廣宇 (2328)-富邦-宜蘭券商分點個股進出

台股 » 個股 » 廣宇 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

廣宇

(2328)

可現股當沖

股價
33.70
漲跌
▲0.20
漲幅
+0.60%
成交量
1,137張
產業
上市電子零組件類股
687人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

廣宇 (2328)籌碼相關－富邦-宜蘭券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-宜蘭券商分點個股進出
富邦-宜蘭券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	0	0.00	4.1	33.77	33.70	-4.1	3,776	-0.11%
2024/04/24	13	33.83	1	33.80	34.05	12	3,751	0.32%
2024/04/19	4	32.61	0	0.00	32.65	4	3,715	0.11%
2024/04/18	3	33.30	0	0.00	33.60	3	3,676	0.08%
2024/04/17	1	33.25	0	0.00	33.10	1	3,660	0.03%
2024/04/16	1	33.15	4	33.06	32.90	-3	3,658	-0.08%
2024/04/15	0	0.00	15	34.30	34.00	-15	3,609	-0.42%
2024/04/12	15	34.75	1	34.65	34.50	14	3,600	0.39%
2024/04/11	5	34.64	1	34.55	34.55	4	3,583	0.11%
2024/04/09	2	35.00	10	35.10	34.95	-8	3,535	-0.23%
2024/04/08	5	34.87	1	35.10	35.10	4	3,504	0.11%
2024/04/03	3	35.42	3	35.25	35.50	0	3,464	0.00%
2024/04/02	2	35.53	3	35.80	36.10	-1	3,414	-0.03%
2024/04/01	5	36.20	3	36.17	35.75	2	3,350	0.06%
2024/03/29	15	36.89	3	37.00	36.20	12	3,217	0.37%
2024/03/28	34.1	38.10	85.5	38.11	38.25	-51.4	2,879	-1.79%
2024/03/27	4	35.06	8	35.03	35.15	-4	1,874	-0.21%
2024/03/26	53	33.31	0	0.00	33.25	53	1,737	3.05%
2024/03/25	4	34.05	1	33.95	34.10	3	1,719	0.17%
2024/03/22	37	34.17	10	34.40	34.25	27	1,725	1.57%
2024/03/21	31.2	34.10	0	0.00	34.10	31.2	1,699	1.84%
2024/03/20	11.3	34.41	27	33.86	33.80	-15.7	1,682	-0.93%
2024/03/19	13	34.15	34	34.00	34.10	-21	1,652	-1.27%
2024/03/18	31	33.56	3	33.43	33.70	28	1,591	1.76%
2024/03/15	7	33.96	65	34.00	34.10	-58	1,551	-3.74%
2024/03/14	1	33.00	1	32.75	32.75	0	1,379	0.00%
2024/03/13	46.3	32.99	2.2	32.74	32.80	44.1	1,373	3.21%
2024/03/12	3.2	33.58	8	32.71	33.50	-4.8	1,314	-0.37%
2024/03/11	7	30.81	0	0.00	31.50	7	1,191	0.59%
2024/03/08	17	30.86	1	30.55	30.45	16	1,169	1.37%
2024/03/07	2	32.30	0	0.00	32.20	2	1,088	0.18%
2024/03/06	0	0.00	0.9	32.80	32.75	-0.9	1,081	-0.08%
2024/03/05	30	33.03	0	0.00	32.90	30	1,091	2.75%
2024/03/04	3	33.00	0	0.00	33.15	3	1,088	0.28%
2024/03/01	1	32.65	0	0.00	32.75	1	1,074	0.09%
2024/02/29	1	32.80	7	33.00	32.80	-6	1,073	-0.56%
2024/02/27	2	33.15	0	0.00	33.10	2	1,061	0.19%
2024/02/23	1	33.05	0	0.00	33.00	1	1,068	0.09%
2024/02/21	1	33.10	0	0.00	32.85	1	1,048	0.10%
2024/02/20	2	33.10	0	0.00	32.75	2	1,052	0.19%
2024/02/19	1	33.05	0	0.00	33.25	1	1,050	0.10%
2024/02/16	2	32.53	2	32.50	32.45	0	1,065	0.00%
2024/02/15	12	32.11	0	0.00	32.15	12	1,063	1.13%
2024/02/05	0	0.00	8	33.04	33.05	-8	1,035	-0.77%
2024/02/02	0	0.00	8	33.35	33.30	-8	1,039	-0.77%
2024/01/31	1	33.35	8	33.25	33.15	-7	1,047	-0.67%
2024/01/29	1	33.75	0	0.00	33.80	1	1,048	0.10%
2024/01/26	0	0.00	1	33.85	33.80	-1	1,050	-0.10%
2024/01/24	3	34.00	0	0.00	33.80	3	1,065	0.28%
2024/01/23	1	34.00	1	34.00	33.95	0	1,092	0.00%
2024/01/22	1	33.55	0	0.00	33.50	1	1,114	0.09%
2024/01/17	5	33.02	0	0.00	32.90	5	1,139	0.44%
2024/01/16	0	0.00	1	33.75	33.65	-1	1,132	-0.09%
2024/01/15	2	34.15	0	0.00	34.10	2	1,140	0.18%
2024/01/12	1	33.85	0	0.00	33.85	1	1,156	0.09%
2024/01/10	2	33.83	0	0.00	33.55	2	1,255	0.16%
2024/01/08	0	0.00	1	34.50	34.05	-1	1,263	-0.08%
2024/01/04	6	34.57	0	0.00	34.50	6	1,269	0.47%
2024/01/02	0	0.00	2	35.50	35.35	-2	1,257	-0.16%
2023/12/29	0	0.00	2	35.65	35.45	-2	1,251	-0.16%
2023/12/26	0	0.00	4	35.20	35.20	-4	1,232	-0.32%
2023/12/25	10	34.70	9	34.85	34.80	1	1,231	0.08%
2023/12/22	4	34.70	0	0.00	34.65	4	1,236	0.32%
2023/12/20	3	35.00	16	35.14	35.05	-13	1,236	-1.05%
2023/12/19	18	34.99	16	34.65	34.70	2	1,227	0.16%
2023/12/18	27	35.50	0	0.00	35.40	27	1,222	2.21%
2023/12/14	4	35.01	1	35.15	35.20	3	1,251	0.24%
2023/12/13	3	34.78	0	0.00	34.55	3	1,237	0.24%
2023/12/12	1	34.65	0	0.00	34.70	1	1,248	0.08%
2023/12/11	1	34.70	0	0.00	34.55	1	1,254	0.08%
2023/12/08	2	35.05	0	0.00	35.00	2	1,254	0.16%
2023/12/07	0	0.00	2	35.33	35.10	-2	1,258	-0.16%
2023/12/04	6	35.44	8	35.45	35.45	-2	1,350	-0.15%
2023/12/01	0.1	35.55	2	35.45	35.45	-1.9	1,358	-0.14%
2023/11/30	0	0.00	2	35.70	35.80	-2	1,377	-0.15%
2023/11/29	0	0.00	3	35.43	35.40	-3	1,368	-0.22%
2023/11/28	0	0.00	2	35.25	35.45	-2	1,381	-0.14%
2023/11/27	2	35.40	0	0.00	35.00	2	1,390	0.14%
2023/11/23	0	0.00	1	35.35	35.60	-1	1,439	-0.07%
2023/11/22	0	0.00	2	35.50	35.40	-2	1,454	-0.14%
2023/11/21	3	35.45	6	35.40	35.35	-3	1,479	-0.20%
2023/11/20	0	0.00	8	35.36	35.40	-8	1,515	-0.53%
2023/11/17	0	0.00	8	35.24	35.25	-8	1,526	-0.52%
2023/11/15	5	34.90	0	0.00	34.85	5	1,545	0.32%
2023/11/14	1	34.45	0	0.00	34.60	1	1,553	0.06%
2023/11/10	2	34.03	0	0.00	34.00	2	1,611	0.12%
2023/11/09	0	0.00	1	34.35	34.35	-1	1,652	-0.06%
2023/11/08	3	34.55	5	34.56	34.55	-2	1,689	-0.12%
2023/11/06	1	35.00	5	35.11	35.00	-4	1,807	-0.22%
2023/11/01	2	34.08	0	0.00	33.95	2	1,876	0.11%
2023/10/31	10	34.25	0	0.00	33.95	10	1,899	0.53%
2023/10/30	2	33.98	6	33.97	33.85	-4	1,961	-0.20%
2023/10/26	2	34.55	0	0.00	34.50	2	2,086	0.10%
2023/10/25	5	35.55	2	35.40	35.20	3	2,129	0.14%
2023/10/24	3	34.68	3	34.75	34.90	0	2,158	0.00%
2023/10/23	2	34.60	0	0.00	34.90	2	2,242	0.09%
2023/10/20	4	34.84	27	34.56	35.00	-23	2,457	-0.94%
2023/10/19	12	35.68	0	0.00	35.20	12	2,554	0.47%
2023/10/18	11	36.27	2	35.83	36.25	9	2,602	0.35%
2023/10/17	2	37.35	0	0.00	36.75	2	2,628	0.08%
2023/10/16	2	36.85	0	0.00	36.70	2	2,779	0.07%
2023/10/13	0	0.00	2	37.20	37.20	-2	3,110	-0.06%
2023/10/12	4	36.91	0	0.00	36.95	4	3,412	0.12%
2023/10/11	1	36.85	8	37.00	36.80	-7	3,951	-0.18%
2023/10/05	2	37.08	0	0.00	37.10	2	5,102	0.04%
2023/10/04	5	36.88	0	0.00	36.85	5	5,273	0.09%
2023/10/03	0	0.00	6	37.55	37.35	-6	5,297	-0.11%
2023/09/28	4	37.05	0	0.00	37.05	4	5,398	0.07%
2023/09/27	1	36.95	0	0.00	36.95	1	5,449	0.02%
2023/09/26	2	37.23	4	37.65	37.15	-2	5,482	-0.04%
2023/09/25	3	37.48	2	37.70	37.70	1	5,508	0.02%
2023/09/22	0	0.00	4	37.28	37.35	-4	5,530	-0.07%
2023/09/21	4	37.24	0	0.00	37.20	4	5,544	0.07%
2023/09/19	5	38.77	6	38.48	38.15	-1	5,570	-0.02%
2023/09/15	0	0.00	1	38.00	38.05	-1	5,593	-0.02%
2023/09/14	0	0.00	2	38.40	38.40	-2	5,626	-0.04%
2023/09/12	0	0.00	2.1	38.05	38.10	-2.1	5,682	-0.04%
2023/09/11	2	38.05	7	38.25	37.55	-5	5,720	-0.09%
2023/09/08	0	0.00	5	38.40	38.20	-5	5,757	-0.09%
2023/09/07	1	38.45	0	0.00	38.15	1	5,846	0.02%
2023/09/06	4	37.89	1	37.90	38.05	3	5,933	0.05%
2023/09/05	0	0.00	1	38.00	38.00	-1	6,070	-0.02%
2023/08/30	3	37.15	10	37.20	37.15	-7	6,446	-0.11%
2023/08/29	5	36.84	0	0.00	36.75	5	6,707	0.07%
2023/08/28	3	37.18	0	0.00	37.00	3	7,141	0.04%
2023/08/25	2	37.28	1	37.35	37.20	1	7,503	0.01%
2023/08/24	10	39.00	0	0.00	39.10	10	7,541	0.13%
2023/08/23	0	0.00	0.1	38.45	38.50	-0.1	7,620	0.00%
2023/08/22	1	38.35	0	0.00	38.20	1	7,653	0.01%
2023/08/21	5	38.78	0	0.00	38.60	5	7,691	0.07%
2023/08/18	3	38.97	1	38.55	38.60	2	7,835	0.03%
2023/08/17	0.1	38.15	0	0.00	39.25	0.1	7,924	0.00%
2023/08/16	2	38.25	5	38.40	38.55	-3	7,913	-0.04%
2023/08/14	4	38.73	0	0.00	38.75	4	7,887	0.05%
2023/08/11	4.1	39.51	6	39.68	39.05	-2	7,864	-0.02%
2023/08/10	10	39.86	2	39.65	39.50	8	7,833	0.10%
2023/08/09	2	40.93	2	41.35	40.85	0	7,749	0.00%
2023/08/08	1	41.50	1	41.15	41.25	0	7,732	0.00%
2023/08/07	0	0.00	4	41.00	41.30	-4	7,731	-0.05%
2023/08/04	5	40.37	1	40.40	40.60	4	7,717	0.05%
2023/08/02	10	40.79	12	40.60	40.30	-2	7,705	-0.03%
2023/08/01	2	41.38	4	41.41	41.10	-2	7,623	-0.03%
2023/07/31	7	41.84	7	42.59	41.55	0	7,579	0.00%
2023/07/28	8	41.96	17	42.18	42.50	-9	7,484	-0.12%
2023/07/27	0	0.00	3	42.12	42.10	-3	7,439	-0.04%
2023/07/26	8	42.64	1	42.00	41.80	7	7,416	0.09%
2023/07/25	12	43.10	30.1	42.67	42.85	-18.1	7,334	-0.25%
2023/07/24	4.1	40.75	5	41.10	41.50	-1	7,186	-0.01%
2023/07/21	6	41.88	9	41.82	41.70	-3	7,097	-0.04%
2023/07/20	1	41.80	5	42.39	42.05	-4	7,057	-0.06%
2023/07/19	7	42.94	4	42.99	42.25	3	6,992	0.04%
2023/07/18	23	44.43	22.1	43.89	43.40	0.9	6,899	0.01%
2023/07/17	135.1	45.17	141.1	43.91	43.85	-6	6,657	-0.09%	大買/大賣/
2023/07/14	15	44.49	31	44.36	45.25	-16	6,534	-0.24%
2023/07/13	11	44.77	19	44.29	43.60	-8	6,009	-0.13%
2023/07/12	15	43.05	34	42.99	43.20	-19	5,372	-0.35%
2023/07/11	2	40.90	14	41.56	41.80	-12	4,898	-0.24%
2023/07/10	1	40.20	1	40.50	40.20	0	4,779	0.00%
2023/07/07	1	40.00	1	40.00	40.00	0	4,765	0.00%
2023/07/06	2	39.58	3	39.73	39.40	-1	4,720	-0.02%
2023/07/05	1	40.80	0	0.00	40.30	1	4,691	0.02%
2023/07/04	3	40.13	2	40.20	40.15	1	4,653	0.02%
2023/06/29	3	39.67	0	0.00	39.55	3	4,634	0.06%
2023/06/28	0	0.00	1	39.65	39.65	-1	4,703	-0.02%
2023/06/27	4	40.08	1	39.65	39.75	3	4,702	0.06%
2023/06/26	10	40.75	1	40.75	40.60	9	4,712	0.19%
2023/06/21	1	40.35	0	0.00	40.20	1	4,721	0.02%
2023/06/20	6	40.42	10	40.10	40.10	-4	4,704	-0.09%
2023/06/19	31	40.90	0	0.00	40.75	31	4,676	0.66%
2023/06/16	6	41.14	0	0.00	40.70	6	4,672	0.13%
2023/06/15	2	41.30	12	41.33	41.35	-10	4,630	-0.22%
2023/06/14	0	0.00	6	41.07	41.00	-6	4,588	-0.13%
2023/06/13	0	0.00	3	41.92	41.45	-3	4,573	-0.07%
2023/06/12	21.1	41.47	0.1	41.45	41.45	21	4,481	0.47%
2023/06/09	5	40.71	3	40.70	40.75	2	4,355	0.05%
2023/06/08	11	41.70	40	41.26	41.75	-29	4,263	-0.68%
2023/06/07	2	42.00	32	41.51	41.95	-30	4,236	-0.71%
2023/06/06	6	41.49	1	41.40	41.50	5	4,228	0.12%
2023/06/05	16.3	42.74	28	42.69	42.05	-11.8	4,259	-0.28%
2023/06/02	56	42.52	54	42.90	42.50	2	4,197	0.05%
2023/06/01	26	42.41	49	42.63	43.00	-23	3,960	-0.58%
2023/05/31	103	40.85	24	40.79	40.85	79	3,515	2.25%	大買/
2023/05/30	4	39.56	11	39.87	39.60	-7	3,170	-0.22%
2023/05/29	3	39.88	14	39.66	39.40	-11	3,186	-0.35%
2023/05/25	4	38.74	2	39.05	38.90	2	3,052	0.07%
2023/05/24	9	39.04	5	38.86	38.85	4	3,029	0.13%
2023/05/23	2	38.45	2	38.68	38.20	0	2,914	0.00%
2023/05/22	0	0.00	7	38.01	37.90	-7	2,848	-0.25%
2023/05/17	1	37.10	0	0.00	37.20	1	2,974	0.03%
2023/05/12	4	36.66	0	0.00	36.75	4	3,149	0.13%
2023/05/11	4	36.66	0	0.00	36.60	4	3,159	0.13%
2023/05/05	2	37.65	0	0.00	37.40	2	3,436	0.06%
2023/05/04	3	37.45	0	0.00	37.50	3	3,478	0.09%
2023/05/02	0	0.00	1	38.00	38.10	-1	3,654	-0.03%
2023/04/28	0	0.00	3	37.62	37.60	-3	3,683	-0.08%
2023/04/27	3	37.88	13	37.48	37.70	-10	3,673	-0.27%
2023/04/26	2	36.43	0	0.00	36.70	2	3,608	0.06%
2023/04/25	6	36.53	0	0.00	36.45	6	3,599	0.17%
2023/04/24	4	37.33	0	0.00	37.35	4	3,576	0.11%
2023/04/21	2	37.60	5	38.00	37.45	-3	3,564	-0.08%
2023/04/20	2	38.75	1	39.25	38.50	1	3,500	0.03%
2023/04/19	9	40.02	1	39.35	39.15	8	3,480	0.23%
2023/04/18	3	39.13	1	39.60	39.00	2	3,314	0.06%
2023/04/17	3	39.38	0	0.00	39.30	3	3,323	0.09%
2023/04/14	0	0.00	2	39.40	39.15	-2	3,351	-0.06%
2023/04/13	0	0.00	25	39.10	39.00	-25	3,336	-0.75%
2023/04/12	26	38.92	1	38.90	39.10	25	3,290	0.76%
2023/04/07	1	39.25	0	0.00	39.00	1	3,330	0.03%
2023/04/06	0	0.00	15	39.65	39.25	-15	3,325	-0.45%
2023/03/31	15	39.00	1	39.25	39.25	14	3,322	0.42%
2023/03/30	0	0.00	10	38.87	38.90	-10	3,334	-0.30%
2023/03/29	9	39.30	15	38.53	39.20	-6	3,353	-0.18%
2023/03/28	2	38.40	0	0.00	38.35	2	3,340	0.06%
2023/03/27	2	39.20	5	39.31	38.80	-3	3,371	-0.09%
2023/03/24	0	0.00	1	38.80	39.05	-1	3,354	-0.03%
2023/03/23	13	38.35	0	0.00	38.05	13	3,342	0.39%
2023/03/22	1	38.40	0	0.00	38.35	1	3,383	0.03%
2023/03/20	3	37.85	0	0.00	37.80	3	3,511	0.09%
2023/03/17	1	37.50	0	0.00	37.70	1	3,604	0.03%
2023/03/16	2	37.58	0	0.00	37.10	2	3,852	0.05%
2023/03/14	1	37.55	0	0.00	37.55	1	4,477	0.02%
2023/03/13	2	37.90	1	37.65	37.90	1	5,480	0.02%
2023/03/10	1	38.70	0	0.00	38.50	1	5,921	0.02%
2023/03/08	5	40.35	1	40.55	40.40	4	5,843	0.07%
2023/03/07	0	0.00	10	39.70	39.75	-10	5,814	-0.17%
2023/03/06	0	0.00	9	39.53	39.65	-9	5,756	-0.16%
2023/03/02	0	39.55	0	0.00	38.95	0	5,697	0.00%
2023/03/01	10	39.55	0	0.00	39.55	10	5,660	0.18%
2023/02/22	0	38.55	1	38.65	38.45	-1	5,540	-0.02%
2023/02/21	1	39.25	1	39.80	39.20	0	5,517	0.00%
2023/02/20	10	39.75	1	39.80	39.65	9	5,496	0.16%
2023/02/17	1	39.15	1	39.30	39.45	0	5,457	0.00%
2023/02/16	1	39.30	2	39.80	39.65	-1	5,467	-0.02%
2023/02/15	4	39.31	0	0.00	39.20	4	5,399	0.07%
2023/02/10	1	39.50	0	0.00	39.15	1	5,303	0.02%
2023/02/09	2	38.65	0	0.00	38.55	2	5,172	0.04%
2023/02/08	5	38.90	1	38.75	38.90	4	5,155	0.08%
2023/02/07	0	0.00	2	39.35	39.15	-2	5,094	-0.04%
2023/02/06	1	39.75	3	39.80	39.85	-2	5,039	-0.04%
2023/02/03	0	0.00	1	38.85	38.60	-1	4,859	-0.02%
2023/02/01	1	38.95	21	39.03	39.05	-20	4,801	-0.42%
2023/01/31	0	0.00	2	38.13	38.55	-2	4,738	-0.04%
2023/01/30	0	0.00	2	37.00	36.85	-2	4,642	-0.04%
2023/01/16	0	0.00	2	36.25	36.05	-2	4,730	-0.04%
2023/01/12	1	36.85	1	37.50	36.50	0	4,740	0.00%
2023/01/11	3	37.15	4	37.30	37.15	-1	4,742	-0.02%
2023/01/09	11	37.33	0	0.00	37.45	11	4,774	0.23%
2023/01/06	0	0.00	5	38.75	38.80	-5	4,721	-0.11%
2023/01/05	1	38.40	0	0.00	38.05	1	4,724	0.02%
2023/01/04	0	0.00	8	38.73	38.75	-8	4,697	-0.17%
2023/01/03	0	0.00	1	38.10	38.10	-1	4,656	-0.02%
2022/12/30	3	37.40	0	0.00	37.30	3	4,650	0.06%
2022/12/28	3	37.48	0	0.00	37.45	3	4,667	0.06%
2022/12/27	0	0.00	1	38.80	38.65	-1	4,639	-0.02%
2022/12/26	2	37.68	0	0.00	37.95	2	4,620	0.04%
2022/12/23	1	37.80	1	37.70	37.65	0	4,629	0.00%
2022/12/22	0	0.00	1	38.30	38.30	-1	4,640	-0.02%
2022/12/20	15	38.97	20	38.26	37.55	-5	4,598	-0.11%
2022/12/19	1	38.80	0	0.00	38.40	1	4,550	0.02%
2022/12/16	0	0.00	1	38.05	38.05	-1	4,502	-0.02%
2022/12/15	1	38.50	3	38.70	38.70	-2	4,470	-0.04%
2022/12/14	3	38.45	5	38.46	38.70	-2	4,441	-0.05%
2022/12/13	5	38.50	0	0.00	38.30	5	4,379	0.11%
2022/12/12	1	38.85	2	39.23	39.50	-1	4,315	-0.02%
2022/12/09	7	38.88	6	38.88	38.75	1	4,220	0.02%
2022/12/08	1	39.15	3	39.33	39.15	-2	4,114	-0.05%
2022/12/07	10	39.48	5	39.00	38.50	5	3,854	0.13%
2022/12/06	7	40.91	30	41.06	40.75	-23	3,507	-0.66%
2022/12/05	45	40.83	24	41.12	41.15	21	3,187	0.66%
2022/12/02	9	39.24	10	39.68	39.75	-1	2,169	-0.05%
2022/11/30	0	0.00	3	35.70	35.65	-3	1,669	-0.18%
2022/11/25	0	0.00	2	33.95	33.65	-2	1,687	-0.12%
2022/11/24	0	0.00	5	34.20	34.15	-5	1,686	-0.30%
2022/11/21	5	34.10	0	0.00	34.10	5	1,727	0.29%
2022/11/17	0	0.00	2	34.40	34.50	-2	1,721	-0.12%
2022/11/16	1	34.00	1	34.10	33.90	0	1,701	0.00%
2022/11/11	0	0.00	13.1	33.15	33.05	-13.1	1,672	-0.78%
2022/11/09	13	33.42	0	0.00	33.30	13	1,724	0.75%
2022/11/08	0	0.00	10	32.95	32.75	-10	1,710	-0.58%
2022/11/07	0	0.00	10	32.60	32.60	-10	1,708	-0.59%
2022/11/02	20	32.18	0	0.00	32.10	20	1,732	1.15%
2022/10/28	0	0.00	3	31.92	31.50	-3	1,731	-0.17%
2022/10/27	0	0.00	11	32.56	32.70	-11	1,721	-0.64%
2022/10/26	0	0.00	1	32.20	32.15	-1	1,720	-0.06%
2022/10/25	4	32.85	7	33.33	32.65	-3	1,701	-0.18%
2022/10/24	6	32.57	0	0.00	32.15	6	1,617	0.37%
2022/10/21	4	31.25	0	0.00	31.35	4	1,585	0.25%
2022/10/19	4	32.63	0	0.00	32.25	4	1,571	0.25%
2022/10/18	4	33.30	0	0.00	33.10	4	1,563	0.26%
2022/10/17	0	0.00	2	33.80	33.95	-2	1,550	-0.13%
2022/10/14	0	0.00	3	33.37	33.50	-3	1,552	-0.19%
2022/10/13	4	32.65	3	32.72	31.60	1	1,544	0.06%
2022/10/12	2	33.00	0	0.00	33.10	2	1,523	0.13%
2022/10/07	0	0.00	0	34.45	34.40	0	1,544	0.00%
2022/10/06	1	34.10	0	0.00	34.25	1	1,565	0.06%
2022/10/05	0	0.00	15	33.65	33.65	-15	1,581	-0.95%
2022/09/29	0	0.00	11	32.08	32.15	-11	1,648	-0.67%
2022/09/28	1	30.50	0	0.00	30.20	1	1,632	0.06%
2022/09/27	5	31.55	0	0.00	32.00	5	1,635	0.31%
2022/09/23	20	34.23	0	0.00	33.60	20	1,689	1.18%
2022/09/15	2	35.10	0	0.00	34.55	2	1,873	0.11%
2022/09/14	1	34.55	0	0.00	34.85	1	1,915	0.05%
2022/09/12	0	0.00	1	35.15	35.05	-1	2,033	-0.05%
2022/09/06	1	34.95	0	0.00	34.45	1	2,343	0.04%
2022/09/05	1	35.50	0	35.00	35.20	1	2,363	0.04%
2022/09/02	2	36.30	0	0.00	36.25	2	2,359	0.08%
2022/08/31	0	0.00	1	34.25	34.60	-1	2,375	-0.04%
2022/08/22	1	35.40	0	0.00	35.45	1	3,241	0.03%
2022/08/19	0	0.00	1	36.20	35.90	-1	3,442	-0.03%
2022/08/17	0.1	36.70	0	0.00	36.30	0.1	4,194	0.00%
2022/08/15	3	36.05	0	0.00	36.00	3	4,221	0.07%
2022/08/11	0	0.00	2	35.60	35.45	-2	4,226	-0.05%
2022/08/08	0	0.00	8	34.54	34.65	-8	4,242	-0.19%
2022/08/05	0	0.00	2	34.75	34.75	-2	4,300	-0.05%
2022/08/04	2	33.48	0	0.00	33.90	2	4,327	0.05%
2022/08/03	3	33.85	0	0.00	33.90	3	4,330	0.07%
2022/08/02	5	34.46	0	0.00	34.35	5	4,336	0.12%
2022/08/01	0	0.00	1	35.35	35.40	-1	4,336	-0.02%
2022/07/29	0	0.00	7	35.33	35.30	-7	4,344	-0.16%
2022/07/28	1	35.05	0	0.00	34.85	1	4,361	0.02%
2022/07/27	0	0.00	6	35.09	35.30	-6	4,429	-0.14%
2022/07/26	3	34.92	0	0.00	34.65	3	4,425	0.07%
2022/07/25	0	0.00	3	35.40	35.35	-3	4,432	-0.07%
2022/07/22	3	35.07	0	0.00	34.90	3	4,431	0.07%
2022/07/21	0	0.00	5	34.89	35.00	-5	4,467	-0.11%
2022/07/20	3	34.40	2	34.50	34.45	1	4,489	0.02%
2022/07/19	3	33.97	0	0.00	34.10	3	4,510	0.07%
2022/07/15	2	33.23	2	33.80	33.80	0	4,532	0.00%
2022/07/14	0	0.00	6	33.48	33.45	-6	4,564	-0.13%
2022/07/12	7	31.85	10	30.80	30.80	-3	4,515	-0.07%
2022/07/11	2	33.73	0	0.00	33.70	2	4,459	0.04%
2022/07/08	0	0.00	9	34.19	34.00	-9	4,545	-0.20%
2022/07/07	2	33.10	2	33.75	33.75	0	4,545	0.00%
2022/07/06	7	33.61	2	34.40	33.05	5	4,568	0.11%
2022/07/05	5	34.07	0	0.00	34.30	5	4,623	0.11%
2022/07/04	1	34.00	0	0.00	33.75	1	4,639	0.02%
2022/07/01	6	35.77	4	36.73	34.65	2	4,744	0.04%
2022/06/30	3	37.23	1	37.75	37.20	2	4,780	0.04%
2022/06/28	3	37.97	2	38.10	38.20	1	5,380	0.02%
2022/06/27	0	0.00	4	38.60	38.70	-4	5,913	-0.07%
2022/06/24	2	37.63	5	37.85	37.80	-3	5,904	-0.05%
2022/06/23	1	36.90	5	36.51	36.95	-4	5,864	-0.07%
2022/06/22	5	37.15	0	0.00	36.95	5	5,842	0.09%
2022/06/21	0	0.00	16	37.71	38.15	-16	5,820	-0.27%
2022/06/20	11	37.20	1	37.35	36.60	10	5,786	0.17%
2022/06/17	2	38.08	1	38.50	38.45	1	5,710	0.02%
2022/06/16	7	39.37	6.3	39.81	38.40	0.7	5,652	0.01%
2022/06/14	3	38.20	3	39.20	39.35	0	5,403	0.00%
2022/06/13	2	38.60	6	38.63	38.70	-4	5,398	-0.07%
2022/06/10	4	39.20	1	39.30	39.15	3	5,382	0.06%
2022/06/09	0.3	39.50	3	39.52	39.60	-2.7	5,343	-0.05%
2022/06/07	0	0.00	1	38.75	38.80	-1	5,177	-0.02%
2022/06/06	2	38.60	0	0.00	38.60	2	5,165	0.04%
2022/06/02	2	39.00	16	39.62	39.00	-14	5,185	-0.27%
2022/06/01	2	39.65	1	39.30	39.30	1	5,207	0.02%
2022/05/31	4	39.05	5	39.15	38.85	-1	5,024	-0.02%
2022/05/30	2	38.70	17	38.71	38.65	-15	4,828	-0.31%
2022/05/27	5	38.29	5	38.67	38.70	0	4,657	0.00%
2022/05/26	18	38.35	7	38.06	38.00	11	4,506	0.24%
2022/05/25	1	37.20	19	37.62	37.95	-18	4,107	-0.44%
2022/05/23	4	35.53	0	0.00	35.50	4	3,754	0.11%
2022/05/20	3	35.30	2	35.05	35.05	1	3,742	0.03%
2022/05/19	2	34.23	0	0.00	34.60	2	3,738	0.05%
2022/05/18	0	0.00	3	34.90	35.00	-3	3,771	-0.08%
2022/05/16	0	0.00	2	34.20	34.00	-2	3,808	-0.05%
2022/05/13	0	0.00	2	34.70	34.35	-2	3,800	-0.05%
2022/05/12	2	33.65	0	0.00	33.60	2	3,751	0.05%
2022/05/11	2	34.00	0	0.00	33.90	2	3,729	0.05%
2022/05/10	3	34.35	5	34.10	34.50	-2	3,738	-0.05%
2022/05/06	1	34.50	0	0.00	34.85	1	3,766	0.03%
2022/05/04	0	0.00	10	35.50	35.00	-10	3,750	-0.27%
2022/04/29	10	33.95	10	33.45	33.30	0	3,703	0.00%
2022/04/28	10	33.55	10	33.40	33.30	0	3,701	0.00%
2022/04/26	7	35.36	13	35.05	35.05	-6	3,657	-0.16%
2022/04/25	3	35.65	1	35.60	35.65	2	3,623	0.06%
2022/04/22	20	37.00	0	0.00	36.95	20	3,589	0.56%
2022/04/20	0	0.00	20	37.13	37.40	-20	3,588	-0.56%
2022/04/19	10	37.20	0	0.00	36.80	10	3,573	0.28%
2022/04/18	10	36.75	0	0.00	36.75	10	3,607	0.28%
2022/04/15	10	37.15	2	37.20	37.10	8	3,618	0.22%
2022/04/14	9	37.56	6	37.28	37.85	3	3,676	0.08%
2022/04/13	9	36.73	6	37.07	37.20	3	3,654	0.08%
2022/04/11	6	37.13	5	38.00	36.85	1	3,952	0.03%
2022/04/08	11	38.26	0	0.00	38.25	11	3,892	0.28%
2022/04/07	5	38.15	0	0.00	38.20	5	3,865	0.13%
2022/04/06	5	39.00	0	0.00	39.00	5	3,750	0.13%
2022/04/01	1	39.70	3	39.60	39.70	-2	3,722	-0.05%
2022/03/31	8	40.88	5	40.62	40.15	3	3,671	0.08%
2022/03/30	3	38.60	21	39.95	40.50	-18	3,133	-0.57%
2022/03/29	0	0.00	9	37.89	37.70	-9	2,613	-0.34%
2022/03/23	0	0.00	2	37.35	37.35	-2	2,717	-0.07%
2022/03/18	1	36.65	3	36.90	37.35	-2	2,982	-0.07%
2022/03/17	2	36.35	0	0.00	36.65	2	3,058	0.07%
2022/03/15	0	0.00	3	36.15	36.10	-3	3,029	-0.10%
2022/03/10	2	37.63	0	0.00	37.30	2	3,121	0.06%
2022/03/08	2	37.05	0	0.00	36.75	2	3,135	0.06%
2022/03/07	10	38.24	0	0.00	37.25	10	3,097	0.32%
2022/02/24	1	37.10	0	0.00	36.80	1	3,208	0.03%
2022/02/21	0	0.00	18	38.25	38.65	-18	3,411	-0.53%
2022/02/18	0	0.00	3	38.35	38.50	-3	3,526	-0.09%
2022/02/16	0	0.00	1	37.70	37.75	-1	3,559	-0.03%
2022/02/15	1	37.50	0	0.00	37.40	1	3,620	0.03%
2022/02/10	20	38.11	15	38.75	38.10	5	3,856	0.13%
2022/02/08	3	38.20	2	38.10	38.15	1	4,042	0.02%
2022/01/25	5	37.20	0	0.00	36.85	5	4,851	0.10%
2022/01/21	0	0.00	1	37.15	37.10	-1	5,200	-0.02%
2022/01/20	2	37.38	0	0.00	37.20	2	5,376	0.04%
2022/01/13	4	37.55	3	37.50	37.60	1	6,259	0.02%
2022/01/12	0	0.00	5	37.25	37.35	-5	6,468	-0.08%
2022/01/11	0	0.00	2	37.70	37.70	-2	6,738	-0.03%
2022/01/07	1	39.00	0	0.00	38.25	1	8,094	0.01%
2022/01/06	0	0.00	6	39.29	39.15	-6	8,194	-0.07%
2022/01/05	12	40.43	5	40.25	39.80	7	8,476	0.08%
2022/01/03	0	0.00	1	39.15	39.15	-1	9,369	-0.01%
2021/12/30	1	39.30	1	39.20	39.40	0	9,568	0.00%
2021/12/29	10	39.28	1	39.15	39.15	9	9,840	0.09%
2021/12/28	5	39.25	0	0.00	39.25	5	10,064	0.05%
2021/12/27	2	39.78	0	0.00	39.70	2	10,142	0.02%
2021/12/24	0	0.00	1	39.50	39.45	-1	10,462	-0.01%
2021/12/22	1	39.70	16	39.80	39.75	-15	10,615	-0.14%
2021/12/21	0	0.00	12	39.28	39.25	-12	10,540	-0.11%
2021/12/20	0	0.00	1	38.60	38.60	-1	10,565	-0.01%
2021/12/17	10	39.09	1	38.90	39.00	9	10,675	0.08%
2021/12/16	0	0.00	4	39.66	39.50	-4	10,696	-0.04%
2021/12/15	3	39.28	0	0.00	39.15	3	10,648	0.03%
2021/12/14	10	39.70	0	0.00	38.60	10	10,645	0.09%
2021/12/13	0	0.00	9	39.67	39.60	-9	10,673	-0.08%
2021/12/09	3	38.80	0	0.00	38.75	3	11,123	0.03%
2021/12/08	6	39.44	2	39.30	38.95	4	11,132	0.04%
2021/12/07	15	38.77	0	0.00	38.55	15	11,065	0.14%
2021/12/02	0	0.00	5	38.45	37.85	-5	11,114	-0.04%
2021/11/29	1	38.00	8	37.10	38.15	-7	11,193	-0.06%
2021/11/26	9	37.99	0	0.00	37.80	9	11,171	0.08%
2021/11/25	5	38.85	1	38.90	38.80	4	11,109	0.04%
2021/11/23	2	39.60	0	0.00	39.15	2	11,090	0.02%
2021/11/22	11	40.10	0	0.00	40.10	11	11,177	0.10%
2021/11/19	0	0.00	0	40.50	40.25	0	11,227	0.00%
2021/11/18	10	40.50	0	0.00	40.20	10	11,365	0.09%
2021/11/17	0	0.00	20	40.45	40.70	-20	11,309	-0.18%
2021/11/16	6	39.93	0	0.00	39.75	6	11,272	0.05%
2021/11/15	1	39.85	1	39.80	39.80	0	11,328	0.00%
2021/11/12	27	39.91	0	0.00	39.65	27	11,367	0.24%
2021/11/11	0	0.00	1	40.10	39.85	-1	11,401	-0.01%
2021/11/10	6	40.03	20	39.98	40.35	-14	11,457	-0.12%
2021/11/09	2	39.90	1	39.90	39.80	1	11,493	0.01%
2021/11/08	0	0.00	3	39.90	39.95	-3	11,436	-0.03%
2021/11/05	21	40.20	0	0.00	40.40	21	11,479	0.18%
2021/11/04	10	41.75	0	0.00	40.75	10	11,515	0.09%
2021/11/03	2	41.05	14	40.90	41.05	-12	11,569	-0.10%
2021/11/02	11	42.80	13	42.34	41.55	-2	11,862	-0.02%
2021/11/01	9	41.68	16	41.06	41.80	-7	11,494	-0.06%
2021/10/29	1	40.65	12	40.73	40.65	-11	11,362	-0.10%
2021/10/28	4	41.54	9	41.39	41.25	-5	11,302	-0.04%
2021/10/27	5	41.00	3	40.87	41.15	2	11,251	0.02%
2021/10/26	1	41.10	22	41.51	40.85	-21	11,383	-0.18%
2021/10/25	12	41.31	5	41.56	41.70	7	11,788	0.06%
2021/10/22	5	40.43	6	40.34	40.50	-1	12,071	-0.01%
2021/10/21	9	40.50	10	40.25	39.85	-1	13,325	-0.01%
2021/10/20	9	40.46	10	40.44	40.55	-1	14,344	-0.01%
2021/10/19	6	39.93	2	40.18	40.45	4	14,252	0.03%
2021/10/18	37	42.06	45	41.02	40.75	-8	14,069	-0.06%
2021/10/15	23	42.48	16	42.98	43.50	7	13,590	0.05%
2021/10/14	20	41.25	37	41.07	40.90	-17	12,925	-0.13%
2021/10/13	22	41.62	37	41.15	41.20	-15	12,834	-0.12%
2021/10/12	30	41.99	13	41.95	42.00	17	12,618	0.13%
2021/10/08	34	41.75	26	41.65	41.55	8	12,205	0.07%
2021/10/07	6	40.04	0	0.00	40.20	6	11,783	0.05%
2021/10/06	23	39.33	30	39.46	39.00	-7	12,216	-0.06%
2021/10/05	1	38.55	8	37.00	38.95	-7	12,274	-0.06%
2021/10/04	0	0.00	4	38.19	37.55	-4	12,101	-0.03%
2021/10/01	22	39.25	18	39.09	37.35	4	12,085	0.03%
2021/09/30	20	38.80	15	39.16	39.15	5	11,818	0.04%
2021/09/29	10	38.72	1	39.00	38.30	9	11,806	0.08%
2021/09/27	2	38.80	1	39.10	38.80	1	12,053	0.01%
2021/09/24	11	38.65	14	39.08	38.80	-3	12,138	-0.02%
2021/09/23	5	38.05	0	0.00	37.55	5	12,138	0.04%
2021/09/22	0	0.00	1	37.40	37.70	-1	12,222	-0.01%
2021/09/17	15	38.51	5	38.50	38.50	10	12,303	0.08%
2021/09/16	2	38.38	6	38.26	38.15	-4	12,526	-0.03%
2021/09/15	20	39.28	11	39.89	38.75	9	12,618	0.07%
2021/09/13	5	37.60	0	0.00	37.15	5	12,604	0.04%
2021/09/07	2	37.45	5	37.50	37.50	-3	15,161	-0.02%
2021/09/06	0	0.00	1	38.55	37.80	-1	15,178	-0.01%
2021/09/03	1	39.00	0	0.00	38.95	1	15,196	0.01%
2021/09/02	0	0.00	2	39.15	38.75	-2	15,203	-0.01%
2021/09/01	0	0.00	5	39.40	39.80	-5	15,211	-0.03%
2021/08/27	2	39.70	0	0.00	39.70	2	15,213	0.01%
2021/08/26	6	40.50	0	0.00	40.10	6	15,247	0.04%
2021/08/25	0	0.00	2	39.70	39.95	-2	15,198	-0.01%
2021/08/24	1	40.10	5	39.88	40.00	-4	15,357	-0.03%
2021/08/23	1	38.55	6	38.28	38.65	-5	15,288	-0.03%
2021/08/20	10	37.58	2	37.70	37.20	8	15,357	0.05%
2021/08/18	1	36.75	0	0.00	37.90	1	15,514	0.01%
2021/08/17	1	37.00	0	0.00	36.85	1	15,995	0.01%
2021/08/16	1	37.60	1	38.30	38.80	0	16,030	0.00%
2021/08/13	2	40.30	10	39.90	39.10	-8	16,043	-0.05%
2021/08/12	15	40.17	0	0.00	40.00	15	16,023	0.09%
2021/08/11	0	0.00	11	40.32	39.95	-11	16,093	-0.07%
2021/08/10	11	41.08	6	40.55	41.05	5	16,137	0.03%
2021/08/09	16	41.85	8	41.54	41.00	8	16,169	0.05%
2021/08/06	21	43.14	41	42.91	42.60	-20	16,205	-0.12%
2021/08/05	14	42.53	9	42.42	42.55	5	16,046	0.03%
2021/08/04	9	41.89	1	42.30	41.75	8	16,134	0.05%
2021/08/03	8	42.03	26	41.97	41.75	-18	16,221	-0.11%
2021/08/02	14	42.16	3	42.02	42.05	11	16,320	0.07%
2021/07/30	6	42.75	32	42.90	41.80	-26	16,486	-0.16%
2021/07/29	40	43.09	45	42.86	43.20	-5	16,387	-0.03%
2021/07/28	19	41.26	25	42.56	43.20	-6	16,075	-0.04%
2021/07/27	102.1	43.47	49	43.12	41.95	53.1	15,747	0.34%	大買/
2021/07/26	50	43.42	42.3	43.97	44.90	7.8	14,543	0.05%
2021/07/23	8	40.68	3	40.80	40.85	5	13,487	0.04%
2021/07/22	0	0.00	1	40.20	40.10	-1	13,497	-0.01%
2021/07/21	3	39.33	0	0.00	38.80	3	13,593	0.02%
2021/07/20	2	39.95	17	40.28	39.70	-15	13,635	-0.11%
2021/07/19	11	41.25	3	41.13	41.10	8	13,724	0.06%
2021/07/16	15	41.31	6	41.38	41.15	9	13,980	0.06%
2021/07/15	4	41.68	41	41.10	41.30	-37	14,030	-0.26%
2021/07/14	42.1	40.92	37	41.20	41.00	5.1	13,998	0.04%
2021/07/13	52	42.10	18	42.18	42.40	34	13,944	0.24%
2021/07/12	6	41.52	55	40.82	41.55	-49	13,471	-0.36%
2021/07/09	7	39.78	0	0.00	39.75	7	13,296	0.05%
2021/07/08	6	40.16	10	40.65	40.15	-4	13,664	-0.03%
2021/07/07	2	40.00	1	40.50	39.90	1	13,814	0.01%
2021/07/06	1	40.25	1	40.45	40.35	0	13,998	0.00%
2021/07/05	20	41.10	41	40.40	40.85	-21	14,179	-0.15%
2021/07/02	14	39.02	5	38.76	39.00	9	14,258	0.06%
2021/07/01	22	39.17	30	39.09	38.90	-8	14,717	-0.05%
2021/06/30	17	39.94	5	40.08	39.80	12	14,947	0.08%
2021/06/29	24	40.21	21	40.42	40.00	3	15,146	0.02%
2021/06/28	10	40.67	7	40.76	40.65	3	15,411	0.02%
2021/06/25	35	41.72	12	41.40	41.10	23	15,733	0.15%
2021/06/24	17	41.46	11	41.57	41.60	6	15,794	0.04%
2021/06/23	8	40.98	23	40.95	41.50	-15	16,210	-0.09%
2021/06/22	26	40.18	3	40.00	39.75	23	16,930	0.14%
2021/06/21	9	41.68	8	41.86	40.60	1	17,444	0.01%
2021/06/18	26	41.63	44	42.10	42.40	-18	19,682	-0.09%
2021/06/17	5	40.66	2	40.55	40.45	3	19,822	0.02%
2021/06/16	36	40.59	39	40.96	41.70	-3	19,944	-0.02%
2021/06/15	0	0.00	3	39.17	39.50	-3	19,956	-0.02%
2021/06/08	1	39.00	1	38.60	38.50	0	22,754	0.00%
2021/06/07	4	38.54	7	38.71	38.25	-3	23,070	-0.01%
2021/06/04	2	39.08	3	39.05	38.80	-1	23,415	0.00%
2021/06/03	5	39.03	4	38.80	39.50	1	24,113	0.00%
2021/06/01	13	39.98	16	40.94	40.05	-3	26,558	-0.01%
2021/05/31	3	40.25	6	39.87	39.55	-3	30,283	-0.01%
2021/05/28	13	39.19	7	39.33	39.15	6	31,522	0.02%
2021/05/27	4	38.56	2	38.70	38.35	2	32,185	0.01%
2021/05/26	1	39.55	2	38.95	38.70	-1	32,744	0.00%
2021/05/25	37	40.02	6	40.13	40.35	31	34,165	0.09%
2021/05/24	14	38.24	1	37.20	38.40	13	34,125	0.04%
2021/05/21	0	0.00	7	37.48	37.50	-7	34,523	-0.02%
2021/05/20	2	35.70	6	36.95	35.65	-4	35,758	-0.01%
2021/05/19	0	0.00	1	36.25	36.65	-1	36,047	0.00%
2021/05/18	0	0.00	3	35.60	36.15	-3	36,400	-0.01%
2021/05/17	4	34.03	1	33.30	32.90	3	36,974	0.01%
2021/05/14	3	38.20	9	36.42	36.55	-6	37,276	-0.02%
2021/05/13	1	36.55	7	35.79	36.95	-6	37,901	-0.02%
2021/05/12	10	35.43	15	35.97	35.00	-5	38,391	-0.01%
2021/05/11	2	38.40	4	37.99	37.00	-2	39,259	-0.01%
2021/05/06	0	0.00	7	38.79	38.80	-7	45,632	-0.02%
2021/05/05	6	38.15	5	39.08	37.90	1	47,684	0.00%
2021/05/04	10	37.61	8	36.70	37.15	2	48,091	0.00%
2021/05/03	3	39.37	28	38.90	38.75	-25	48,530	-0.05%
2021/04/29	17	40.91	11	40.59	40.65	6	49,690	0.01%
2021/04/28	10	41.20	23	41.51	41.20	-13	51,336	-0.03%
2021/04/27	7	42.25	10	42.35	41.90	-3	53,109	-0.01%
2021/04/26	7	41.50	1	41.55	41.75	6	56,725	0.01%
2021/04/23	5	41.30	2	41.23	41.45	3	59,415	0.01%
2021/04/22	18	41.71	10	42.00	41.30	8	62,156	0.01%
2021/04/21	10	43.30	5	44.25	43.35	5	63,268	0.01%
2021/04/20	5	44.30	36	44.14	44.10	-31	63,665	-0.05%
2021/04/19	30	43.65	0	0.00	43.45	30	64,663	0.05%
2021/04/16	0	0.00	7	44.50	44.35	-7	65,757	-0.01%
2021/04/15	1	42.35	1	43.70	43.90	0	66,367	0.00%
2021/04/14	14	42.93	11.2	41.86	42.80	2.8	67,922	0.00%
2021/04/13	7	44.61	2	44.63	44.25	5	70,240	0.01%
2021/04/12	12.2	45.57	17	45.60	44.85	-4.8	70,200	-0.01%
2021/04/09	10	45.58	16.3	45.88	45.50	-6.3	70,160	-0.01%
2021/04/08	11	46.23	20	46.30	46.40	-9	70,234	-0.01%
2021/04/07	3	46.40	4	46.36	46.05	-1	70,069	0.00%
2021/04/06	6	45.54	29	45.42	45.45	-23	69,964	-0.03%
2021/04/01	27	44.11	27	44.06	44.05	0	70,394	0.00%
2021/03/31	29	44.97	14	44.64	44.65	15	70,512	0.02%
2021/03/30	25	45.64	15	45.55	45.50	10	70,251	0.01%
2021/03/29	8	45.52	69	45.21	45.50	-61	70,000	-0.09%
2021/03/26	50	45.34	38	45.59	45.00	12	70,007	0.02%
2021/03/25	75	46.75	35	47.17	46.20	40	69,482	0.06%
2021/03/24	60	46.25	43	46.54	46.20	17	68,668	0.02%
2021/03/23	107	47.54	87	47.68	46.70	20	68,720	0.03%	大買/
2021/03/22	26	45.55	42	45.37	45.75	-16	65,910	-0.02%
2021/03/19	21	44.11	52	43.97	44.20	-31	65,153	-0.05%
2021/03/18	53	44.22	74.1	44.79	44.00	-21.1	64,809	-0.03%
2021/03/17	116	44.15	48	44.89	43.85	68	64,008	0.11%	大買/
2021/03/16	6	42.65	10	43.10	42.30	-4	62,231	-0.01%
2021/03/15	3	42.58	3	42.40	42.40	0	61,940	0.00%
2021/03/12	15	41.83	1	41.85	42.00	14	61,716	0.02%
2021/03/11	1	41.70	1	41.50	41.55	0	61,732	0.00%
2021/03/10	17	41.18	6	41.11	41.00	11	61,476	0.02%
2021/03/09	15.2	41.02	7	40.81	40.80	8.2	61,182	0.01%
2021/03/08	20	42.41	9	42.49	41.70	11	60,491	0.02%
2021/03/05	24	43.41	33	43.05	43.60	-9	59,605	-0.02%
2021/03/04	69	45.13	42.5	45.81	43.10	26.5	57,979	0.05%
2021/03/03	13	43.72	48.8	43.81	45.65	-35.8	54,040	-0.07%
2021/03/02	25	42.65	11	43.10	42.00	14	52,674	0.03%
2021/02/26	3	43.15	4	42.73	42.65	-1	51,966	0.00%
2021/02/25	32	43.53	31	43.84	42.30	1	51,485	0.00%
2021/02/24	6	42.02	17	41.94	41.05	-11	49,992	-0.02%
2021/02/23	30	41.90	25	42.12	41.80	5	49,726	0.01%
2021/02/22	43	42.48	55	42.35	42.85	-12	50,376	-0.02%
2021/02/19	13	39.96	4	39.99	40.00	9	49,489	0.02%
2021/02/18	10	40.28	31	39.89	40.30	-21	49,145	-0.04%
2021/02/17	27	39.77	18	40.41	39.75	9	48,701	0.02%
2021/02/05	15	40.29	3	40.57	40.35	12	48,009	0.02%
2021/02/04	17	41.00	20.1	41.19	41.05	-3.1	47,549	-0.01%
2021/02/03	16	41.60	10	41.51	40.95	6	46,729	0.01%
2021/02/02	39	42.45	51	42.01	42.45	-12	45,993	-0.03%
2021/02/01	30	40.83	17	41.34	41.10	13	44,803	0.03%
2021/01/29	75	42.61	55	42.68	41.35	20	43,684	0.05%
2021/01/28	124	44.87	82.1	45.29	43.50	41.9	41,385	0.10%	大買/
2021/01/27	64	42.59	60.3	42.60	43.60	3.7	37,744	0.01%
2021/01/26	2	40.08	22	40.42	39.65	-20	35,543	-0.06%
2021/01/25	15	40.87	17	40.67	40.80	-2	34,875	-0.01%
2021/01/22	34	41.66	18.1	41.69	41.95	15.9	34,193	0.05%
2021/01/21	32	41.43	38	41.48	40.95	-6	32,814	-0.02%
2021/01/20	62	41.68	41	42.02	39.70	21	31,014	0.07%
2021/01/19	202.5	43.99	190.3	43.52	42.75	12.2	29,102	0.04%	大買/大賣/
2021/01/18	101	42.11	109.1	42.99	44.00	-8.1	25,275	-0.03%	大買/大賣/
2021/01/15	64.1	39.01	47	39.64	40.00	17.1	22,430	0.08%
2021/01/14	6	35.94	107	35.78	36.40	-101	19,474	-0.52%	大賣/鉅額交易
2021/01/13	15	33.67	32	33.37	33.10	-17	18,165	-0.09%
2021/01/12	50	33.81	25	33.61	33.15	25	17,832	0.14%
2021/01/11	13	34.36	20	35.33	35.50	-7	16,670	-0.04%
2021/01/08	36	32.50	16	32.82	32.30	20	15,417	0.13%
2021/01/07	31	34.30	20	34.02	33.85	11	14,632	0.08%
2021/01/06	70	33.72	97	33.85	34.10	-27	12,920	-0.21%
2021/01/05	7	31.00	0	0.00	31.00	7	10,164	0.07%
2021/01/04	1	27.95	13	28.20	28.20	-12	9,926	-0.12%
2020/12/31	8	25.69	24	25.49	25.65	-16	9,685	-0.17%
2020/12/30	13	24.97	26	25.01	24.85	-13	9,325	-0.14%
2020/12/29	19	25.29	36	25.53	25.40	-17	9,154	-0.19%
2020/12/28	59	25.89	19	25.73	26.25	40	8,685	0.46%
2020/12/25	7	23.76	16	23.68	24.20	-9	7,880	-0.11%
2020/12/24	3	23.07	2	22.85	22.90	1	7,431	0.01%
2020/12/23	7	23.01	6.1	23.05	23.05	0.9	7,301	0.01%
2020/12/22	11	23.25	8	23.07	22.25	3	7,113	0.04%
2020/12/17	35	23.19	10	22.99	22.90	25	6,512	0.38%
2020/12/16	2	21.80	0	0.00	21.85	2	5,673	0.04%
2020/12/15	5	22.14	23	22.15	21.45	-18	5,556	-0.32%
2020/12/09	0	0.00	10	21.50	21.40	-10	5,128	-0.19%
2020/12/08	5	22.25	7	21.73	21.80	-2	5,044	-0.04%
2020/12/07	30	21.75	18	21.89	22.40	12	4,932	0.24%
2020/12/04	10	21.10	1	21.15	21.05	9	4,508	0.20%
2020/12/03	0	0.00	1	20.90	20.75	-1	4,444	-0.02%
2020/12/02	0	0.00	4	21.05	21.05	-4	4,370	-0.09%
2020/12/01	1	20.80	4	21.05	21.00	-3	4,341	-0.07%
2020/11/30	5	21.15	3	21.03	21.20	2	4,431	0.05%
2020/11/27	2	20.70	0	0.00	20.80	2	4,402	0.05%
2020/11/26	1	20.70	1	20.90	20.85	0	4,404	0.00%
2020/11/25	1	21.20	2	20.90	20.60	-1	4,428	-0.02%
2020/11/24	4	21.16	18	21.19	20.90	-14	4,512	-0.31%
2020/11/23	3	21.57	11	21.65	21.70	-8	4,370	-0.18%
2020/11/20	5	21.35	41	21.39	21.60	-36	4,213	-0.85%
2020/11/19	66	20.96	53	21.45	21.40	13	3,982	0.33%
2020/11/18	18	19.11	118	19.18	20.05	-100	2,799	-3.57%	大賣/
2020/11/17	85	18.17	0	0.00	18.25	85	2,311	3.68%
2020/11/16	0	0.00	10	18.15	18.10	-10	2,345	-0.43%
2020/11/13	10	18.15	0	0.00	18.15	10	2,365	0.42%
2020/11/04	0	0.00	15	17.40	17.40	-15	2,458	-0.61%
2020/11/03	5	17.25	0	0.00	17.30	5	2,458	0.20%
2020/10/30	0	0.00	2	17.30	17.15	-2	2,533	-0.08%
2020/10/29	8	17.43	12	17.37	17.45	-4	2,529	-0.16%
2020/10/26	4	18.10	0	0.00	17.85	4	2,537	0.16%
2020/10/21	15	18.19	0	0.00	18.05	15	2,542	0.59%
2020/10/20	3	17.90	10	18.25	18.15	-7	2,420	-0.29%
2020/10/14	6	17.34	0	0.00	17.30	6	2,179	0.28%
2020/10/13	0	0.00	0.3	17.10	17.20	-0.3	2,182	-0.01%
2020/10/07	3	17.45	0	0.00	17.50	3	2,233	0.13%
2020/09/28	2	17.10	0	0.00	17.05	2	2,410	0.08%
2020/09/25	0	0.00	10	16.90	16.70	-10	2,460	-0.41%
2020/09/23	0	0.00	1	17.75	17.70	-1	2,501	-0.04%
2020/09/22	0	0.00	10	17.80	17.80	-10	2,590	-0.39%
2020/09/17	0	0.00	6	18.10	18.00	-6	2,660	-0.23%
2020/09/14	0	0.00	44	18.20	18.10	-44	2,693	-1.63%
2020/09/11	0	0.00	6	18.05	18.05	-6	2,692	-0.22%
2020/09/08	20	18.15	0	0.00	18.20	20	2,643	0.76%
2020/09/07	5	18.20	0	18.10	18.10	5	2,641	0.19%
2020/09/04	10	18.08	0	0.00	18.10	10	2,645	0.38%
2020/09/03	51	18.60	12	18.59	18.30	39	2,625	1.49%
2020/09/02	10	17.95	1	18.10	18.50	9	2,484	0.36%
2020/09/01	2	18.20	1	18.00	17.90	1	2,438	0.04%
2020/08/31	5	17.70	0	0.00	17.70	5	2,404	0.21%
2020/08/28	1	18.90	0	0.00	18.85	1	2,332	0.04%
2020/08/27	5	18.80	0	0.00	18.85	5	2,168	0.23%
2020/08/26	2	18.85	0	0.00	18.80	2	2,127	0.09%
2020/08/25	2	18.80	0	0.00	18.85	2	2,102	0.10%
2020/08/21	5	18.20	0	0.00	18.20	5	2,065	0.24%
2020/08/20	9	18.00	0	0.00	17.95	9	2,062	0.44%
2020/08/19	12	18.81	2	18.68	18.50	10	2,003	0.50%
2020/08/18	1	18.80	0	0.00	18.80	1	1,955	0.05%
2020/08/17	0	0.00	1	18.80	19.20	-1	1,919	-0.05%
2020/08/14	0	0.00	10	18.70	18.60	-10	1,831	-0.55%
2020/08/13	0	0.00	1	18.50	18.35	-1	1,808	-0.06%
2020/08/11	0	0.00	10	18.40	18.20	-10	1,766	-0.57%
2020/08/10	0	0.00	2	18.35	18.30	-2	1,768	-0.11%
2020/08/06	0	0.00	2	18.45	18.30	-2	1,791	-0.11%
2020/08/05	16	18.22	6	18.15	18.25	10	1,784	0.56%
2020/08/03	2	17.78	0	0.00	17.80	2	1,803	0.11%
2020/07/28	0	0.00	3	17.75	17.85	-3	1,831	-0.16%
2020/07/24	0	0.00	5	18.35	18.00	-5	1,852	-0.27%
2020/07/22	5	18.40	0	0.00	18.45	5	1,887	0.26%
2020/07/21	0	0.00	1	18.40	18.40	-1	1,883	-0.05%
2020/07/17	1	18.25	0	0.00	18.20	1	1,888	0.05%
2020/07/13	2	18.40	0	0.00	18.40	2	1,959	0.10%
2020/07/10	1	19.00	1	18.55	18.35	0	1,985	0.00%
2020/07/09	0	0.00	20	18.85	18.85	-20	1,959	-1.02%
2020/07/08	1	18.65	1	19.05	19.05	0	1,986	0.00%
2020/07/07	6	18.70	0	0.00	18.75	6	1,971	0.30%
2020/07/01	3	18.73	8	18.77	18.65	-5	1,963	-0.25%
2020/06/30	1	18.25	0	0.00	18.15	1	1,954	0.05%
2020/06/29	0	0.00	5	17.90	18.00	-5	2,034	-0.25%
2020/06/24	5	18.48	0	0.00	18.45	5	2,009	0.25%
2020/06/23	1	17.95	0	0.00	18.00	1	1,987	0.05%
2020/06/10	1	18.55	0	0.00	18.45	1	2,198	0.05%
2020/06/08	1	18.65	0	0.00	18.65	1	2,291	0.04%
2020/06/04	0	0.00	2	18.50	18.60	-2	2,296	-0.09%
2020/06/03	3	18.43	0	0.00	18.40	3	2,310	0.13%
2020/06/02	1	18.20	0	0.00	18.25	1	2,305	0.04%
2020/05/26	1	18.15	0	0.00	18.25	1	2,325	0.04%
2020/05/25	5	18.00	0	0.00	18.10	5	2,329	0.21%
2020/05/21	0	0.00	5	18.20	18.25	-5	2,357	-0.21%
2020/05/19	2	18.00	0	0.00	18.05	2	2,364	0.08%
2020/05/13	2	18.80	0	0.00	18.85	2	2,408	0.08%
2020/05/11	0	0.00	25	19.13	19.30	-25	2,436	-1.03%
2020/05/08	1	19.15	15	19.15	19.20	-14	2,408	-0.58%
2020/05/07	0	0.00	14	18.90	18.95	-14	2,356	-0.59%
2020/05/05	10	18.80	0	0.00	18.60	10	2,381	0.42%
2020/05/04	20	18.55	1	18.65	18.75	19	2,382	0.80%
2020/04/29	0	0.00	1	18.85	18.80	-1	2,377	-0.04%
2020/04/28	10	18.80	0	0.00	18.85	10	2,375	0.42%
2020/04/27	1	18.40	1	18.50	18.50	0	2,392	0.00%
2020/04/21	1	18.25	5	17.80	17.80	-4	2,356	-0.17%
2020/04/20	2	18.38	0	0.00	18.40	2	2,344	0.09%
2020/04/17	20	18.45	3	18.68	18.35	17	2,343	0.73%
2020/04/16	4	18.38	0	0.00	18.50	4	2,307	0.17%
2020/04/15	1	18.30	4	18.23	18.55	-3	2,253	-0.13%
2020/04/14	0	0.00	8	18.08	18.05	-8	2,230	-0.36%
2020/04/09	1	17.90	0	0.00	17.85	1	2,208	0.05%
2020/04/08	4	17.90	0	0.00	18.05	4	2,179	0.18%
2020/04/07	5	17.75	30	17.80	17.75	-25	2,136	-1.17%
2020/04/06	5	16.70	0	0.00	17.00	5	2,063	0.24%
2020/04/01	24	17.08	24	16.89	16.70	0	2,051	0.00%
2020/03/30	5	16.20	0	0.00	16.20	5	1,892	0.26%
2020/03/27	0	0.00	30	16.45	16.15	-30	1,894	-1.58%
2020/03/26	30	16.10	0	0.00	16.10	30	1,894	1.58%
2020/03/25	23	16.36	0	0.00	16.35	23	1,883	1.22%
2020/03/19	48	15.20	48	15.40	15.05	0	1,841	0.00%
2020/03/17	20	15.60	20	16.18	15.80	0	1,793	0.00%
2020/03/16	0	0.00	19	16.45	16.30	-19	1,767	-1.08%
2020/03/10	1	18.80	1	19.10	19.10	0	1,700	0.00%
2020/03/09	4	19.20	0	0.00	19.10	4	1,696	0.24%
2020/03/04	20	19.95	0	0.00	19.95	20	1,746	1.14%
2020/02/27	0	0.00	1	19.60	19.60	-1	1,892	-0.05%
2020/02/24	3	20.30	0	0.00	20.20	3	2,000	0.15%
2020/02/20	13	20.87	13	20.70	20.70	0	2,072	0.00%
2020/02/19	20	20.85	22	20.90	20.90	-2	2,223	-0.09%
2020/02/17	0	20.45	0	0.00	20.40	0	2,286	0.00%
2020/02/14	2	20.70	0	0.00	20.65	2	2,359	0.08%
2020/02/13	10	20.90	5	20.95	20.70	5	2,481	0.20%
2020/02/10	4	20.10	0	0.00	20.05	4	2,583	0.15%
2020/02/06	16	20.85	19	20.69	20.70	-3	2,652	-0.11%
2020/02/05	4	20.19	0	0.00	20.05	4	2,696	0.15%
2020/02/03	0	0.00	2	19.40	19.50	-2	2,761	-0.07%
2020/01/31	5	20.50	0	0.00	20.30	5	2,746	0.18%
2020/01/30	0	0.00	5	20.70	20.70	-5	2,738	-0.18%
2020/01/14	1	22.80	0	0.00	22.95	1	2,905	0.03%
2020/01/09	2	22.60	0	0.00	22.55	2	2,934	0.07%
2020/01/07	1	22.40	0	0.00	22.50	1	2,923	0.03%
2019/12/27	2	23.55	0	0.00	23.55	2	2,977	0.07%
2019/12/17	0	0.00	4	23.55	23.60	-4	3,264	-0.12%
2019/12/16	0	0.00	0	23.55	23.55	0	3,443	0.00%
2019/12/10	0	0.00	1	24.45	24.45	-1	3,597	-0.03%
2019/12/06	0	0.00	8	24.89	24.70	-8	3,628	-0.22%
2019/12/03	5	24.35	1	24.35	24.80	4	3,854	0.10%
2019/12/02	0	0.00	1	24.10	24.15	-1	3,872	-0.03%
2019/11/29	6	24.74	0	0.00	24.50	6	3,908	0.15%
2019/11/28	0	0.00	1	24.85	25.00	-1	3,891	-0.03%
2019/11/27	3	24.95	7	24.95	24.95	-4	3,928	-0.10%
2019/11/26	2	24.63	5	25.00	25.00	-3	3,940	-0.08%
2019/11/25	20	24.68	1	24.95	24.65	19	3,928	0.48%
2019/11/21	1	24.45	1	24.40	24.70	0	3,878	0.00%
2019/11/20	0	0.00	21	24.40	24.30	-21	3,871	-0.54%
2019/11/18	0	0.00	35	24.54	24.60	-35	3,807	-0.92%
2019/11/13	1	23.25	1	23.20	23.20	0	3,537	0.00%
2019/11/12	1	22.85	5	22.95	23.30	-4	3,463	-0.12%
2019/11/11	6	22.55	13	23.15	22.30	-7	3,350	-0.21%
2019/11/06	2	23.85	0	0.00	23.95	2	3,221	0.06%
2019/11/05	1.8	24.26	0	0.00	24.20	1.8	3,210	0.05%
2019/11/04	16	24.43	2	24.35	24.25	14	3,182	0.44%
2019/10/28	0	0.00	4	23.79	23.55	-4	3,167	-0.13%
2019/10/25	1	24.00	0	0.00	23.90	1	3,170	0.03%
2019/10/23	1	23.80	1	24.00	23.85	0	3,286	0.00%
2019/10/22	6	23.93	3	23.90	23.85	3	3,234	0.09%
2019/10/18	6	23.50	1	23.50	23.50	5	3,246	0.15%
2019/10/16	1	23.30	0	0.00	23.10	1	3,200	0.03%
2019/10/15	0	0.00	2	23.30	23.25	-2	3,203	-0.06%
2019/10/14	1	23.30	3	23.45	23.30	-2	3,218	-0.06%
2019/10/09	3	23.05	7	23.20	23.00	-4	3,206	-0.12%
2019/10/08	3	23.30	20	23.25	23.25	-17	3,177	-0.54%
2019/10/07	4	23.30	0	0.00	23.15	4	3,154	0.13%
2019/10/04	12	23.39	0	0.00	23.20	12	3,181	0.38%
2019/10/03	1	23.50	0	0.00	23.60	1	3,211	0.03%
2019/09/27	22	23.55	10	23.85	23.45	12	3,165	0.38%
2019/09/26	16	24.12	12	24.43	24.05	4	3,097	0.13%
2019/09/25	3	23.97	1	24.15	23.80	2	3,035	0.07%
2019/09/23	1	24.00	0	0.00	24.10	1	2,963	0.03%
2019/09/20	2	24.28	0	0.00	24.15	2	2,947	0.07%
2019/09/19	10	24.35	1	24.90	24.35	9	2,908	0.31%
2019/09/18	15	24.53	26.7	24.56	24.80	-11.7	2,715	-0.43%
2019/09/17	10	23.95	0	0.00	24.10	10	2,564	0.39%
2019/09/16	5	24.60	2	24.58	24.75	3	2,522	0.12%
2019/09/12	6	24.86	9	24.78	24.90	-3	2,541	-0.12%
2019/09/11	0	0.00	11	24.30	24.30	-11	2,517	-0.44%
2019/09/10	1	24.15	0	0.00	24.10	1	2,510	0.04%
2019/09/09	3	24.75	2	25.20	24.75	1	2,464	0.04%
2019/09/06	1	25.70	4	25.35	25.20	-3	2,437	-0.12%
2019/09/05	0	0.00	10	24.80	24.75	-10	2,261	-0.44%
2019/09/04	5	24.25	1	24.20	24.35	4	2,214	0.18%
2019/09/03	0	0.00	25	24.29	24.25	-25	2,236	-1.12%
2019/09/02	2	23.75	0	0.00	23.75	2	2,194	0.09%
2019/08/30	0	0.00	4	24.05	23.90	-4	2,181	-0.18%
2019/08/29	4	23.16	1	23.45	23.55	3	2,085	0.14%
2019/08/28	1	24.05	4	24.15	24.15	-3	2,013	-0.15%
2019/08/27	1	24.25	5	24.30	24.00	-4	1,985	-0.20%
2019/08/23	7	24.94	1	25.05	24.65	6	1,958	0.31%
2019/08/22	5	24.31	1	24.50	24.50	4	1,915	0.21%
2019/08/16	0	0.00	1	23.50	23.40	-1	1,987	-0.05%
2019/08/15	1	22.85	0	0.00	23.05	1	2,010	0.05%
2019/08/14	5	23.30	0	0.00	23.15	5	2,035	0.25%
2019/08/06	1	21.90	1	22.30	22.65	0	2,228	0.00%
2019/08/05	7	23.40	1	23.00	23.00	6	2,266	0.26%
2019/08/02	5	24.25	0	0.00	24.10	5	2,287	0.22%
2019/08/01	2	24.75	0	0.00	24.90	2	2,378	0.08%
2019/07/31	1	25.30	2	24.95	25.30	-1	2,419	-0.04%
2019/07/30	1	24.35	1	24.60	24.65	0	2,392	0.00%
2019/07/25	0	0.00	2	25.25	25.60	-2	2,490	-0.08%
2019/07/24	3	24.53	0	0.00	24.50	3	2,526	0.12%
2019/07/23	10	24.50	0	0.00	24.60	10	2,576	0.39%
2019/07/19	1	24.10	0	0.00	24.05	1	2,573	0.04%
2019/07/18	0	0.00	1	24.00	24.00	-1	2,638	-0.04%
2019/07/17	10	24.25	0	0.00	24.30	10	2,726	0.37%
2019/07/16	0	0.00	3.2	24.11	24.25	-3.2	2,791	-0.11%
2019/07/11	0	0.00	2	23.90	23.85	-2	3,448	-0.06%
2019/07/10	2	23.68	0	0.00	23.80	2	3,844	0.05%
2019/07/09	4	23.75	2	25.00	23.70	2	3,983	0.05%
2019/07/08	0	0.00	2	24.55	24.80	-2	4,000	-0.05%
2019/07/04	3	24.20	1	24.35	24.30	2	4,177	0.05%
2019/07/03	1	24.15	5	24.60	24.25	-4	4,258	-0.09%
2019/07/02	5	24.20	2	24.60	24.60	3	4,431	0.07%
2019/06/28	2	23.80	0	0.00	23.65	2	5,322	0.04%
2019/06/21	2	24.60	0	0.00	24.00	2	6,187	0.03%
2019/06/20	0	0.00	2	24.55	24.50	-2	6,199	-0.03%
2019/06/19	0	0.00	2	24.25	24.30	-2	6,286	-0.03%
2019/06/12	1	23.85	0	0.00	23.85	1	6,697	0.01%
2019/06/11	0	0.00	1	24.20	24.10	-1	6,700	-0.01%
2019/06/10	3	22.90	7	23.28	23.45	-4	6,641	-0.06%
2019/06/05	20	23.30	2	23.30	23.05	18	6,664	0.27%
2019/06/03	1	23.15	1	23.15	23.05	0	6,713	0.00%
2019/05/31	2	23.65	0	0.00	23.65	2	6,725	0.03%
2019/05/30	0	0.00	1	23.25	23.55	-1	6,724	-0.01%
2019/05/24	0	0.00	30	23.85	23.75	-30	6,997	-0.43%
2019/05/23	3	24.17	0	0.00	23.75	3	7,040	0.04%
2019/05/22	40	24.20	12	24.40	24.40	28	7,221	0.39%
2019/05/20	4	23.30	4	23.70	23.45	0	7,217	0.00%
2019/05/17	0	0.00	1	23.55	23.45	-1	7,237	-0.01%
2019/05/16	5	24.42	0	0.00	24.15	5	7,218	0.07%
2019/05/15	1	25.00	1	25.65	25.15	0	7,172	0.00%
2019/05/14	20	25.40	25	24.66	25.40	-5	7,135	-0.07%
2019/05/13	24	24.55	20	24.70	24.60	4	7,082	0.06%
2019/05/09	3	26.25	3	26.15	25.50	0	6,963	0.00%
2019/05/08	21	25.72	20	26.05	25.85	1	6,837	0.01%
2019/05/07	0	0.00	1	25.75	26.00	-1	6,774	-0.01%
2019/05/06	12	25.19	1	25.40	25.10	11	6,729	0.16%
2019/05/03	0	0.00	6	26.81	26.95	-6	6,638	-0.09%
2019/05/02	1	26.40	0	0.00	26.90	1	6,587	0.02%
2019/04/30	5	26.25	1	26.25	26.35	4	6,495	0.06%
2019/04/29	0	0.00	2	25.30	26.10	-2	6,346	-0.03%
2019/04/26	2	26.33	6	26.01	26.05	-4	6,276	-0.06%
2019/04/25	1	26.80	1	26.35	26.65	0	6,224	0.00%
2019/04/24	1	26.50	3	27.05	26.35	-2	6,188	-0.03%
2019/04/23	5	26.77	2	26.73	26.70	3	6,127	0.05%
2019/04/22	6	26.85	6	26.98	26.75	0	6,034	0.00%
2019/04/19	9	26.72	1	26.95	26.60	8	5,962	0.13%
2019/04/18	16	26.82	12	27.65	26.50	4	5,862	0.07%
2019/04/17	22	27.10	6.3	27.29	27.15	15.7	5,470	0.29%
2019/04/16	7	27.34	5	27.26	27.25	2	5,273	0.04%
2019/04/15	11	26.01	21	26.28	26.30	-10	4,875	-0.21%
2019/04/12	2	25.38	0	0.00	25.10	2	4,717	0.04%
2019/04/11	0	0.00	1	26.60	25.30	-1	4,638	-0.02%
2019/04/10	1	25.60	2.4	25.80	26.20	-1.4	4,488	-0.03%
2019/04/08	1	26.00	1	26.10	25.80	0	4,349	0.00%
2019/04/03	4	25.95	8	25.98	26.25	-4	4,181	-0.10%
2019/04/02	8	24.92	32	25.40	26.15	-24	3,897	-0.62%
2019/04/01	20	24.12	13	24.25	23.80	7	3,367	0.21%
2019/03/29	18	23.39	0	0.00	23.45	18	3,104	0.58%
2019/03/28	5	22.45	5	23.00	23.00	0	2,921	0.00%
2019/03/27	1	23.30	13	23.64	23.35	-12	2,827	-0.42%
2019/03/26	0	0.00	2	23.38	23.45	-2	2,722	-0.07%
2019/03/25	1	22.45	0	0.00	22.25	1	2,579	0.04%
2019/03/22	0	0.00	1	22.95	23.05	-1	2,549	-0.04%
2019/03/21	3	22.60	0	0.00	22.45	3	2,431	0.12%
2019/03/20	2	22.90	0	0.00	22.65	2	2,409	0.08%
2019/03/19	4	22.40	0	0.00	22.50	4	2,304	0.17%
2019/03/18	0	0.00	3	22.70	22.80	-3	2,246	-0.13%
2019/03/15	2	21.80	0	0.00	22.55	2	2,171	0.09%
2019/03/12	1	21.85	4	21.85	21.80	-3	1,990	-0.15%
2019/03/08	0	0.00	1	21.70	21.80	-1	2,002	-0.05%
2019/03/06	0	0.00	4	21.80	21.95	-4	1,985	-0.20%
2019/02/27	1	22.00	6	21.92	22.05	-5	1,944	-0.26%
2019/02/26	0	0.00	2	21.30	21.95	-2	1,769	-0.11%
2019/02/25	1	21.40	0	0.00	21.40	1	1,713	0.06%
2019/02/22	0	0.00	16	21.20	21.30	-16	1,680	-0.95%
2019/02/21	23	21.73	23	21.91	21.75	0	1,632	0.00%
2019/02/20	0	0.00	7	20.48	20.70	-7	1,378	-0.51%
2019/02/18	2	20.20	2	20.38	20.20	0	1,390	0.00%
2019/02/15	0	0.00	5	19.90	19.85	-5	1,379	-0.36%
2019/02/14	0	0.00	15	19.65	19.70	-15	1,378	-1.09%
2019/01/18	0	0.00	1	19.10	19.10	-1	1,508	-0.07%
2019/01/15	1	18.85	0	0.00	18.90	1	1,525	0.07%
2019/01/14	0	0.00	1	18.95	18.75	-1	1,522	-0.07%
2018/12/22	35	20.25	4	20.28	20.10	31	1,618	1.92%
2018/12/11	10	19.55	0	0.00	19.70	10	1,815	0.55%
2018/12/04	0	0.00	3	20.60	20.55	-3	1,913	-0.16%
2018/12/03	0	0.00	3	20.63	20.70	-3	1,925	-0.16%
2018/11/29	2	20.00	0	0.00	19.60	2	1,935	0.10%
2018/11/28	0	0.00	1	20.00	20.00	-1	1,964	-0.05%
2018/11/16	0	0.00	5	19.45	19.45	-5	2,506	-0.20%
2018/11/15	0	0.00	3	19.20	19.35	-3	2,494	-0.12%
2018/11/14	0	0.00	2	19.00	19.00	-2	2,440	-0.08%
2018/11/13	0	0.00	3	18.60	18.70	-3	2,407	-0.12%
2018/11/08	0	0.00	2	18.20	18.15	-2	2,384	-0.08%
2018/11/05	2	18.50	4	18.29	18.20	-2	2,404	-0.08%
2018/10/25	3	17.30	0	0.00	17.05	3	2,371	0.13%
2018/10/19	0	0.00	5	18.05	18.40	-5	2,345	-0.21%
2018/10/18	11	18.65	0	0.00	18.45	11	2,328	0.47%
2018/10/12	2	17.75	0	0.00	17.75	2	2,242	0.09%
2018/10/11	2	17.95	0	0.00	17.95	2	2,222	0.09%
2018/10/05	2	20.28	2	20.50	20.30	0	2,215	0.00%
2018/10/04	1	20.90	1	21.00	20.85	0	2,177	0.00%
2018/10/02	2	21.75	0	0.00	21.60	2	2,157	0.09%
2018/10/01	0	0.00	1	22.00	22.05	-1	2,139	-0.05%
2018/09/27	1	21.75	2	21.75	21.90	-1	2,126	-0.05%
2018/09/26	3	22.17	9	22.51	22.00	-6	2,109	-0.28%
2018/09/21	0	0.00	3	21.50	21.50	-3	1,941	-0.15%
2018/09/19	2	21.70	0	0.00	21.55	2	1,924	0.10%
2018/09/18	3	21.90	3	21.87	21.70	0	1,913	0.00%
2018/09/17	0	0.00	2	22.43	22.45	-2	1,895	-0.11%
2018/09/14	0	0.00	1	21.75	22.15	-1	1,863	-0.05%
2018/09/12	3	21.52	0	0.00	21.60	3	1,947	0.15%
2018/09/11	2	21.45	1	21.30	22.00	1	1,944	0.05%
2018/09/07	3	21.57	9	21.38	21.20	-6	1,892	-0.32%
2018/09/05	0	0.00	1	22.40	22.35	-1	1,861	-0.05%
2018/09/04	2	22.60	0	0.00	22.60	2	1,981	0.10%
2018/09/03	10	22.61	1	22.40	22.40	9	2,009	0.45%
2018/08/31	1	22.00	16	22.24	22.60	-15	1,925	-0.78%
2018/08/30	1	21.20	4	21.58	21.45	-3	1,669	-0.18%
2018/08/17	0	0.00	1	20.55	20.30	-1	1,917	-0.05%
2018/08/14	0	0.00	1	20.30	20.45	-1	1,933	-0.05%
2018/08/13	0	0.00	15	19.70	20.00	-15	2,000	-0.75%
2018/08/10	0	0.00	9	20.97	20.90	-9	2,010	-0.45%
2018/08/09	0	0.00	8.1	21.16	21.15	-8.1	2,040	-0.40%
2018/08/08	0	0.00	0.4	21.25	21.40	-0.4	2,054	-0.02%
2018/08/03	2	21.45	5	21.58	21.70	-3	2,061	-0.15%
2018/07/24	0	0.00	1	21.30	21.25	-1	2,058	-0.05%
2018/07/16	0	0.00	6	21.35	21.30	-6	2,112	-0.28%
2018/07/13	0	0.00	12	21.30	21.75	-12	2,079	-0.58%
2018/07/12	3	20.45	0	0.00	20.40	3	2,072	0.14%
2018/07/06	8	20.15	0	0.00	20.10	8	2,093	0.38%
2018/07/05	3	20.90	0	0.00	20.30	3	2,088	0.14%
2018/07/04	14	20.94	0	0.00	20.70	14	2,087	0.67%
2018/06/29	3	21.45	0	0.00	21.50	3	2,111	0.14%
2018/06/26	6	21.47	0	0.00	21.45	6	2,119	0.28%
2018/06/21	0	0.00	7.1	23.01	22.95	-7.1	2,118	-0.33%
2018/06/20	5	22.04	12	22.28	22.80	-7	2,026	-0.35%
2018/06/19	3	22.37	0	0.00	22.20	3	2,012	0.15%
2018/06/14	4	22.50	0	0.00	22.45	4	2,001	0.20%
2018/06/12	6	23.67	18	23.93	23.30	-12	1,974	-0.61%
2018/06/11	0	0.00	2	22.25	23.30	-2	1,823	-0.11%
2018/06/07	10	22.95	3	22.85	23.00	7	1,798	0.39%
2018/06/06	2	22.95	0	0.00	22.85	2	1,765	0.11%
2018/06/05	2	22.83	0	0.00	22.75	2	1,798	0.11%
2018/06/04	4	22.63	0	0.00	22.65	4	1,763	0.23%
2018/06/01	3	22.80	0	0.00	22.70	3	1,755	0.17%
2018/05/31	4	22.69	5	22.94	23.35	-1	1,708	-0.06%
2018/05/30	0	0.00	3	21.98	22.15	-3	1,522	-0.20%
2018/05/29	0	0.00	4	21.50	21.45	-4	1,452	-0.28%
2018/05/24	7	21.16	0	0.00	21.15	7	1,438	0.49%
2018/05/21	0	0.00	2	21.75	21.80	-2	1,454	-0.14%
2018/05/14	0	0.00	1	20.90	20.80	-1	1,563	-0.06%
2018/05/11	10	20.65	1	20.55	20.60	9	1,591	0.57%
2018/05/09	0	0.00	15	20.61	20.45	-15	1,623	-0.92%
2018/05/08	0	0.00	5	20.20	20.25	-5	1,637	-0.31%
2018/05/07	0	0.00	5	20.00	19.95	-5	1,642	-0.30%
2018/05/03	0	0.00	5	19.90	19.80	-5	1,694	-0.29%
2018/05/02	2	20.03	2	20.50	19.95	0	1,751	0.00%
2018/04/20	0	0.00	1	20.40	20.40	-1	2,067	-0.05%
2018/04/19	0	0.00	4	20.33	20.45	-4	2,098	-0.19%
2018/04/18	3	20.20	0	0.00	20.20	3	2,129	0.14%
2018/04/17	3	20.90	0	0.00	20.65	3	2,133	0.14%
2018/04/16	1	21.35	0	0.00	21.15	1	2,156	0.05%
2018/04/03	5	21.05	0	0.00	21.20	5	2,405	0.21%
2018/04/02	1	21.90	1	21.80	21.70	0	2,400	0.00%
2018/03/26	1	21.65	0	0.00	21.65	1	2,512	0.04%
2018/03/22	0	0.00	2	22.95	22.45	-2	2,550	-0.08%
2018/03/20	2	22.55	0	0.00	22.55	2	2,560	0.08%
2018/03/19	2	22.65	0	0.00	22.65	2	2,622	0.08%
2018/03/15	0	0.00	1.2	23.09	23.05	-1.2	2,925	-0.04%
2018/03/14	6	23.05	0	0.00	23.10	6	2,977	0.20%
2018/03/13	2	22.98	16	23.39	23.30	-14	3,014	-0.46%
2018/03/09	0	0.00	15	22.85	22.90	-15	3,059	-0.49%
2018/03/07	0	0.00	2	22.65	22.55	-2	3,178	-0.06%
2018/02/26	4	22.43	0	0.00	22.40	4	4,667	0.09%
2018/02/23	3	22.25	1	22.25	22.15	2	4,771	0.04%
2018/02/21	0	0.00	1	21.55	21.80	-1	4,915	-0.02%
2018/02/12	3	21.10	0	0.00	21.10	3	4,968	0.06%
2018/02/09	10	20.36	0	0.00	20.80	10	5,103	0.20%
2018/02/07	5	22.51	0	0.00	22.50	5	5,137	0.10%
2018/02/06	0	0.00	11	22.05	22.10	-11	5,147	-0.21%
2018/02/05	10	24.28	0	0.00	24.50	10	5,062	0.20%
2018/01/31	7	25.37	0	0.00	25.40	7	5,412	0.13%
2018/01/26	24	25.21	0	0.00	25.25	24	5,442	0.44%
2018/01/25	3	25.82	4	25.63	25.50	-1	5,445	-0.02%
2018/01/24	1	25.60	0	0.00	25.60	1	5,532	0.02%
2018/01/22	10	25.75	0	0.00	25.80	10	5,977	0.17%
2018/01/19	14	25.69	0	0.00	25.65	14	6,008	0.23%
2018/01/18	13	26.15	0	0.00	25.90	13	5,981	0.22%
2018/01/17	7	26.80	0	0.00	26.35	7	5,961	0.12%
2018/01/16	0	0.00	2	26.35	26.20	-2	5,828	-0.03%
2018/01/15	5	26.20	1	26.30	26.10	4	5,785	0.07%
2018/01/11	2	25.55	0	0.00	25.45	2	5,813	0.03%
2018/01/09	0	0.00	7	26.31	26.15	-7	5,841	-0.12%
2018/01/08	12	26.08	38	26.01	26.00	-26	5,807	-0.45%
2018/01/02	0	0.00	1	25.30	25.25	-1	5,752	-0.02%