廣宇 (2328)-富邦-民雄券商分點個股進出

台股 » 個股 » 廣宇 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

廣宇

(2328)

可現股當沖

股價
35.30
漲跌
▼0.35
漲幅
-0.98%
成交量
2,372張
產業
上市電子零組件類股
689人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

廣宇 (2328)籌碼相關－富邦-民雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-民雄券商分點個股進出
富邦-民雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2021/01/29	164	43.76	149	42.71	41.35	15	43,684	0.03%	大買/大賣/
2021/01/28	513	45.01	531	45.32	43.50	-18	41,385	-0.04%	大買/大賣/
2021/01/27	164	42.39	195	42.47	43.60	-31	37,744	-0.08%	大買/大賣/
2021/01/26	24	40.29	23	40.66	39.65	1	35,543	0.00%
2021/01/25	36	40.86	22	40.75	40.80	14	34,875	0.04%
2021/01/22	85	41.65	50	42.04	41.95	35	34,193	0.10%
2021/01/21	107	41.38	109	41.53	40.95	-2	32,814	-0.01%	大買/大賣/
2021/01/20	75	41.48	100	42.05	39.70	-25	31,014	-0.08%
2021/01/19	369	44.61	397.5	44.54	42.75	-28.5	29,102	-0.10%	大買/大賣/
2021/01/18	491.5	42.87	370.1	43.23	44.00	121.4	25,275	0.48%	大買/大賣/鉅額交易
2021/01/15	84	38.88	176	39.38	40.00	-92	22,430	-0.41%	大賣/
2021/01/14	107	35.69	69	35.62	36.40	38	19,474	0.20%	大買/
2021/01/13	13	33.63	7	33.21	33.10	6	18,165	0.03%
2021/01/12	54	34.10	65	34.27	33.15	-11	17,832	-0.06%
2021/01/11	45	35.00	47	34.98	35.50	-2	16,670	-0.01%
2021/01/08	43	32.57	1	32.35	32.30	42	15,417	0.27%
2021/01/07	64	34.40	37	33.86	33.85	27	14,632	0.18%
2021/01/06	64	33.62	91	33.62	34.10	-27	12,920	-0.21%
2021/01/05	30	31.00	0	0.00	31.00	30	10,164	0.30%
2021/01/04	0	0.00	3	28.07	28.20	-3	9,926	-0.03%
2020/12/31	1	25.45	4	25.85	25.65	-3	9,685	-0.03%
2020/12/30	0	0.00	1	25.15	24.85	-1	9,325	-0.01%
2020/12/29	13	25.59	35	25.69	25.40	-22	9,154	-0.24%
2020/12/28	47	25.97	60	25.43	26.25	-13	8,685	-0.15%
2020/12/25	18	23.66	16	23.85	24.20	2	7,880	0.03%
2020/12/23	1	23.10	14	22.73	23.05	-13	7,301	-0.18%
2020/12/22	31	23.28	29	22.99	22.25	2	7,113	0.03%
2020/12/21	1	22.40	0	0.00	22.50	1	6,785	0.01%
2020/12/18	1	22.35	1	22.65	22.55	0	6,676	0.00%
2020/12/17	110	23.25	99	23.18	22.90	11	6,512	0.17%	大買/
2020/12/16	0	0.00	2	21.90	21.85	-2	5,673	-0.04%
2020/12/15	6	21.58	3	21.82	21.45	3	5,556	0.05%
2020/12/14	1	21.90	3	21.30	21.60	-2	5,399	-0.04%
2020/12/10	3	21.00	3	21.45	21.10	0	5,229	0.00%
2020/12/09	13	21.43	0	0.00	21.40	13	5,128	0.25%
2020/12/08	1	22.40	0	0.00	21.80	1	5,044	0.02%
2020/12/07	182	21.80	193	22.03	22.40	-11	4,932	-0.22%	大買/大賣/
2020/12/04	3	21.08	5	20.98	21.05	-2	4,508	-0.04%
2020/11/30	10	21.05	0	0.00	21.20	10	4,431	0.23%
2020/11/27	2	20.80	0	0.00	20.80	2	4,402	0.05%
2020/11/26	1	20.75	8	20.75	20.85	-7	4,404	-0.16%
2020/11/25	0	0.00	2	20.80	20.60	-2	4,428	-0.05%
2020/11/24	1	21.50	21	21.29	20.90	-20	4,512	-0.44%
2020/11/23	1.1	21.55	7	21.70	21.70	-5.9	4,370	-0.13%
2020/11/20	22	21.48	0	0.00	21.60	22	4,213	0.52%
2020/11/19	33	20.72	44	21.68	21.40	-11	3,982	-0.28%
2020/11/18	109	18.65	103	18.83	20.05	6	2,799	0.21%	大買/大賣/
2020/11/05	0	0.00	5	17.40	17.40	-5	2,450	-0.20%
2020/10/22	1	17.80	5	17.80	17.65	-4	2,546	-0.16%
2020/10/21	1	18.20	0	0.00	18.05	1	2,542	0.04%
2020/10/20	8	18.13	1	18.15	18.15	7	2,420	0.29%
2020/09/28	1	17.10	0	0.00	17.05	1	2,410	0.04%
2020/09/24	0	0.00	2	17.15	17.05	-2	2,516	-0.08%
2020/09/21	2	18.00	0	0.00	18.05	2	2,589	0.08%
2020/09/10	1	18.30	30	18.40	18.20	-29	2,686	-1.08%
2020/08/31	3	17.80	0	0.00	17.70	3	2,404	0.12%
2020/08/28	0	0.00	1	19.05	18.85	-1	2,332	-0.04%
2020/08/21	1	18.20	0	0.00	18.20	1	2,065	0.05%
2020/08/19	0	0.00	2	18.65	18.50	-2	2,003	-0.10%
2020/08/12	1	18.20	0	0.00	18.20	1	1,779	0.06%
2020/08/05	0	0.00	8	18.10	18.25	-8	1,784	-0.45%
2020/07/29	1	17.85	0	0.00	17.75	1	1,822	0.05%
2020/07/27	0	0.00	2	17.70	17.65	-2	1,842	-0.11%
2020/07/20	0	0.00	8	18.10	18.15	-8	1,880	-0.43%
2020/07/10	8	18.55	0	0.00	18.35	8	1,985	0.40%
2020/07/06	0	0.00	0.1	19.00	19.10	-0.1	1,964	-0.01%
2020/07/03	10	18.90	2	18.90	18.85	8	1,958	0.41%
2020/07/01	1.5	18.75	0	0.00	18.65	1.5	1,963	0.08%
2020/06/29	0	0.00	2	18.10	18.00	-2	2,034	-0.10%
2020/06/24	1	18.15	0	0.00	18.45	1	2,009	0.05%
2020/06/17	0	0.00	2	18.05	18.05	-2	2,028	-0.10%
2020/06/16	0	0.00	10	18.00	18.05	-10	2,063	-0.48%
2020/06/09	30	18.51	0	0.00	18.50	30	2,257	1.33%
2020/05/29	0	0.00	2	18.05	17.65	-2	2,298	-0.09%
2020/05/25	4	17.95	0	0.00	18.10	4	2,329	0.17%
2020/05/19	0	0.00	3	18.05	18.05	-3	2,364	-0.13%
2020/05/08	3	19.33	0	0.00	19.20	3	2,408	0.12%
2020/04/14	0	0.00	2	18.10	18.05	-2	2,230	-0.09%
2020/04/13	1	18.10	8	18.70	17.85	-7	2,220	-0.32%
2020/04/07	0	0.00	2	17.65	17.75	-2	2,136	-0.09%
2020/04/06	0	0.00	1	17.00	17.00	-1	2,063	-0.05%
2020/04/01	2	17.10	0	0.00	16.70	2	2,051	0.10%
2020/03/31	2	16.70	1	16.70	16.80	1	1,970	0.05%
2020/03/20	0	0.00	2	16.08	15.85	-2	1,851	-0.11%
2020/03/19	3	15.65	0	0.00	15.05	3	1,841	0.16%
2020/03/18	0	0.00	2	15.85	15.95	-2	1,789	-0.11%
2020/03/17	7	15.60	0	0.00	15.80	7	1,793	0.39%
2020/03/12	0	0.00	10	17.60	17.70	-10	1,716	-0.58%
2020/03/04	1	19.95	0	0.00	19.95	1	1,746	0.06%
2020/03/03	0	0.00	1	20.00	20.10	-1	1,806	-0.06%
2020/03/02	1	19.70	2	19.38	19.60	-1	1,843	-0.05%
2020/02/25	2	19.85	0	0.00	20.10	2	1,955	0.10%
2020/02/24	4	20.25	1	20.35	20.20	3	2,000	0.15%
2020/02/21	0	0.00	1	20.60	20.65	-1	2,011	-0.05%
2020/02/18	0	0.00	5	20.70	20.60	-5	2,240	-0.22%
2020/02/17	10	20.45	0	0.00	20.40	10	2,286	0.44%
2020/02/13	0	0.00	2	21.00	20.70	-2	2,481	-0.08%
2020/02/11	10	20.28	1	20.30	20.35	9	2,540	0.35%
2020/02/10	1	20.05	2	19.95	20.05	-1	2,583	-0.04%
2020/02/07	3	20.25	0	0.00	20.25	3	2,601	0.12%
2020/02/06	1	20.65	1	20.65	20.70	0	2,652	0.00%
2020/02/05	2	20.10	0	0.00	20.05	2	2,696	0.07%
2020/02/04	3	19.98	0	0.00	20.10	3	2,760	0.11%
2020/01/30	6	20.70	4	20.74	20.70	2	2,738	0.07%
2020/01/15	1	22.85	2	22.70	22.70	-1	2,825	-0.04%
2020/01/09	1	22.60	0	0.00	22.55	1	2,934	0.03%
2020/01/07	5	22.80	0	0.00	22.50	5	2,923	0.17%
2020/01/06	0	0.00	1	22.75	22.70	-1	2,926	-0.03%
2019/12/26	1	23.50	1	23.40	23.40	0	3,003	0.00%
2019/12/25	1	23.50	1	23.60	23.50	0	3,025	0.00%
2019/12/23	1	23.65	1	23.45	23.35	0	3,175	0.00%
2019/12/20	1	23.65	1	23.65	23.65	0	3,177	0.00%
2019/12/18	1	23.60	0	0.00	23.65	1	3,237	0.03%
2019/12/17	2	23.65	0.3	23.55	23.60	1.7	3,264	0.05%
2019/12/11	5	24.20	2	24.25	24.20	3	3,572	0.08%
2019/12/05	0	0.00	10	24.90	24.85	-10	3,649	-0.27%
2019/11/22	5	24.64	0	0.00	24.80	5	3,885	0.13%
2019/11/18	2	24.50	1	24.50	24.60	1	3,807	0.03%
2019/11/15	1	23.75	14	23.43	23.65	-13	3,654	-0.36%
2019/11/11	2	22.68	3	22.80	22.30	-1	3,350	-0.03%
2019/11/06	1	24.00	0	0.00	23.95	1	3,221	0.03%
2019/11/05	8	24.40	0	0.00	24.20	8	3,210	0.25%
2019/11/04	3	24.30	21	24.35	24.25	-18	3,182	-0.57%
2019/11/01	0	0.00	8	24.05	24.10	-8	3,133	-0.26%
2019/10/31	1	23.40	0	0.00	23.50	1	3,090	0.03%
2019/10/30	1	23.50	1	23.75	23.85	0	3,098	0.00%
2019/10/28	1	23.60	0	0.00	23.55	1	3,167	0.03%
2019/10/23	5	24.00	2	24.05	23.85	3	3,286	0.09%
2019/10/22	10	23.85	1	23.80	23.85	9	3,234	0.28%
2019/10/18	1	23.35	11	23.23	23.50	-10	3,246	-0.31%
2019/10/17	5	23.40	0	0.00	23.40	5	3,215	0.16%
2019/10/15	1	23.30	0	0.00	23.25	1	3,203	0.03%
2019/10/14	11	23.45	0	0.00	23.30	11	3,218	0.34%
2019/10/09	0	23.00	0	0.00	23.00	0	3,206	0.00%
2019/10/07	1	23.40	1	23.30	23.15	0	3,154	0.00%
2019/10/04	0	0.00	5	23.20	23.20	-5	3,181	-0.16%
2019/10/03	2	23.45	1	23.40	23.60	1	3,211	0.03%
2019/09/26	2	24.10	11	24.25	24.05	-9	3,097	-0.29%
2019/09/25	10	24.05	0	0.00	23.80	10	3,035	0.33%
2019/09/24	11	24.30	10	24.50	24.20	1	3,020	0.03%
2019/09/23	5	24.20	0	0.00	24.10	5	2,963	0.17%
2019/09/18	10	24.85	0	0.00	24.80	10	2,715	0.37%
2019/09/12	0	0.00	2	24.75	24.90	-2	2,541	-0.08%
2019/09/10	0	0.00	1	24.30	24.10	-1	2,510	-0.04%
2019/09/09	0	0.00	1	25.10	24.75	-1	2,464	-0.04%
2019/09/06	12	25.55	0	0.00	25.20	12	2,437	0.49%
2019/09/04	1	24.25	0	0.00	24.35	1	2,214	0.05%
2019/09/02	0	0.00	2	23.65	23.75	-2	2,194	-0.09%
2019/08/28	0	0.00	4	24.00	24.15	-4	2,013	-0.20%
2019/08/23	1	24.65	0	0.00	24.65	1	1,958	0.05%
2019/08/21	1	23.90	0	0.00	24.10	1	1,909	0.05%
2019/08/12	1	23.00	0	0.00	23.10	1	2,076	0.05%
2019/08/08	1	22.95	0	0.00	22.95	1	2,116	0.05%
2019/08/07	1	22.50	0	0.00	22.50	1	2,163	0.05%
2019/08/06	1	22.55	0	0.00	22.65	1	2,228	0.04%
2019/08/05	3	23.35	0	0.00	23.00	3	2,266	0.13%
2019/07/31	3	24.85	2	25.10	25.30	1	2,419	0.04%
2019/07/26	0	0.00	1	25.35	25.30	-1	2,471	-0.04%
2019/07/25	1	25.20	0	0.00	25.60	1	2,490	0.04%
2019/07/18	0	0.00	1	24.25	24.00	-1	2,638	-0.04%
2019/07/16	1	24.15	0	0.00	24.25	1	2,791	0.04%
2019/07/12	0	0.00	5	23.85	23.90	-5	3,260	-0.15%
2019/07/11	0	0.00	1	23.90	23.85	-1	3,448	-0.03%
2019/07/10	1	23.70	0	0.00	23.80	1	3,844	0.03%
2019/07/09	2	23.73	0	0.00	23.70	2	3,983	0.05%
2019/07/08	15	24.55	20	24.70	24.80	-5	4,000	-0.12%
2019/07/04	10	24.35	0	0.00	24.30	10	4,177	0.24%
2019/07/03	2	24.40	0	0.00	24.25	2	4,258	0.05%
2019/07/02	5	24.45	0	0.00	24.60	5	4,431	0.11%
2019/07/01	0	0.00	3	24.15	24.10	-3	4,724	-0.06%
2019/06/24	0	0.00	1	23.85	24.10	-1	6,045	-0.02%
2019/06/13	7	23.93	0	0.00	23.85	7	6,516	0.11%
2019/06/11	5	24.30	0	0.00	24.10	5	6,700	0.07%
2019/05/30	5	23.55	0	0.00	23.55	5	6,724	0.07%
2019/05/29	0	0.00	3	23.10	23.00	-3	6,748	-0.04%
2019/05/27	0	0.00	1	23.80	23.45	-1	6,965	-0.01%
2019/05/23	2	24.10	1	24.00	23.75	1	7,040	0.01%
2019/05/22	0	0.00	2	24.25	24.40	-2	7,221	-0.03%
2019/05/21	2	23.90	1	23.45	24.20	1	7,233	0.01%
2019/05/20	4	23.75	0	0.00	23.45	4	7,217	0.06%
2019/05/17	0	0.00	3	23.90	23.45	-3	7,237	-0.04%
2019/05/16	0	0.00	1	24.70	24.15	-1	7,218	-0.01%
2019/05/14	1	23.85	2	25.30	25.40	-1	7,135	-0.01%
2019/05/13	4	25.03	0	0.00	24.60	4	7,082	0.06%
2019/05/09	5	25.55	1	26.40	25.50	4	6,963	0.06%
2019/05/08	11	25.96	13	25.93	25.85	-2	6,837	-0.03%
2019/05/02	1	26.70	0	0.00	26.90	1	6,587	0.02%
2019/04/26	0	0.00	5	25.95	26.05	-5	6,276	-0.08%
2019/04/23	1	26.45	1	26.95	26.70	0	6,127	0.00%
2019/04/22	2	27.03	1	26.75	26.75	1	6,034	0.02%
2019/04/19	1	27.05	9	26.82	26.60	-8	5,962	-0.13%
2019/04/18	4	28.08	2	26.85	26.50	2	5,862	0.03%
2019/04/17	1	27.40	3	27.10	27.15	-2	5,470	-0.04%
2019/04/16	8	27.06	11	26.80	27.25	-3	5,273	-0.06%
2019/04/15	23	25.87	4	26.01	26.30	19	4,875	0.39%
2019/04/12	1	25.65	1	25.10	25.10	0	4,717	0.00%
2019/04/11	3	26.03	1	25.30	25.30	2	4,638	0.04%
2019/04/10	3	25.88	2	26.20	26.20	1	4,488	0.02%
2019/04/09	2	26.00	3	25.83	25.90	-1	4,424	-0.02%
2019/04/08	2	26.50	6	26.03	25.80	-4	4,349	-0.09%
2019/04/03	0	0.00	6	26.20	26.25	-6	4,181	-0.14%
2019/04/02	10	25.14	18	25.27	26.15	-8	3,897	-0.21%
2019/04/01	2	23.98	2	24.55	23.80	0	3,367	0.00%
2019/03/29	0	0.00	20	23.36	23.45	-20	3,104	-0.64%
2019/03/28	11	22.50	2	22.90	23.00	9	2,921	0.31%
2019/03/27	2	23.35	0	0.00	23.35	2	2,827	0.07%
2019/03/22	40	23.04	42	22.87	23.05	-2	2,549	-0.08%
2019/03/20	3	22.77	2	22.75	22.65	1	2,409	0.04%
2019/03/19	1	22.35	0	0.00	22.50	1	2,304	0.04%
2019/03/18	2	22.85	2	22.90	22.80	0	2,246	0.00%
2019/03/15	0	0.00	4	22.39	22.55	-4	2,171	-0.18%
2019/03/12	0	0.00	4	21.96	21.80	-4	1,990	-0.20%
2019/03/06	0	0.00	1	21.95	21.95	-1	1,985	-0.05%
2019/03/05	0	0.00	1	21.85	21.75	-1	1,985	-0.05%
2019/02/27	2	22.05	3	22.15	22.05	-1	1,944	-0.05%
2019/02/26	0	0.00	2	21.70	21.95	-2	1,769	-0.11%
2019/02/22	2	21.25	0	0.00	21.30	2	1,680	0.12%
2019/02/21	4	21.60	2	21.85	21.75	2	1,632	0.12%
2019/02/20	2	20.65	0	0.00	20.70	2	1,378	0.15%
2019/02/15	0	0.00	1	19.95	19.85	-1	1,379	-0.07%
2019/02/14	1	19.75	0	0.00	19.70	1	1,378	0.07%
2019/02/12	3	19.70	0	0.00	19.65	3	1,372	0.22%
2019/02/11	8	19.25	0	0.00	19.15	8	1,350	0.59%
2018/12/25	0	0.00	2	20.35	20.40	-2	1,719	-0.12%
2018/12/22	0	0.00	1	20.20	20.10	-1	1,618	-0.06%
2018/12/07	0	0.00	8	19.71	20.10	-8	1,838	-0.44%
2018/12/03	8	20.55	0	0.00	20.70	8	1,925	0.42%
2018/11/29	1	20.00	0	0.00	19.60	1	1,935	0.05%
2018/11/28	1	19.95	0	0.00	20.00	1	1,964	0.05%
2018/11/27	0.5	19.30	0	0.00	19.30	0.5	2,053	0.02%
2018/11/02	4	18.50	0	0.00	18.50	4	2,399	0.17%
2018/10/31	0	0.00	2	17.10	17.70	-2	2,302	-0.09%
2018/10/29	2	16.85	0	0.00	16.75	2	2,365	0.08%
2018/10/09	2	19.90	1	19.95	19.90	1	2,176	0.05%
2018/10/05	0	0.00	3	20.35	20.30	-3	2,215	-0.14%
2018/10/02	2	21.75	0	0.00	21.60	2	2,157	0.09%
2018/10/01	0	0.00	1	21.95	22.05	-1	2,139	-0.05%
2018/09/27	0	0.00	2	21.75	21.90	-2	2,126	-0.09%
2018/09/26	2	22.35	0	0.00	22.00	2	2,109	0.09%
2018/09/25	3	21.50	0	0.00	21.45	3	1,950	0.15%
2018/09/18	1	22.00	20	22.01	21.70	-19	1,913	-0.99%
2018/09/17	1	22.55	0	0.00	22.45	1	1,895	0.05%
2018/09/14	0	0.00	4	22.13	22.15	-4	1,863	-0.21%
2018/09/05	0	0.00	1	22.50	22.35	-1	1,861	-0.05%
2018/09/04	1	22.60	0	0.00	22.60	1	1,981	0.05%
2018/08/31	22	22.25	45	21.98	22.60	-23	1,925	-1.19%
2018/08/30	0	0.00	4	21.20	21.45	-4	1,669	-0.24%
2018/08/29	0.5	21.00	0	0.00	21.00	0.5	1,641	0.03%
2018/08/28	0	0.00	3	21.35	21.50	-3	1,652	-0.18%
2018/08/27	2	20.90	2	21.25	21.25	0	1,611	0.00%
2018/08/23	10	20.50	0	0.00	20.70	10	1,821	0.55%
2018/08/22	30	20.45	0	0.00	20.45	30	1,879	1.60%
2018/07/31	1	20.65	0	0.00	20.85	1	2,017	0.05%
2018/07/27	3	20.95	0	0.00	20.95	3	2,020	0.15%
2018/07/16	0	0.00	1	21.40	21.30	-1	2,112	-0.05%
2018/07/12	0	0.00	1	20.40	20.40	-1	2,072	-0.05%
2018/07/04	1	21.20	0	0.00	20.70	1	2,087	0.05%
2018/06/21	1	22.95	0	0.00	22.95	1	2,118	0.05%
2018/06/19	0	0.00	2	22.30	22.20	-2	2,012	-0.10%
2018/06/12	3	23.58	0	0.00	23.30	3	1,974	0.15%
2018/06/07	0	0.00	1	22.80	23.00	-1	1,798	-0.06%
2018/06/04	2	22.60	0	0.00	22.65	2	1,763	0.11%
2018/05/31	1	23.25	8	22.68	23.35	-7	1,708	-0.41%
2018/05/25	0	0.00	1	21.20	21.55	-1	1,460	-0.07%
2018/05/22	1	21.35	4	21.30	21.30	-3	1,455	-0.21%
2018/05/21	1	21.80	2	21.65	21.80	-1	1,454	-0.07%
2018/05/17	1	20.90	0	0.00	20.75	1	1,441	0.07%
2018/05/16	0	0.00	15	20.71	20.90	-15	1,426	-1.05%
2018/05/11	0	0.00	2	20.60	20.60	-2	1,591	-0.13%
2018/05/10	2	20.65	0	0.00	20.45	2	1,605	0.12%
2018/05/09	3	20.75	5	20.80	20.45	-2	1,623	-0.12%
2018/04/30	2	19.30	0	0.00	19.30	2	1,747	0.11%
2018/04/27	0	0.00	20	18.96	19.15	-20	1,768	-1.13%
2018/04/25	2	19.00	0	0.00	19.15	2	1,828	0.11%
2018/04/24	20	19.00	0	0.00	18.90	20	1,876	1.07%
2018/04/23	12	20.00	0	0.00	20.00	12	2,003	0.60%
2018/04/20	2	20.45	0	0.00	20.40	2	2,067	0.10%
2018/04/19	2	20.50	0	0.00	20.45	2	2,098	0.10%
2018/04/18	5	20.20	2	20.20	20.20	3	2,129	0.14%
2018/04/12	0	0.00	10	21.35	21.25	-10	2,275	-0.44%
2018/04/03	12	21.03	0	0.00	21.20	12	2,405	0.50%
2018/04/02	5	21.75	1	21.80	21.70	4	2,400	0.17%
2018/03/29	1	22.25	0	0.00	22.25	1	2,468	0.04%
2018/03/27	0	0.00	2	22.15	22.15	-2	2,491	-0.08%
2018/03/23	2	22.00	0	0.00	21.95	2	2,531	0.08%
2018/03/22	1	22.65	0	0.00	22.45	1	2,550	0.04%
2018/03/19	7	22.69	0	0.00	22.65	7	2,622	0.27%
2018/03/15	5	23.10	0	0.00	23.05	5	2,925	0.17%
2018/03/13	0	0.00	2	23.00	23.30	-2	3,014	-0.07%
2018/03/09	2	22.90	0	0.00	22.90	2	3,059	0.07%
2018/03/07	2	22.50	0	0.00	22.55	2	3,178	0.06%
2018/03/01	2	22.30	0	0.00	22.30	2	4,573	0.04%
2018/02/22	0	0.00	2	21.75	22.05	-2	4,871	-0.04%
2018/02/12	0	0.00	10	21.05	21.10	-10	4,968	-0.20%
2018/02/09	2	20.80	0	0.00	20.80	2	5,103	0.04%
2018/02/06	0	0.00	5	22.05	22.10	-5	5,147	-0.10%
2018/01/26	5	25.28	0	0.00	25.25	5	5,442	0.09%
2018/01/23	0	0.00	1	25.50	25.50	-1	5,665	-0.02%
2018/01/17	1	26.80	15	26.41	26.35	-14	5,961	-0.23%
2018/01/16	0	0.00	2	26.35	26.20	-2	5,828	-0.03%
2018/01/15	0	0.00	10	26.10	26.10	-10	5,785	-0.17%
2018/01/11	3	25.50	0	0.00	25.45	3	5,813	0.05%
2018/01/09	0	0.00	3	26.25	26.15	-3	5,841	-0.05%
2018/01/04	0	0.00	11	26.19	26.10	-11	5,795	-0.19%
2018/01/03	0	0.00	2	25.65	25.55	-2	5,770	-0.03%