | 2,746 | 0.04% |
|
| 2020/01/30 | 1 | 20.70 | 1 | 20.70 | 20.70 | 0 | 2,738 | 0.00% |
|
| 2020/01/15 | 1 | 22.80 | 0 | 0.00 | 22.70 | 1 | 2,825 | 0.04% |
|
| 2020/01/13 | 1 | 22.65 | 0 | 0.00 | 22.70 | 1 | 2,896 | 0.03% |
|
| 2020/01/10 | 5 | 22.55 | 0 | 0.00 | 22.50 | 5 | 2,918 | 0.17% |
|
| 2020/01/03 | 1 | 23.15 | 0 | 0.00 | 23.10 | 1 | 2,929 | 0.03% |
|
| 2019/12/24 | 2 | 23.20 | 0 | 0.00 | 23.25 | 2 | 3,091 | 0.06% |
|
| 2019/12/23 | 1 | 23.40 | 0 | 0.00 | 23.35 | 1 | 3,175 | 0.03% |
|
| 2019/12/18 | 3 | 23.65 | 0 | 0.00 | 23.65 | 3 | 3,237 | 0.09% |
|
| 2019/12/12 | 0 | 0.00 | 21 | 24.00 | 24.00 | -21 | 3,589 | -0.58% |
|
| 2019/12/09 | 0 | 0.00 | 21 | 24.56 | 24.70 | -21 | 3,600 | -0.58% |
|
| 2019/12/03 | 10 | 24.85 | 0 | 0.00 | 24.80 | 10 | 3,854 | 0.26% |
|
| 2019/11/28 | 0 | 0.00 | 10 | 24.90 | 25.00 | -10 | 3,891 | -0.26% |
|
| 2019/11/25 | 8 | 25.00 | 0 | 0.00 | 24.65 | 8 | 3,928 | 0.20% |
|
| 2019/11/22 | 13 | 24.65 | 0 | 0.00 | 24.80 | 13 | 3,885 | 0.33% |
|
| 2019/11/21 | 0 | 0.00 | 1 | 24.55 | 24.70 | -1 | 3,878 | -0.03% |
|
| 2019/11/20 | 15 | 24.50 | 7 | 24.34 | 24.30 | 8 | 3,871 | 0.21% |
|
| 2019/11/18 | 8 | 24.41 | 3 | 24.07 | 24.60 | 5 | 3,807 | 0.13% |
|
| 2019/11/15 | 0 | 0.00 | 4 | 23.59 | 23.65 | -4 | 3,654 | -0.11% |
|
| 2019/11/14 | 2 | 23.75 | 0 | 0.00 | 23.15 | 2 | 3,580 | 0.06% |
|
| 2019/11/13 | 10 | 23.20 | 0 | 0.00 | 23.20 | 10 | 3,537 | 0.28% |
|
| 2019/11/11 | 1 | 22.65 | 5 | 22.50 | 22.30 | -4 | 3,350 | -0.12% |
|
| 2019/11/07 | 0 | 0.00 | 5 | 24.05 | 23.85 | -5 | 3,261 | -0.15% |
|
| 2019/11/05 | 0 | 0.00 | 2 | 24.40 | 24.20 | -2 | 3,210 | -0.06% |
|
| 2019/11/04 | 1 | 24.45 | 10 | 24.37 | 24.25 | -9 | 3,182 | -0.28% |
|
| 2019/11/01 | 7 | 24.06 | 9 | 23.90 | 24.10 | -2 | 3,133 | -0.06% |
|
| 2019/10/31 | 0 | 0.00 | 2 | 23.60 | 23.50 | -2 | 3,090 | -0.06% |
|
| 2019/10/30 | 2 | 23.80 | 0 | 0.00 | 23.85 | 2 | 3,098 | 0.06% |
|
| 2019/10/29 | 2 | 23.78 | 0 | 0.00 | 23.55 | 2 | 3,156 | 0.06% |
|
| 2019/10/25 | 1 | 24.00 | 0 | 0.00 | 23.90 | 1 | 3,170 | 0.03% |
|
| 2019/10/23 | 10 | 24.03 | 0 | 0.00 | 23.85 | 10 | 3,286 | 0.30% |
|
| 2019/10/22 | 10 | 23.90 | 5 | 23.85 | 23.85 | 5 | 3,234 | 0.15% |
|
| 2019/10/21 | 0 | 0.00 | 1 | 23.50 | 23.50 | -1 | 3,242 | -0.03% |
|
| 2019/10/18 | 3 | 23.50 | 0 | 0.00 | 23.50 | 3 | 3,246 | 0.09% |
|
| 2019/10/16 | 9 | 23.20 | 0 | 0.00 | 23.10 | 9 | 3,200 | 0.28% |
|
| 2019/09/16 | 0 | 0.00 | 10 | 24.65 | 24.75 | -10 | 2,522 | -0.40% |
|
| 2019/09/12 | 10 | 24.45 | 1 | 24.40 | 24.90 | 9 | 2,541 | 0.35% |
|
| 2019/09/09 | 0 | 0.00 | 8 | 24.80 | 24.75 | -8 | 2,464 | -0.32% |
|
| 2019/09/06 | 10 | 25.25 | 10 | 25.48 | 25.20 | 0 | 2,437 | 0.00% |
|
| 2019/09/05 | 0 | 0.00 | 3 | 24.55 | 24.75 | -3 | 2,261 | -0.13% |
|
| 2019/09/04 | 1 | 24.30 | 0 | 0.00 | 24.35 | 1 | 2,214 | 0.05% |
|
| 2019/09/03 | 10 | 24.25 | 0 | 0.00 | 24.25 | 10 | 2,236 | 0.45% |
|
| 2019/08/29 | 0 | 0.00 | 20 | 23.00 | 23.55 | -20 | 2,085 | -0.96% |
|
| 2019/08/28 | 10 | 24.08 | 0 | 0.00 | 24.15 | 10 | 2,013 | 0.50% |
|
| 2019/08/27 | 7 | 24.31 | 0 | 0.00 | 24.00 | 7 | 1,985 | 0.35% |
|
| 2019/08/15 | 5 | 23.00 | 0 | 0.00 | 23.05 | 5 | 2,010 | 0.25% |
|
| 2019/08/08 | 3 | 22.90 | 0 | 0.00 | 22.95 | 3 | 2,116 | 0.14% |
|
| 2019/08/06 | 0 | 0.00 | 1 | 22.25 | 22.65 | -1 | 2,228 | -0.04% |
|
| 2019/08/05 | 5 | 23.00 | 0 | 0.00 | 23.00 | 5 | 2,266 | 0.22% |
|
| 2019/07/31 | 1 | 24.85 | 0 | 0.00 | 25.30 | 1 | 2,419 | 0.04% |
|
| 2019/07/29 | 0 | 0.00 | 2 | 25.00 | 25.00 | -2 | 2,452 | -0.08% |
|
| 2019/07/25 | 0 | 0.00 | 4 | 25.43 | 25.60 | -4 | 2,490 | -0.16% |
|
| 2019/07/17 | 2 | 24.25 | 0 | 0.00 | 24.30 | 2 | 2,726 | 0.07% |
|
| 2019/07/16 | 2 | 24.15 | 6 | 24.19 | 24.25 | -4 | 2,791 | -0.14% |
|
| 2019/07/04 | 0 | 0.00 | 1 | 24.35 | 24.30 | -1 | 4,177 | -0.02% |
|
| 2019/07/01 | 0 | 0.00 | 1 | 24.05 | 24.10 | -1 | 4,724 | -0.02% |
|
| 2019/06/26 | 1 | 23.65 | 0 | 0.00 | 23.95 | 1 | 5,852 | 0.02% |
|
| 2019/06/24 | 3 | 24.05 | 0 | 0.00 | 24.10 | 3 | 6,045 | 0.05% |
|
| 2019/06/21 | 0 | 0.00 | 1 | 24.50 | 24.00 | -1 | 6,187 | -0.02% |
|
| 2019/06/18 | 3 | 23.82 | 1 | 23.85 | 23.85 | 2 | 6,288 | 0.03% |
|
| 2019/06/17 | 1 | 24.05 | 0 | 0.00 | 24.00 | 1 | 6,390 | 0.02% |
|
| 2019/06/13 | 0 | 0.00 | 0.3 | 23.85 | 23.85 | -0.3 | 6,516 | 0.00% |
|
| 2019/06/12 | 0 | 0.00 | 1 | 23.90 | 23.85 | -1 | 6,697 | -0.01% |
|
| 2019/06/11 | 3 | 24.17 | 0 | 0.00 | 24.10 | 3 | 6,700 | 0.04% |
|
| 2019/06/10 | 0 | 0.00 | 5 | 23.30 | 23.45 | -5 | 6,641 | -0.08% |
|
| 2019/05/29 | 0 | 0.00 | 3 | 22.95 | 23.00 | -3 | 6,748 | -0.04% |
|
| 2019/05/28 | 1 | 23.50 | 0 | 0.00 | 23.35 | 1 | 6,920 | 0.01% |
|
| 2019/05/09 | 1 | 26.10 | 0 | 0.00 | 25.50 | 1 | 6,963 | 0.01% |
|
| 2019/05/03 | 0 | 0.00 | 10 | 26.80 | 26.95 | -10 | 6,638 | -0.15% |
|
| 2019/04/30 | 2 | 26.20 | 1 | 26.30 | 26.35 | 1 | 6,495 | 0.02% |
|
| 2019/04/23 | 7 | 26.89 | 1 | 26.50 | 26.70 | 6 | 6,127 | 0.10% |
|
| 2019/04/22 | 0 | 0.00 | 5 | 27.08 | 26.75 | -5 | 6,034 | -0.08% |
|
| 2019/04/19 | 2 | 26.48 | 2 | 26.80 | 26.60 | 0 | 5,962 | 0.00% |
|
| 2019/04/18 | 11 | 27.81 | 4 | 26.91 | 26.50 | 7 | 5,862 | 0.12% |
|
| 2019/04/17 | 2 | 26.80 | 18 | 27.21 | 27.15 | -16 | 5,470 | -0.29% |
|
| 2019/04/16 | 11 | 27.18 | 30 | 26.89 | 27.25 | -19 | 5,273 | -0.36% |
|
| 2019/04/15 | 2 | 26.05 | 4 | 25.85 | 26.30 | -2 | 4,875 | -0.04% |
|
| 2019/04/12 | 1 | 24.80 | 1 | 25.25 | 25.10 | 0 | 4,717 | 0.00% |
|
| 2019/04/11 | 12 | 26.20 | 2 | 26.35 | 25.30 | 10 | 4,638 | 0.22% |
|
| 2019/04/10 | 0 | 0.00 | 0.1 | 26.05 | 26.20 | -0.1 | 4,488 | 0.00% |
|
| 2019/04/09 | 2 | 26.00 | 1 | 25.80 | 25.90 | 1 | 4,424 | 0.02% |
|
| 2019/04/08 | 3 | 25.98 | 1 | 26.50 | 25.80 | 2 | 4,349 | 0.05% |
|
| 2019/04/03 | 4 | 26.18 | 2 | 26.13 | 26.25 | 2 | 4,181 | 0.05% |
|
| 2019/04/02 | 2 | 25.15 | 25 | 25.02 | 26.15 | -23 | 3,897 | -0.59% |
|
| 2019/04/01 | 2 | 24.30 | 11 | 24.53 | 23.80 | -9 | 3,367 | -0.27% |
|
| 2019/03/29 | 1 | 23.60 | 8 | 23.61 | 23.45 | -7 | 3,104 | -0.23% |
|
| 2019/03/28 | 0 | 0.00 | 5 | 22.90 | 23.00 | -5 | 2,921 | -0.17% |
|
| 2019/03/27 | 39 | 23.43 | 51 | 23.45 | 23.35 | -12 | 2,827 | -0.42% |
|
| 2019/03/22 | 0 | 0.00 | 10 | 22.95 | 23.05 | -10 | 2,549 | -0.39% |
|
| 2019/03/21 | 2 | 22.45 | 0 | 0.00 | 22.45 | 2 | 2,431 | 0.08% |
|
| 2019/03/20 | 3 | 22.88 | 2 | 22.75 | 22.65 | 1 | 2,409 | 0.04% |
|
| 2019/03/18 | 0 | 0.00 | 3 | 22.83 | 22.80 | -3 | 2,246 | -0.13% |
|
| 2019/03/15 | 0 | 0.00 | 8 | 22.40 | 22.55 | -8 | 2,171 | -0.37% |
|
| 2019/03/14 | 0 | 0.00 | 1 | 21.75 | 21.60 | -1 | 1,992 | -0.05% |
|
| 2019/03/12 | 0 | 0.00 | 5 | 21.85 | 21.80 | -5 | 1,990 | -0.25% |
|
| 2019/03/08 | 5 | 21.45 | 0 | 0.00 | 21.80 | 5 | 2,002 | 0.25% |
|
| 2019/03/06 | 0 | 0.00 | 2 | 21.95 | 21.95 | -2 | 1,985 | -0.10% |
|
| 2019/03/05 | 0 | 0.00 | 5 | 21.85 | 21.75 | -5 | 1,985 | -0.25% |
|
| 2019/03/04 | 2 | 22.05 | 0 | 0.00 | 21.95 | 2 | 1,975 | 0.10% |
|
| 2019/02/27 | 3 | 22.10 | 5 | 21.97 | 22.05 | -2 | 1,944 | -0.10% |
|
| 2019/02/22 | 5 | 21.20 | 0 | 0.00 | 21.30 | 5 | 1,680 | 0.30% |
|
| 2019/02/21 | 8 | 21.90 | 5 | 21.71 | 21.75 | 3 | 1,632 | 0.18% |
|
| 2019/01/08 | 0 | 0.00 | 8 | 19.11 | 19.20 | -8 | 1,607 | -0.50% |
|
| 2019/01/07 | 0 | 0.00 | 1 | 19.20 | 19.20 | -1 | 1,614 | -0.06% |
|
| 2019/01/02 | 0 | 0.00 | 2 | 19.45 | 19.30 | -2 | 1,691 | -0.12% |
|
| 2018/12/27 | 0 | 0.00 | 1 | 20.30 | 20.05 | -1 | 1,730 | -0.06% |
|
| 2018/12/26 | 20 | 20.43 | 0 | 0.00 | 20.00 | 20 | 1,730 | 1.16% |
|
| 2018/12/24 | 21 | 20.45 | 30 | 20.37 | 21.00 | -9 | 1,691 | -0.53% |
|
| 2018/12/22 | 30 | 20.10 | 0 | 0.00 | 20.10 | 30 | 1,618 | 1.85% |
|
| 2018/12/11 | 2 | 19.60 | 0 | 0.00 | 19.70 | 2 | 1,815 | 0.11% |
|
| 2018/12/07 | 0 | 0.00 | 5 | 19.90 | 20.10 | -5 | 1,838 | -0.27% |
|
| 2018/11/13 | 0 | 0.00 | 5 | 18.24 | 18.70 | -5 | 2,407 | -0.21% |
|
| 2018/11/12 | 0 | 0.00 | 5 | 18.45 | 18.50 | -5 | 2,387 | -0.21% |
|
| 2018/11/01 | 6 | 18.70 | 1 | 18.30 | 18.40 | 5 | 2,368 | 0.21% |
|
| 2018/10/22 | 0 | 0.00 | 1 | 18.30 | 18.40 | -1 | 2,347 | -0.04% |
|
| 2018/10/18 | 6 | 18.75 | 4 | 18.63 | 18.45 | 2 | 2,328 | 0.09% |
|
| 2018/10/12 | 2 | 17.50 | 1 | 17.65 | 17.75 | 1 | 2,242 | 0.04% |
|
| 2018/10/11 | 5 | 17.95 | 0 | 0.00 | 17.95 | 5 | 2,222 | 0.22% |
|
| 2018/10/08 | 3 | 20.05 | 0 | 0.00 | 20.00 | 3 | 2,208 | 0.14% |
|
| 2018/10/01 | 8 | 22.15 | 0 | 0.00 | 22.05 | 8 | 2,139 | 0.37% |
|
| 2018/09/27 | 13 | 21.75 | 4 | 21.80 | 21.90 | 9 | 2,126 | 0.42% |
|
| 2018/09/26 | 11 | 22.26 | 0 | 0.00 | 22.00 | 11 | 2,109 | 0.52% |
|
| 2018/09/25 | 0 | 0.00 | 3 | 21.55 | 21.45 | -3 | 1,950 | -0.15% |
|
| 2018/09/21 | 0 | 0.00 | 1 | 21.40 | 21.50 | -1 | 1,941 | -0.05% |
|
| 2018/09/10 | 0 | 0.00 | 4 | 20.89 | 20.55 | -4 | 1,903 | -0.21% |
|
| 2018/09/03 | 13 | 22.54 | 0 | 0.00 | 22.40 | 13 | 2,009 | 0.65% |
|
| 2018/08/31 | 4 | 22.59 | 1 | 22.50 | 22.60 | 3 | 1,925 | 0.16% |
|
| 2018/08/30 | 0 | 0.00 | 2 | 21.20 | 21.45 | -2 | 1,669 | -0.12% |
|
| 2018/08/23 | 0 | 0.00 | 10 | 20.75 | 20.70 | -10 | 1,821 | -0.55% |
|
| 2018/08/21 | 0 | 0.00 | 3 | 20.30 | 20.45 | -3 | 1,882 | -0.16% |
|
| 2018/08/20 | 0 | 0.00 | 2 | 20.10 | 20.10 | -2 | 1,889 | -0.11% |
|
| 2018/08/13 | 10 | 20.50 | 0 | 0.00 | 20.00 | 10 | 2,000 | 0.50% |
|
| 2018/08/02 | 2 | 21.15 | 0 | 0.00 | 21.10 | 2 | 1,996 | 0.10% |
|
| 2018/07/12 | 1 | 20.40 | 1 | 20.40 | 20.40 | 0 | 2,072 | 0.00% |
|
| 2018/07/09 | 0 | 0.00 | 1 | 20.30 | 20.30 | -1 | 2,088 | -0.05% |
|
| 2018/06/21 | 5 | 22.90 | 10 | 22.95 | 22.95 | -5 | 2,118 | -0.24% |
|
| 2018/06/14 | 1 | 22.75 | 1 | 22.60 | 22.45 | 0 | 2,001 | 0.00% |
|
| 2018/06/12 | 22 | 23.32 | 0 | 0.00 | 23.30 | 22 | 1,974 | 1.11% |
|
| 2018/06/05 | 10 | 22.80 | 1 | 23.00 | 22.75 | 9 | 1,798 | 0.50% |
|
| 2018/06/04 | 0 | 0.00 | 1 | 22.65 | 22.65 | -1 | 1,763 | -0.06% |
|
| 2018/06/01 | 2 | 22.83 | 1 | 23.05 | 22.70 | 1 | 1,755 | 0.06% |
|
| 2018/05/31 | 10 | 23.00 | 10 | 22.80 | 23.35 | 0 | 1,708 | 0.00% |
|
| 2018/05/25 | 1 | 21.60 | 10 | 21.60 | 21.55 | -9 | 1,460 | -0.62% |
|
| 2018/05/23 | 1 | 21.20 | 0 | 0.00 | 21.10 | 1 | 1,453 | 0.07% |
|
| 2018/05/22 | 4 | 21.31 | 1 | 21.40 | 21.30 | 3 | 1,455 | 0.21% |
|
| 2018/05/21 | 5 | 21.75 | 0 | 0.00 | 21.80 | 5 | 1,454 | 0.34% |
|
| 2018/05/17 | 1 | 20.70 | 0 | 0.00 | 20.75 | 1 | 1,441 | 0.07% |
|
| 2018/05/16 | 0 | 0.00 | 4 | 20.60 | 20.90 | -4 | 1,426 | -0.28% |
|
| 2018/05/08 | 0 | 0.00 | 1 | 20.30 | 20.25 | -1 | 1,637 | -0.06% |
|
| 2018/05/07 | 1 | 20.00 | 0 | 0.00 | 19.95 | 1 | 1,642 | 0.06% |
|
| 2018/05/03 | 2 | 19.90 | 2 | 19.85 | 19.80 | 0 | 1,694 | 0.00% |
|
| 2018/04/25 | 0 | 0.00 | 5 | 19.00 | 19.15 | -5 | 1,828 | -0.27% |
|
| 2018/03/29 | 0 | 0.00 | 2 | 22.25 | 22.25 | -2 | 2,468 | -0.08% |
|
| 2018/03/28 | 0 | 0.00 | 2 | 22.25 | 22.25 | -2 | 2,482 | -0.08% |
|
| 2018/03/27 | 0 | 0.00 | 2 | 22.08 | 22.15 | -2 | 2,491 | -0.08% |
|
| 2018/03/26 | 0 | 0.00 | 0 | 21.65 | 21.65 | 0 | 2,512 | 0.00% |
|
| 2018/03/13 | 3 | 23.38 | 1 | 23.30 | 23.30 | 2 | 3,014 | 0.07% |
|
| 2018/03/09 | 2 | 23.00 | 10 | 22.89 | 22.90 | -8 | 3,059 | -0.26% |
|
| 2018/03/06 | 0 | 0.00 | 2 | 22.25 | 22.30 | -2 | 3,345 | -0.06% |
|
| 2018/02/12 | 1 | 21.05 | 1 | 21.10 | 21.10 | 0 | 4,968 | 0.00% |
|
| 2018/02/06 | 30 | 22.28 | 0 | 0.00 | 22.10 | 30 | 5,147 | 0.58% |
|
| 2018/02/01 | 0 | 0.00 | 110 | 25.25 | 25.25 | -110 | 5,359 | -2.05% |
大賣/鉅額交易
|
| 2018/01/30 | 5 | 25.40 | 0 | 0.00 | 25.30 | 5 | 5,417 | 0.09% |
|
| 2018/01/26 | 4 | 25.20 | 5 | 25.35 | 25.25 | -1 | 5,442 | -0.02% |
|
| 2018/01/25 | 0 | 0.00 | 10 | 25.75 | 25.50 | -10 | 5,445 | -0.18% |
|
| 2018/01/17 | 20 | 26.65 | 6 | 26.54 | 26.35 | 14 | 5,961 | 0.23% |
|
| 2018/01/16 | 9 | 26.20 | 9 | 26.29 | 26.20 | 0 | 5,828 | 0.00% |
|
| 2018/01/09 | 1 | 26.20 | 0 | 0.00 | 26.15 | 1 | 5,841 | 0.02% |
|
| 2018/01/04 | 0 | 0.00 | 8 | 26.00 | 26.10 | -8 | 5,795 | -0.14% |
|