廣宇 (2328)-元大-南屯券商分點個股進出

台股 » 個股 » 廣宇 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

廣宇

(2328)

可現股當沖

股價
35.65
漲跌
▼0.65
漲幅
-1.79%
成交量
5,335張
產業
上市電子零組件類股
690人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

廣宇 (2328)籌碼相關－元大-南屯券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-南屯券商分點個股進出
元大-南屯券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/08	14	35.69	22	35.76	36.30	-8	4,386	-0.18%
2024/05/07	6	35.08	2	35.33	35.15	4	4,186	0.10%
2024/05/06	5	35.69	1	35.70	36.05	4	4,090	0.10%
2024/04/29	0	0.00	10	34.15	34.40	-10	3,793	-0.26%
2024/04/26	0	0.00	2	33.75	33.70	-2	3,776	-0.05%
2024/04/22	1	32.75	1	32.65	32.40	0	3,732	0.00%
2024/04/19	3	32.77	4	32.86	32.65	-1	3,715	-0.03%
2024/04/18	1	33.35	0	0.00	33.60	1	3,676	0.03%
2024/04/17	0	0.00	2	33.23	33.10	-2	3,660	-0.05%
2024/04/16	3	33.15	14	32.99	32.90	-11	3,658	-0.30%
2024/04/15	1	34.20	3	34.12	34.00	-2	3,609	-0.06%
2024/04/11	1.1	34.48	5	34.55	34.55	-3.9	3,583	-0.11%
2024/04/10	5	35.18	4	35.05	35.15	1	3,564	0.03%
2024/04/09	10	35.16	8	35.18	34.95	2	3,535	0.06%
2024/04/08	3	34.92	4	35.06	35.10	-1	3,504	-0.03%
2024/04/03	15	35.34	11	35.35	35.50	4	3,464	0.12%
2024/04/02	10	35.65	25.1	35.94	36.10	-15.1	3,414	-0.44%
2024/04/01	8	36.13	25	36.09	35.75	-17	3,350	-0.51%
2024/03/29	35.1	36.96	53	37.08	36.20	-17.9	3,217	-0.56%
2024/03/28	375.2	38.52	393	38.40	38.25	-17.9	2,879	-0.62%	大買/大賣/
2024/03/27	3	34.90	2	35.13	35.15	1	1,874	0.05%
2024/03/25	0	0.00	2	34.08	34.10	-2	1,719	-0.12%
2024/03/22	0	34.30	2	34.35	34.25	-2	1,725	-0.12%
2024/03/19	2	34.08	0	0.00	34.10	2	1,652	0.12%
2024/03/18	4	33.43	2	33.55	33.70	2	1,591	0.13%
2024/03/15	6	34.04	3	34.12	34.10	3	1,551	0.19%
2024/03/13	2	33.32	2	32.75	32.80	0	1,373	0.00%
2024/03/12	12	32.40	10	32.95	33.50	2	1,314	0.15%
2024/03/11	1	31.65	0	0.00	31.50	1	1,191	0.08%
2024/03/08	2	30.60	0	0.00	30.45	2	1,169	0.17%
2024/03/06	20	33.00	0	0.00	32.75	20	1,081	1.85%
2024/03/04	1	33.00	0	0.00	33.15	1	1,088	0.09%
2024/03/01	1	32.60	0	0.00	32.75	1	1,074	0.09%
2024/02/29	0	0.00	1	32.85	32.80	-1	1,073	-0.09%
2024/02/23	3	33.30	0	0.00	33.00	3	1,068	0.28%
2024/02/20	0	32.95	0	0.00	32.75	0	1,052	0.00%
2024/02/19	1	33.05	0	0.00	33.25	1	1,050	0.10%
2024/02/16	1	32.45	0	0.00	32.45	1	1,065	0.09%
2024/02/15	1	32.10	1	32.15	32.15	0	1,063	0.00%
2024/02/01	1	33.20	0	0.00	33.30	1	1,041	0.10%
2024/01/31	0	33.55	0	0.00	33.15	0	1,047	0.00%
2024/01/30	0	0.00	1	33.89	33.65	-1	1,044	-0.10%
2024/01/29	1	33.70	0	0.00	33.80	1	1,048	0.10%
2024/01/19	0	0.00	0.1	33.30	33.30	-0.1	1,115	0.00%
2024/01/17	0	0.00	1	33.10	32.90	-1	1,139	-0.09%
2024/01/15	0	34.20	0	0.00	34.10	0	1,140	0.00%
2024/01/11	1	33.60	0	0.00	34.00	1	1,194	0.08%
2024/01/09	0	0.00	1	34.00	34.00	-1	1,254	-0.08%
2024/01/08	0	0.00	1	34.20	34.05	-1	1,263	-0.08%
2023/12/29	24	35.60	0	0.00	35.45	24	1,251	1.92%
2023/12/26	2	35.00	0	0.00	35.20	2	1,232	0.16%
2023/12/21	0	34.90	0	0.00	34.85	0	1,236	0.00%
2023/12/20	0	35.18	0	0.00	35.05	0	1,236	0.00%
2023/12/19	0	34.85	0	0.00	34.70	0	1,227	0.00%
2023/12/18	0	35.65	0	0.00	35.40	0	1,222	0.00%
2023/12/14	1	35.15	0	0.00	35.20	1	1,251	0.08%
2023/12/13	0	0.00	5	34.90	34.55	-5	1,237	-0.40%
2023/12/07	25	35.48	0	0.00	35.10	25	1,258	1.99%
2023/12/05	0	35.45	0	0.00	35.25	0	1,288	0.00%
2023/12/04	0	0.00	3	35.50	35.45	-3	1,350	-0.22%
2023/11/29	0	0.00	1	35.45	35.40	-1	1,368	-0.07%
2023/11/27	0	0.00	2	35.35	35.00	-2	1,390	-0.14%
2023/11/24	0	35.55	0	0.00	35.40	0	1,402	0.00%
2023/11/23	0	35.70	0	0.00	35.60	0	1,439	0.00%
2023/11/21	0	0.00	12	35.37	35.35	-12	1,479	-0.81%
2023/11/20	2	35.40	2	35.35	35.40	0	1,515	0.00%
2023/11/17	2	35.10	2	35.30	35.25	0	1,526	0.00%
2023/11/14	0	0.00	2	34.43	34.60	-2	1,553	-0.13%
2023/11/09	0	0.00	1	34.30	34.35	-1	1,652	-0.06%
2023/11/08	0	0.00	6.9	34.66	34.55	-6.9	1,689	-0.41%
2023/11/07	0	0.00	0	35.15	34.70	0	1,720	0.00%
2023/11/06	0	0.00	0.1	35.14	35.00	-0.1	1,807	-0.01%
2023/11/03	0	0.00	1.5	34.63	34.60	-1.5	1,831	-0.08%
2023/11/01	1	34.10	2	34.05	33.95	-1	1,876	-0.05%
2023/10/30	0	34.00	0	0.00	33.85	0	1,961	0.00%
2023/10/26	1	34.55	0	0.00	34.50	1	2,086	0.05%
2023/10/25	1	35.20	4.4	35.48	35.20	-3.4	2,129	-0.16%
2023/10/24	1	34.80	0	0.00	34.90	1	2,158	0.05%
2023/10/23	1	34.75	0.1	34.90	34.90	0.9	2,242	0.04%
2023/10/20	0	0.00	0.1	35.20	35.00	-0.1	2,457	0.00%
2023/10/19	0.1	35.30	0	0.00	35.20	0.1	2,554	0.00%
2023/10/18	3	36.03	4	36.32	36.25	-1	2,602	-0.04%
2023/10/17	3	37.07	1	36.90	36.75	2	2,628	0.08%
2023/10/04	1	36.80	0	0.00	36.85	1	5,273	0.02%
2023/09/28	0	0.00	4	37.08	37.05	-4	5,398	-0.07%
2023/09/27	1	36.95	0	0.00	36.95	1	5,449	0.02%
2023/09/26	0	0.00	1	37.75	37.15	-1	5,482	-0.02%
2023/09/21	1	37.30	3	37.28	37.20	-2	5,544	-0.04%
2023/09/20	3	38.25	3	37.75	37.70	0	5,549	0.00%
2023/09/19	3	38.60	1	38.65	38.15	2	5,570	0.04%
2023/09/13	3	38.03	0	0.00	38.10	3	5,637	0.05%
2023/09/12	3	38.00	3	38.10	38.10	0	5,682	0.00%
2023/09/11	1	37.55	0	0.00	37.55	1	5,720	0.02%
2023/09/08	2	38.20	2	38.43	38.20	0	5,757	0.00%
2023/09/07	13	38.39	11	38.23	38.15	2	5,846	0.03%
2023/09/06	2	38.05	2	37.90	38.05	0	5,933	0.00%
2023/09/05	2	37.80	5	37.99	38.00	-3	6,070	-0.05%
2023/09/04	2	37.45	2	37.35	37.45	0	6,148	0.00%
2023/09/01	10	37.42	2	37.58	37.40	8	6,232	0.13%
2023/08/31	1	37.35	0	0.00	37.50	1	6,324	0.02%
2023/08/29	3	36.85	3	36.65	36.75	0	6,707	0.00%
2023/08/25	2	37.30	0	0.00	37.20	2	7,503	0.03%
2023/08/24	0	0.00	2	39.08	39.10	-2	7,541	-0.03%
2023/08/18	2	39.08	2	39.03	38.60	0	7,835	0.00%
2023/08/17	3	38.02	3	38.20	39.25	0	7,924	0.00%
2023/08/16	2	38.23	1	38.65	38.55	1	7,913	0.01%
2023/08/15	1	38.95	1	39.15	38.75	0	7,918	0.00%
2023/08/14	1	38.50	4	38.65	38.75	-3	7,887	-0.04%
2023/08/11	1	38.95	0	0.00	39.05	1	7,864	0.01%
2023/08/10	3	39.83	2	39.75	39.50	1	7,833	0.01%
2023/08/09	7	41.22	6	40.88	40.85	1	7,749	0.01%
2023/08/08	3	41.30	2	41.38	41.25	1	7,732	0.01%
2023/08/07	7	41.19	2	41.36	41.30	5	7,731	0.06%
2023/08/04	2	40.40	2	40.58	40.60	0	7,717	0.00%
2023/08/02	7	40.65	24	40.77	40.30	-17	7,705	-0.22%
2023/08/01	2	41.25	3	41.57	41.10	-1	7,623	-0.01%
2023/07/31	15	42.54	11	42.71	41.55	4	7,579	0.05%
2023/07/28	1	41.85	3	42.50	42.50	-2	7,484	-0.03%
2023/07/27	6	42.11	4	42.36	42.10	2	7,439	0.03%
2023/07/26	9	42.29	2	41.93	41.80	7	7,416	0.09%
2023/07/25	12	42.96	25	43.19	42.85	-13	7,334	-0.18%
2023/07/24	5	40.82	3	41.00	41.50	2	7,186	0.03%
2023/07/21	6	41.88	4	42.10	41.70	2	7,097	0.03%
2023/07/20	7	42.24	21	42.10	42.05	-14	7,057	-0.20%
2023/07/19	19.9	42.52	4	42.74	42.25	15.9	6,992	0.23%
2023/07/18	22	44.57	16	43.99	43.40	6	6,899	0.09%
2023/07/17	24	44.39	6.1	44.60	43.85	18	6,657	0.27%
2023/07/14	16	43.51	12	44.20	45.25	4	6,534	0.06%
2023/07/13	17	44.56	43.5	44.76	43.60	-26.5	6,009	-0.44%
2023/07/12	22.1	42.87	42	43.10	43.20	-20	5,372	-0.37%
2023/07/11	0	0.00	11	41.30	41.80	-11	4,898	-0.22%
2023/07/10	7	40.24	15	40.46	40.20	-8	4,779	-0.17%
2023/07/07	4	39.99	6	40.13	40.00	-2	4,765	-0.04%
2023/07/06	10	39.95	3	39.45	39.40	7	4,720	0.15%
2023/07/05	1	40.70	2	40.55	40.30	-1	4,691	-0.02%
2023/07/04	4	40.25	3	40.27	40.15	1	4,653	0.02%
2023/07/03	0	0.00	10	40.15	40.10	-10	4,646	-0.22%
2023/06/29	3	39.97	1	39.65	39.55	2	4,634	0.04%
2023/06/28	2	39.78	0	0.00	39.65	2	4,703	0.04%
2023/06/21	8	40.56	156	40.42	40.20	-148	4,721	-3.14%	大賣/鉅額交易
2023/06/20	1	40.10	12	40.71	40.10	-11	4,704	-0.23%
2023/06/19	14	40.95	9	40.95	40.75	5	4,676	0.11%
2023/06/15	4	41.00	19	41.33	41.35	-15	4,630	-0.32%
2023/06/14	5	41.44	1	41.15	41.00	4	4,588	0.09%
2023/06/13	19	41.92	6	41.67	41.45	13	4,573	0.28%
2023/06/12	15	40.96	16	41.06	41.45	-1	4,481	-0.02%
2023/06/09	13	41.16	3	41.08	40.75	10	4,355	0.23%
2023/06/08	19	41.40	234	41.24	41.75	-215	4,263	-5.04%	大賣/鉅額交易
2023/06/07	23	41.89	10	41.67	41.95	13	4,236	0.31%
2023/06/06	0	0.00	17	41.51	41.50	-17	4,228	-0.40%
2023/06/05	1	42.60	3	42.92	42.05	-2	4,259	-0.05%
2023/06/02	25	42.99	27	42.88	42.50	-2	4,197	-0.05%
2023/06/01	404	42.90	44	42.62	43.00	360	3,960	9.09%	大買/鉅額交易
2023/05/31	15.1	40.90	36	40.80	40.85	-20.9	3,515	-0.59%
2023/05/30	3	39.87	2	39.60	39.60	1	3,170	0.03%
2023/05/29	39	39.90	43	39.44	39.40	-4	3,186	-0.13%
2023/05/26	1	39.25	1	38.40	38.35	0	3,077	0.00%
2023/05/25	1	38.70	3	39.05	38.90	-2	3,052	-0.07%
2023/05/24	7	38.90	2.1	38.22	38.85	5	3,029	0.16%
2023/05/23	7.1	38.36	4	38.41	38.20	3.1	2,914	0.10%
2023/05/22	4	37.90	3	37.95	37.90	1	2,848	0.04%
2023/05/19	5	37.83	2	37.90	37.65	3	2,863	0.10%
2023/05/18	1	37.60	5	37.57	37.45	-4	2,905	-0.14%
2023/05/17	0.5	37.20	31	37.30	37.20	-30.5	2,974	-1.03%
2023/05/16	29	37.00	2	37.08	36.90	27	2,974	0.91%
2023/05/15	0.5	36.85	0	0.00	36.50	0.5	3,012	0.02%
2023/05/12	2	36.75	0.1	37.00	36.75	1.9	3,149	0.06%
2023/05/11	2	36.75	0.1	37.00	36.60	1.9	3,159	0.06%
2023/05/10	0	0.00	0.1	37.55	37.50	-0.1	3,198	0.00%
2023/05/09	4.1	37.05	2.4	36.97	36.85	1.7	3,241	0.05%
2023/05/08	2	37.65	0	0.00	37.50	2	3,411	0.06%
2023/05/05	1	37.45	0	0.00	37.40	1	3,436	0.03%
2023/05/03	2	37.65	0	0.00	37.45	2	3,548	0.06%
2023/05/02	6	37.94	5	38.10	38.10	1	3,654	0.03%
2023/04/28	2	37.68	0	0.00	37.60	2	3,683	0.05%
2023/04/27	2	37.80	8	37.47	37.70	-6	3,673	-0.16%
2023/04/26	0	0.00	1	36.75	36.70	-1	3,608	-0.03%
2023/04/25	1	36.50	10	37.41	36.45	-9	3,599	-0.25%
2023/04/24	1	37.40	0	0.00	37.35	1	3,576	0.03%
2023/04/21	12	38.35	2	37.70	37.45	10	3,564	0.28%
2023/04/20	23	38.49	27	38.64	38.50	-4	3,500	-0.11%
2023/04/19	11	39.79	8	39.53	39.15	3	3,480	0.09%
2023/04/18	13	39.13	3	39.55	39.00	10	3,314	0.30%
2023/04/17	3	39.25	2	39.38	39.30	1	3,323	0.03%
2023/04/13	5	39.19	3	39.37	39.00	2	3,336	0.06%
2023/04/12	1	38.70	2	38.98	39.10	-1	3,290	-0.03%
2023/04/11	1	38.70	0	0.00	38.80	1	3,303	0.03%
2023/04/07	2	39.13	1	39.50	39.00	1	3,330	0.03%
2023/04/06	0	0.00	5	39.65	39.25	-5	3,325	-0.15%
2023/03/31	0	0.00	1	39.05	39.25	-1	3,322	-0.03%
2023/03/30	2	39.15	0	0.00	38.90	2	3,334	0.06%
2023/03/29	1	39.25	0	0.00	39.20	1	3,353	0.03%
2023/03/27	7	39.43	7	39.37	38.80	0	3,371	0.00%
2023/03/24	0	0.00	4	38.80	39.05	-4	3,354	-0.12%
2023/03/23	0	0.00	5	38.19	38.05	-5	3,342	-0.15%
2023/03/22	2	38.45	2	38.63	38.35	0	3,383	0.00%
2023/03/21	1	38.10	0	0.00	38.20	1	3,441	0.03%
2023/03/20	11	37.92	0	0.00	37.80	11	3,511	0.31%
2023/03/17	0	37.75	0	0.00	37.70	0	3,604	0.00%
2023/03/15	1	38.00	0	0.00	37.60	1	4,163	0.02%
2023/03/14	0	38.00	0	0.00	37.55	0	4,477	0.00%
2023/03/13	11	37.98	11	37.82	37.90	0	5,480	0.00%
2023/03/10	9	38.78	6	38.83	38.50	3	5,921	0.05%
2023/03/09	8	40.44	10	40.10	39.45	-2	5,897	-0.03%
2023/03/08	8	40.12	16	40.38	40.40	-8	5,843	-0.14%
2023/03/07	1	39.70	4	40.00	39.75	-3	5,814	-0.05%
2023/03/06	0	39.35	13	39.79	39.65	-13	5,756	-0.23%
2023/03/03	0	0.00	1	39.25	39.05	-1	5,722	-0.02%
2023/03/02	1.2	39.33	2	39.45	38.95	-0.8	5,697	-0.01%
2023/03/01	0	0.00	6	39.58	39.55	-6	5,660	-0.11%
2023/02/24	0	0.00	1	38.55	38.50	-1	5,568	-0.02%
2023/02/23	1	39.05	0	0.00	38.95	1	5,553	0.02%
2023/02/22	4	38.59	0	0.00	38.45	4	5,540	0.07%
2023/02/21	6	39.71	3	39.32	39.20	3	5,517	0.05%
2023/02/20	5	39.60	0	0.00	39.65	5	5,496	0.09%
2023/02/17	0	0.00	1	39.35	39.45	-1	5,457	-0.02%
2023/02/16	0	0.00	12	39.78	39.65	-12	5,467	-0.22%
2023/02/15	3	39.23	2	39.10	39.20	1	5,399	0.02%
2023/02/14	7	38.67	0	0.00	38.70	7	5,318	0.13%
2023/02/13	3	38.73	0	0.00	38.60	3	5,329	0.06%
2023/02/10	9	39.25	10	39.24	39.15	-1	5,303	-0.02%
2023/02/09	3	38.68	22	38.72	38.55	-19	5,172	-0.37%
2023/02/08	3	38.70	22	38.85	38.90	-19	5,155	-0.37%
2023/02/07	5	39.05	1	39.05	39.15	4	5,094	0.08%
2023/02/06	3	39.73	8.2	39.71	39.85	-5.2	5,039	-0.10%
2023/02/03	2	39.00	0	0.00	38.60	2	4,859	0.04%
2023/02/02	1	39.15	0	0.00	39.15	1	4,833	0.02%
2023/01/31	2	38.10	1.3	38.30	38.55	0.7	4,738	0.01%
2023/01/30	10	36.95	0	0.00	36.85	10	4,642	0.22%
2023/01/17	0	0.00	2	36.10	36.00	-2	4,697	-0.04%
2023/01/16	0	36.30	0	0.00	36.05	0	4,730	0.00%
2023/01/13	2	36.05	0	0.00	36.05	2	4,727	0.04%
2023/01/11	4	37.25	1	37.25	37.15	3	4,742	0.06%
2023/01/10	2	37.33	2	37.40	37.25	0	4,767	0.00%
2023/01/09	6	37.93	5	37.50	37.45	1	4,774	0.02%
2023/01/06	3	38.38	3	38.67	38.80	0	4,721	0.00%
2023/01/05	3	38.95	3	38.50	38.05	0	4,724	0.00%
2023/01/04	4	38.64	5.3	38.68	38.75	-1.3	4,697	-0.03%
2023/01/03	5	37.34	4	37.81	38.10	1	4,656	0.02%
2022/12/28	3.3	38.27	2	37.78	37.45	1.3	4,667	0.03%
2022/12/27	1	38.25	2.3	38.47	38.65	-1.3	4,639	-0.03%
2022/12/23	5	37.68	4	37.75	37.65	1	4,629	0.02%
2022/12/22	3	38.28	3.2	38.53	38.30	-0.2	4,640	0.00%
2022/12/21	0	0.00	5	38.10	37.95	-5	4,630	-0.11%
2022/12/20	27.2	38.44	3	38.18	37.55	24.2	4,598	0.53%
2022/12/19	2	38.95	2	38.40	38.40	0	4,550	0.00%
2022/12/16	2.3	38.19	2	38.05	38.05	0.3	4,502	0.01%
2022/12/15	0.2	38.45	6	38.48	38.70	-5.8	4,470	-0.13%
2022/12/14	0	0.00	16	37.90	38.70	-16	4,441	-0.36%
2022/12/13	17.3	38.63	1	38.55	38.30	16.3	4,379	0.37%
2022/12/12	10	39.35	11	39.32	39.50	-1	4,315	-0.02%
2022/12/09	5	39.11	8	38.81	38.75	-3	4,220	-0.07%
2022/12/08	5	39.38	15	39.59	39.15	-10	4,114	-0.24%
2022/12/07	19	39.56	10	39.50	38.50	9	3,854	0.23%
2022/12/06	4	41.24	9	41.08	40.75	-5	3,507	-0.14%
2022/12/05	77	40.95	70.1	40.44	41.15	6.9	3,187	0.22%
2022/12/02	32	39.10	20.1	39.40	39.75	11.9	2,169	0.55%
2022/12/01	6	36.11	3	35.97	36.15	3	1,683	0.18%
2022/11/30	3	35.60	0	0.00	35.65	3	1,669	0.18%
2022/11/29	2	35.63	0	0.00	35.65	2	1,686	0.12%
2022/11/28	0	0.00	1	33.95	34.40	-1	1,634	-0.06%
2022/11/25	2	33.80	0	0.00	33.65	2	1,687	0.12%
2022/11/24	0	0.00	1	34.25	34.15	-1	1,686	-0.06%
2022/11/18	3	34.22	0	0.00	34.05	3	1,730	0.17%
2022/11/17	0	0.00	5	34.41	34.50	-5	1,721	-0.29%
2022/11/11	3	33.20	0	33.05	33.05	3	1,672	0.18%
2022/11/09	0	0.00	1	33.20	33.30	-1	1,724	-0.06%
2022/11/07	0	0.00	1	32.60	32.60	-1	1,708	-0.06%
2022/11/01	0.1	32.00	0	0.00	31.90	0.1	1,731	0.01%
2022/10/28	0.2	32.25	0	0.00	31.50	0.2	1,731	0.01%
2022/10/26	1	32.65	1	32.60	32.15	0	1,720	0.00%
2022/10/25	21	32.79	20	32.78	32.65	1	1,701	0.06%
2022/10/24	0	0.00	1	32.45	32.15	-1	1,617	-0.06%
2022/10/20	0	0.00	1	31.55	31.40	-1	1,588	-0.06%
2022/10/18	4	33.29	1	33.15	33.10	3	1,563	0.19%
2022/10/13	2	32.85	1	33.10	31.60	1	1,544	0.06%
2022/10/11	1	33.15	0	0.00	33.25	1	1,533	0.07%
2022/10/06	1	34.05	2	34.20	34.25	-1	1,565	-0.06%
2022/10/05	0	0.00	1	33.60	33.65	-1	1,581	-0.06%
2022/10/04	3	32.60	3	32.95	32.95	0	1,629	0.00%
2022/09/30	2	32.40	2	32.80	32.80	0	1,648	0.00%
2022/09/29	1	32.00	0	0.00	32.15	1	1,648	0.06%
2022/09/23	6	33.98	0	0.00	33.60	6	1,689	0.36%
2022/09/21	0	0.00	2	34.05	33.90	-2	1,735	-0.12%
2022/09/19	3	33.83	0	0.00	33.75	3	1,810	0.17%
2022/09/15	4.1	34.65	0	0.00	34.55	4.1	1,873	0.22%
2022/09/06	7	34.77	0	0.00	34.45	7	2,343	0.30%
2022/09/02	5	36.15	0	0.00	36.25	5	2,359	0.21%
2022/09/01	3	34.93	1	35.40	34.90	2	2,349	0.09%
2022/08/29	2	34.85	0	0.00	35.15	2	2,510	0.08%
2022/08/24	7	35.41	0	0.00	35.35	7	2,829	0.25%
2022/08/22	1	35.35	0	0.00	35.45	1	3,241	0.03%
2022/08/19	2	35.90	0	0.00	35.90	2	3,442	0.06%
2022/08/17	1	36.30	2	36.53	36.30	-1	4,194	-0.02%
2022/08/16	0	0.00	10	36.20	36.15	-10	4,166	-0.24%
2022/08/15	6	35.92	0	0.00	36.00	6	4,221	0.14%
2022/08/11	2	35.55	0	0.00	35.45	2	4,226	0.05%
2022/08/04	2	33.30	0	0.00	33.90	2	4,327	0.05%
2022/08/03	2	33.70	0	0.00	33.90	2	4,330	0.05%
2022/08/02	2	34.30	1	34.70	34.35	1	4,336	0.02%
2022/08/01	2	35.30	0	0.00	35.40	2	4,336	0.05%
2022/07/28	0	0.00	8	35.60	34.85	-8	4,361	-0.18%
2022/07/26	2	34.65	0	0.00	34.65	2	4,425	0.05%
2022/07/25	0	0.00	22	35.37	35.35	-22	4,432	-0.50%
2022/07/22	0	0.00	3	35.30	34.90	-3	4,431	-0.07%
2022/07/21	3	34.75	0	0.00	35.00	3	4,467	0.07%
2022/07/20	30	34.54	1	34.60	34.45	29	4,489	0.65%
2022/07/19	2	33.95	0	0.00	34.10	2	4,510	0.04%
2022/07/15	1	33.10	1	33.80	33.80	0	4,532	0.00%
2022/07/13	0	0.00	1	32.80	32.55	-1	4,543	-0.02%
2022/07/12	6	32.09	0	0.00	30.80	6	4,515	0.13%
2022/07/08	1	34.00	0	0.00	34.00	1	4,545	0.02%
2022/07/07	2	33.85	2	33.75	33.75	0	4,545	0.00%
2022/07/06	5	33.15	0	0.00	33.05	5	4,568	0.11%
2022/07/01	1	34.55	0	0.00	34.65	1	4,744	0.02%
2022/06/30	2	37.00	0	0.00	37.20	2	4,780	0.04%
2022/06/29	7	38.41	0	0.00	38.10	7	4,835	0.14%
2022/06/28	1	38.25	1	37.85	38.20	0	5,380	0.00%
2022/06/27	1	38.80	0	0.00	38.70	1	5,913	0.02%
2022/06/24	0	0.00	2	38.15	37.80	-2	5,904	-0.03%
2022/06/23	1	36.85	0	0.00	36.95	1	5,864	0.02%
2022/06/22	4	37.65	5	36.78	36.95	-1	5,842	-0.02%
2022/06/21	2	37.05	4	38.09	38.15	-2	5,820	-0.03%
2022/06/20	4	37.61	4	37.88	36.60	0	5,786	0.00%
2022/06/17	1	38.45	6	38.58	38.45	-5	5,710	-0.09%
2022/06/16	5	39.55	16	39.60	38.40	-11	5,652	-0.19%
2022/06/15	3	39.47	3	39.05	39.00	0	5,442	0.00%
2022/06/14	4	38.68	5	38.75	39.35	-1	5,403	-0.02%
2022/06/13	2	38.53	6	38.62	38.70	-4	5,398	-0.07%
2022/06/10	2	39.60	4	39.30	39.15	-2	5,382	-0.04%
2022/06/09	7	39.54	3	39.55	39.60	4	5,343	0.07%
2022/06/08	19	39.23	13	39.27	39.10	6	5,262	0.11%
2022/06/07	0	0.00	2	38.55	38.80	-2	5,177	-0.04%
2022/06/02	31	39.77	43	39.38	39.00	-12	5,185	-0.23%
2022/06/01	24	39.57	21	39.40	39.30	3	5,207	0.06%
2022/05/31	29	38.91	28	38.99	38.85	1	5,024	0.02%
2022/05/30	36	38.72	34	38.66	38.65	2	4,828	0.04%
2022/05/27	24	38.42	31	38.59	38.70	-7	4,657	-0.15%
2022/05/26	16	38.06	23	37.97	38.00	-7	4,506	-0.16%
2022/05/25	11	36.79	26	37.64	37.95	-15	4,107	-0.37%
2022/05/24	5	35.59	6	35.55	35.55	-1	3,777	-0.03%
2022/05/23	13.1	35.81	10	35.63	35.50	3.1	3,754	0.08%
2022/05/18	0	0.00	1	34.75	35.00	-1	3,771	-0.03%
2022/05/17	0	0.00	3	34.30	34.35	-3	3,804	-0.08%
2022/05/16	1	34.00	0	0.00	34.00	1	3,808	0.03%
2022/05/12	1	34.00	1	34.35	33.60	0	3,751	0.00%
2022/05/11	2	33.90	0	0.00	33.90	2	3,729	0.05%
2022/05/10	0	0.00	7	33.50	34.50	-7	3,738	-0.19%
2022/05/06	5	34.55	0	0.00	34.85	5	3,766	0.13%
2022/05/05	2	35.20	7	35.40	35.25	-5	3,766	-0.13%
2022/05/03	5	33.40	2	33.48	33.65	3	3,689	0.08%
2022/04/29	1	33.45	0	0.00	33.30	1	3,703	0.03%
2022/04/26	1	35.80	0	0.00	35.05	1	3,657	0.03%
2022/04/22	0	0.00	4	36.90	36.95	-4	3,589	-0.11%
2022/04/21	20	37.90	16	37.43	37.30	4	3,602	0.11%
2022/04/20	1	37.45	2	37.60	37.40	-1	3,588	-0.03%
2022/04/19	0	0.00	1	36.90	36.80	-1	3,573	-0.03%
2022/04/15	0	0.00	2	37.23	37.10	-2	3,618	-0.06%
2022/04/14	12	37.49	0	0.00	37.85	12	3,676	0.33%
2022/04/13	0	37.00	0	0.00	37.20	0	3,654	0.00%
2022/04/12	1	36.30	0	0.00	36.30	1	3,976	0.03%
2022/04/11	12	37.36	4	37.80	36.85	8	3,952	0.20%
2022/04/08	7	38.39	7	38.25	38.25	0	3,892	0.00%
2022/04/07	9	39.17	4	38.70	38.20	5	3,865	0.13%
2022/04/06	16	38.78	14	39.06	39.00	2	3,750	0.05%
2022/04/01	1	39.50	2	39.68	39.70	-1	3,722	-0.03%
2022/03/31	31.1	40.77	26	40.61	40.15	5.1	3,671	0.14%
2022/03/30	16	39.75	48.5	39.78	40.50	-32.5	3,133	-1.04%
2022/03/29	0	0.00	15	37.94	37.70	-15	2,613	-0.57%
2022/03/25	2	37.48	2	37.43	37.30	0	2,698	0.00%
2022/03/23	4	37.49	3	37.35	37.35	1	2,717	0.04%
2022/03/22	1	37.10	0	0.00	37.30	1	2,816	0.04%
2022/03/21	1	37.35	2	37.35	37.15	-1	2,887	-0.03%
2022/03/18	1	36.65	1	36.75	37.35	0	2,982	0.00%
2022/03/15	2	36.13	0	0.00	36.10	2	3,029	0.07%
2022/03/09	3	37.10	6	37.00	37.05	-3	3,113	-0.10%
2022/03/08	20	37.68	0	0.00	36.75	20	3,135	0.64%
2022/03/07	42	38.64	40	37.83	37.25	2	3,097	0.06%
2022/03/04	1	37.80	0	0.00	38.25	1	2,993	0.03%
2022/03/03	0.5	38.39	0	0.00	38.45	0.5	3,032	0.02%
2022/03/02	0	0.00	5	38.20	38.60	-5	3,118	-0.16%
2022/03/01	3	38.30	0	0.00	38.55	3	3,147	0.10%
2022/02/25	3	36.92	0	0.00	37.20	3	3,131	0.10%
2022/02/24	3	37.00	2	37.58	36.80	1	3,208	0.03%
2022/02/23	1	38.00	0	0.00	38.05	1	3,220	0.03%
2022/02/22	0	38.55	1	38.65	37.95	-1	3,336	-0.03%
2022/02/17	3	38.20	12	38.46	38.35	-9	3,549	-0.25%
2022/02/16	1	38.00	0	0.00	37.75	1	3,559	0.03%
2022/02/15	3	37.55	0.1	37.70	37.40	2.9	3,620	0.08%
2022/02/14	2.1	37.39	0	0.00	37.45	2.1	3,699	0.06%
2022/02/11	1	37.90	0	0.00	38.05	1	3,756	0.03%
2022/02/10	0	0.00	1	38.70	38.10	-1	3,856	-0.03%
2022/02/09	0	0.00	1	38.15	38.40	-1	3,947	-0.03%
2022/02/08	2	38.00	9.1	38.08	38.15	-7.1	4,042	-0.18%
2022/02/07	1	36.90	0.1	36.90	37.20	0.9	4,132	0.02%
2022/01/26	2.1	36.60	0	0.00	36.55	2.1	4,254	0.05%
2022/01/24	0	0.00	0.1	37.40	37.25	-0.1	5,058	0.00%
2022/01/21	1	37.05	0	0.00	37.10	1	5,200	0.02%
2022/01/20	0.1	37.15	0	0.00	37.20	0.1	5,376	0.00%
2022/01/18	2	37.50	0	0.00	37.45	2	5,633	0.04%
2022/01/17	1	37.10	1	37.50	37.60	0	5,924	0.00%
2022/01/14	1.1	37.14	1.1	36.86	37.20	0	6,094	0.00%
2022/01/13	3	37.53	1.2	37.57	37.60	1.8	6,259	0.03%
2022/01/12	1.2	37.45	1	37.35	37.35	0.2	6,468	0.00%
2022/01/11	0.4	37.99	0	0.00	37.70	0.4	6,738	0.01%
2022/01/10	2.3	38.16	0	0.00	38.20	2.3	7,299	0.03%
2022/01/07	3.6	38.57	0	0.00	38.25	3.6	8,094	0.04%
2022/01/06	5.2	39.16	1	39.10	39.15	4.2	8,194	0.05%
2022/01/05	35	40.16	45.3	40.44	39.80	-10.3	8,476	-0.12%
2022/01/04	1.2	39.18	2	39.05	39.05	-0.8	8,757	-0.01%
2022/01/03	1	39.15	0	0.00	39.15	1	9,369	0.01%
2021/12/30	1	39.15	0	0.00	39.40	1	9,568	0.01%
2021/12/29	0.1	39.19	11	39.35	39.15	-10.9	9,840	-0.11%
2021/12/28	10.1	39.52	2	40.00	39.25	8.1	10,064	0.08%
2021/12/27	2	39.75	1	39.50	39.70	1	10,142	0.01%
2021/12/24	1	39.50	8	39.45	39.45	-7	10,462	-0.07%
2021/12/23	1	39.75	1	39.45	39.45	0	10,550	0.00%
2021/12/22	3	39.65	9	39.88	39.75	-6	10,615	-0.06%
2021/12/21	0	0.00	1	38.95	39.25	-1	10,540	-0.01%
2021/12/16	67	40.01	69	39.49	39.50	-2	10,696	-0.02%
2021/12/15	0	0.00	1	38.90	39.15	-1	10,648	-0.01%
2021/12/14	7	39.21	3	39.03	38.60	4	10,645	0.04%
2021/12/13	3	39.12	2	39.80	39.60	1	10,673	0.01%
2021/12/10	0	0.00	5	39.00	38.95	-5	11,128	-0.04%
2021/12/09	2	39.00	1	38.95	38.75	1	11,123	0.01%
2021/12/08	1	39.20	8	39.49	38.95	-7	11,132	-0.06%
2021/12/07	1	38.40	0	0.00	38.55	1	11,065	0.01%
2021/12/06	0	0.00	1	38.55	38.55	-1	11,061	-0.01%
2021/12/03	0	0.00	4	38.25	38.00	-4	11,086	-0.04%
2021/12/02	0	0.00	3	38.50	37.85	-3	11,114	-0.03%
2021/12/01	4	38.19	1	38.20	38.55	3	11,134	0.03%
2021/11/30	1	38.30	5	38.68	38.55	-4	11,173	-0.04%
2021/11/29	6	37.23	4	38.21	38.15	2	11,193	0.02%
2021/11/26	6	38.23	0	0.00	37.80	6	11,171	0.05%
2021/11/25	2	38.85	0	0.00	38.80	2	11,109	0.02%
2021/11/24	1	39.05	3	39.25	39.25	-2	11,078	-0.02%
2021/11/23	4	39.65	2	39.65	39.15	2	11,090	0.02%
2021/11/22	2	40.15	1	40.15	40.10	1	11,177	0.01%
2021/11/19	2	40.55	4	40.15	40.25	-2	11,227	-0.02%
2021/11/18	6	40.93	5	40.75	40.20	1	11,365	0.01%
2021/11/17	2	40.53	7	40.29	40.70	-5	11,309	-0.04%
2021/11/16	8	40.08	2	40.15	39.75	6	11,272	0.05%
2021/11/15	2	40.00	4	40.03	39.80	-2	11,328	-0.02%
2021/11/12	10	39.65	4	39.75	39.65	6	11,367	0.05%
2021/11/11	5	39.95	1	40.20	39.85	4	11,401	0.04%
2021/11/09	5	40.05	1	40.00	39.80	4	11,493	0.03%
2021/11/08	5	39.95	0	0.00	39.95	5	11,436	0.04%
2021/11/05	4	40.43	2	40.40	40.40	2	11,479	0.02%
2021/11/04	20	40.99	15	40.97	40.75	5	11,515	0.04%
2021/11/03	14	40.91	1	40.90	41.05	13	11,569	0.11%
2021/11/02	35.5	42.55	68	42.71	41.55	-32.5	11,862	-0.27%
2021/11/01	22	41.66	2	41.55	41.80	20	11,494	0.17%
2021/10/29	10	41.02	3	40.83	40.65	7	11,362	0.06%
2021/10/28	2	41.95	12	41.66	41.25	-10	11,302	-0.09%
2021/10/27	3	41.17	2	41.15	41.15	1	11,251	0.01%
2021/10/26	18	41.23	1	41.45	40.85	17	11,383	0.15%
2021/10/25	7	41.54	8	41.56	41.70	-1	11,788	-0.01%
2021/10/22	2	40.50	8	40.42	40.50	-6	12,071	-0.05%
2021/10/21	13	40.17	4	40.64	39.85	9	13,325	0.07%
2021/10/20	11	40.49	18	40.46	40.55	-7	14,344	-0.05%
2021/10/19	31	40.61	22	40.24	40.45	9	14,252	0.06%
2021/10/18	40	41.72	217	42.47	40.75	-177	14,069	-1.26%	大賣/鉅額交易
2021/10/15	221	42.94	44	42.82	43.50	177	13,590	1.30%	大買/鉅額交易
2021/10/14	8.4	40.97	22	41.49	40.90	-13.6	12,925	-0.10%
2021/10/13	24	41.53	24	41.55	41.20	0	12,834	0.00%
2021/10/12	14	42.06	16	42.13	42.00	-2	12,618	-0.02%
2021/10/08	37	41.53	30	41.82	41.55	7	12,205	0.06%
2021/10/07	7	39.74	17	39.82	40.20	-10	11,783	-0.08%
2021/10/06	36	39.22	21	39.33	39.00	15	12,216	0.12%
2021/10/05	6	37.19	8	37.99	38.95	-2	12,274	-0.02%
2021/10/04	3	37.95	1	38.45	37.55	2	12,101	0.02%
2021/10/01	11	38.73	12	39.40	37.35	-1	12,085	-0.01%
2021/09/30	0	0.00	2	39.15	39.15	-2	11,818	-0.02%
2021/09/29	3	38.40	6	38.68	38.30	-3	11,806	-0.03%
2021/09/28	2	38.48	0	0.00	38.45	2	11,966	0.02%
2021/09/27	1	39.05	4	38.91	38.80	-3	12,053	-0.02%
2021/09/24	6	38.68	11	38.79	38.80	-5	12,138	-0.04%
2021/09/23	5	37.94	6	37.63	37.55	-1	12,138	-0.01%
2021/09/22	3	37.40	11	37.07	37.70	-8	12,222	-0.07%
2021/09/17	32	38.28	1	38.50	38.50	31	12,303	0.25%
2021/09/16	131	38.31	4	38.36	38.15	127	12,526	1.01%	大買/鉅額交易
2021/09/15	26	39.34	173	39.07	38.75	-147	12,618	-1.16%	大賣/鉅額交易
2021/09/14	1	37.00	10	37.10	37.00	-9	12,344	-0.07%
2021/09/13	2	37.10	10	37.05	37.15	-8	12,604	-0.06%
2021/09/10	1	37.40	1	37.50	37.65	0	13,271	0.00%
2021/09/09	1	37.40	0	0.00	37.40	1	14,029	0.01%
2021/09/08	1	37.25	3	37.03	36.95	-2	14,364	-0.01%
2021/09/07	1	37.20	2	37.43	37.50	-1	15,161	-0.01%
2021/09/06	5	38.36	1	38.20	37.80	4	15,178	0.03%
2021/09/03	3	38.87	21	38.67	38.95	-18	15,196	-0.12%
2021/09/02	4	39.16	1	39.05	38.75	3	15,203	0.02%
2021/09/01	1	39.80	6	39.51	39.80	-5	15,211	-0.03%
2021/08/31	14	39.61	1	39.65	39.35	13	15,191	0.09%
2021/08/30	3	39.32	2	39.38	39.20	1	15,190	0.01%
2021/08/27	6	39.87	6	39.98	39.70	0	15,213	0.00%
2021/08/26	5	40.49	10	40.50	40.10	-5	15,247	-0.03%
2021/08/25	1	40.00	1	40.15	39.95	0	15,198	0.00%
2021/08/24	11	39.93	16	39.94	40.00	-5	15,357	-0.03%
2021/08/23	22	38.61	23	38.70	38.65	-1	15,288	-0.01%
2021/08/20	2	37.25	1	37.50	37.20	1	15,357	0.01%
2021/08/19	10	37.53	6	37.69	37.60	4	15,369	0.03%
2021/08/18	18	37.08	17	36.54	37.90	1	15,514	0.01%
2021/08/17	4	38.06	0	0.00	36.85	4	15,995	0.03%
2021/08/16	18	38.92	1	38.85	38.80	17	16,030	0.11%
2021/08/13	2	39.85	2	39.33	39.10	0	16,043	0.00%
2021/08/12	0	0.00	11	40.05	40.00	-11	16,023	-0.07%
2021/08/11	5	40.24	2	40.38	39.95	3	16,093	0.02%
2021/08/10	3	40.48	34	40.79	41.05	-31	16,137	-0.19%
2021/08/09	27	41.80	86	41.61	41.00	-59	16,169	-0.36%
2021/08/06	104	43.16	89.1	43.20	42.60	14.9	16,205	0.09%	大買/
2021/08/05	9.1	42.66	10.1	42.58	42.55	-1	16,046	-0.01%
2021/08/04	6.1	42.13	5	42.02	41.75	1.1	16,134	0.01%
2021/08/03	11	42.24	11	42.49	41.75	0	16,221	0.00%
2021/08/02	10	42.41	4	42.20	42.05	6	16,320	0.04%
2021/07/30	73	43.20	28.1	42.65	41.80	44.9	16,486	0.27%
2021/07/29	39	43.47	30	42.83	43.20	9	16,387	0.05%
2021/07/28	108.1	41.43	87	40.77	43.20	21.1	16,075	0.13%	大買/
2021/07/27	79	44.48	66.1	44.49	41.95	13	15,747	0.08%
2021/07/26	77.1	43.16	82.3	43.55	44.90	-5.2	14,543	-0.04%
2021/07/23	0	0.00	7.2	40.87	40.85	-7.2	13,487	-0.05%
2021/07/22	45	40.05	50	40.24	40.10	-5	13,497	-0.04%
2021/07/21	11	39.40	9	39.47	38.80	2	13,593	0.01%
2021/07/20	7	40.05	5.1	40.16	39.70	1.9	13,635	0.01%
2021/07/19	7	41.15	1	41.70	41.10	6	13,724	0.04%
2021/07/16	50	41.60	44	41.89	41.15	6	13,980	0.04%
2021/07/15	37.1	41.51	36	41.81	41.30	1.1	14,030	0.01%
2021/07/14	12	41.13	32	41.65	41.00	-20	13,998	-0.14%
2021/07/13	37	42.21	23	42.18	42.40	14	13,944	0.10%
2021/07/12	6	40.83	51.1	41.18	41.55	-45.1	13,471	-0.33%
2021/07/09	6	39.80	1	39.70	39.75	5	13,296	0.04%
2021/07/08	12.3	40.25	17.2	40.36	40.15	-4.9	13,664	-0.04%
2021/07/07	17.9	40.43	5.7	40.42	39.90	12.2	13,814	0.09%
2021/07/06	5.8	40.38	1	40.45	40.35	4.8	13,998	0.03%
2021/07/05	43	40.85	13	40.68	40.85	30	14,179	0.21%
2021/07/02	7	38.94	4	38.71	39.00	3	14,258	0.02%
2021/07/01	11	39.37	0	0.00	38.90	11	14,717	0.07%
2021/06/30	25	39.84	8.2	40.11	39.80	16.8	14,947	0.11%
2021/06/29	2.2	40.17	9.2	40.74	40.00	-7	15,146	-0.05%
2021/06/28	8.2	40.48	12	40.72	40.65	-3.8	15,411	-0.02%
2021/06/25	36	42.03	24	41.37	41.10	12	15,733	0.08%
2021/06/24	14	41.74	32	41.75	41.60	-18	15,794	-0.11%
2021/06/23	9	40.67	12.6	40.79	41.50	-3.6	16,210	-0.02%
2021/06/22	30.6	40.57	27.1	40.41	39.75	3.5	16,930	0.02%
2021/06/21	58.1	42.16	44.1	41.59	40.60	14	17,444	0.08%
2021/06/18	71.1	41.74	48.6	41.82	42.40	22.5	19,682	0.11%
2021/06/17	7.5	40.61	6	40.59	40.45	1.5	19,822	0.01%
2021/06/16	40	40.60	37.1	40.95	41.70	2.9	19,944	0.01%
2021/06/15	0.1	39.20	2.5	39.13	39.50	-2.4	19,956	-0.01%
2021/06/11	2	39.05	0.1	39.35	39.10	1.9	21,784	0.01%
2021/06/10	6.1	39.28	7.5	39.16	38.70	-1.4	22,092	-0.01%
2021/06/09	8	38.81	2.1	38.82	38.40	5.9	22,387	0.03%
2021/06/08	6.2	38.58	2.1	38.80	38.50	4.1	22,754	0.02%
2021/06/07	4.7	38.44	6.7	38.62	38.25	-2	23,070	-0.01%
2021/06/04	3.3	38.99	5.1	39.11	38.80	-1.8	23,415	-0.01%
2021/06/03	6.2	39.08	18.4	39.30	39.50	-12.2	24,113	-0.05%
2021/06/02	5	39.36	7	39.03	39.00	-2	24,974	-0.01%
2021/06/01	13	40.35	14	40.47	40.05	-1	26,558	0.00%
2021/05/31	9	39.82	23	40.15	39.55	-14	30,283	-0.05%
2021/05/28	10	39.17	8	39.29	39.15	2	31,522	0.01%
2021/05/27	1	38.40	26	38.26	38.35	-25	32,185	-0.08%
2021/05/26	19	39.40	6	39.28	38.70	13	32,744	0.04%
2021/05/25	50.1	40.08	23.1	39.92	40.35	27.1	34,165	0.08%
2021/05/24	2	37.10	4	38.01	38.40	-2	34,125	-0.01%
2021/05/21	0	0.00	4.1	37.18	37.50	-4.1	34,523	-0.01%
2021/05/20	2	36.25	0	0.00	35.65	2	35,758	0.01%
2021/05/19	3.2	36.22	6	36.26	36.65	-2.9	36,047	-0.01%
2021/05/18	4	35.71	41	35.42	36.15	-37	36,400	-0.10%
2021/05/17	11	34.06	8	33.18	32.90	3	36,974	0.01%
2021/05/14	18.1	37.27	15	36.61	36.55	3.1	37,276	0.01%
2021/05/13	12.1	35.89	13	35.38	36.95	-0.9	37,901	0.00%
2021/05/12	13	36.67	24	35.08	35.00	-11	38,391	-0.03%
2021/05/11	1	37.95	15	37.15	37.00	-14	39,259	-0.04%
2021/05/10	7	39.49	6	39.43	39.20	1	40,198	0.00%
2021/05/07	42	40.76	34	40.76	41.60	8	42,294	0.02%
2021/05/06	6	38.13	6.1	38.17	38.80	-0.1	45,632	0.00%
2021/05/05	54	38.99	9	38.56	37.90	45	47,684	0.09%
2021/05/04	17	37.71	71.3	37.04	37.15	-54.3	48,091	-0.11%
2021/05/03	10	38.77	30.2	38.94	38.75	-20.2	48,530	-0.04%
2021/04/29	2	40.68	5.2	40.80	40.65	-3.2	49,690	-0.01%
2021/04/28	3	41.40	9	41.29	41.20	-6	51,336	-0.01%
2021/04/27	5	42.16	0.1	42.30	41.90	4.9	53,109	0.01%
2021/04/26	11	41.50	13	41.63	41.75	-2	56,725	0.00%
2021/04/23	9	41.42	11.1	40.89	41.45	-2.1	59,415	0.00%
2021/04/22	17.1	42.29	21.8	42.69	41.30	-4.7	62,156	-0.01%
2021/04/21	10	43.57	19	44.01	43.35	-9	63,268	-0.01%
2021/04/20	12	43.99	10	44.21	44.10	2	63,665	0.00%
2021/04/19	18	43.46	14	43.48	43.45	4	64,663	0.01%
2021/04/16	13	44.28	31	44.33	44.35	-18	65,757	-0.03%
2021/04/15	70	42.78	5	43.90	43.90	65	66,367	0.10%
2021/04/14	29	43.30	84.5	42.07	42.80	-55.5	67,922	-0.08%
2021/04/13	8	45.43	18	44.90	44.25	-10	70,240	-0.01%
2021/04/12	84.1	45.48	59	45.15	44.85	25.1	70,200	0.04%
2021/04/09	39	46.05	33	46.16	45.50	6	70,160	0.01%
2021/04/08	12	46.41	49	46.43	46.40	-37	70,234	-0.05%
2021/04/07	95	46.66	193	46.47	46.05	-98	70,069	-0.14%	大賣/
2021/04/06	153.1	45.46	42	45.48	45.45	111.1	69,964	0.16%	大買/鉅額交易
2021/04/01	29.1	44.05	65	44.13	44.05	-35.9	70,394	-0.05%
2021/03/31	51.2	44.75	151	45.32	44.65	-99.8	70,512	-0.14%	大賣/
2021/03/30	99.1	45.87	76.2	45.93	45.50	22.9	70,251	0.03%
2021/03/29	111.1	45.44	17	45.53	45.50	94.1	70,000	0.13%	大買/
2021/03/26	42.1	45.23	54.3	45.70	45.00	-12.3	70,007	-0.02%
2021/03/25	170.4	46.65	133	46.83	46.20	37.4	69,482	0.05%	大買/大賣/
2021/03/24	66.2	46.41	103	46.64	46.20	-36.8	68,668	-0.05%	大賣/
2021/03/23	509.4	48.35	457	48.32	46.70	52.4	68,720	0.08%	大買/大賣/
2021/03/22	171	45.53	166	45.49	45.75	5	65,910	0.01%	大買/大賣/
2021/03/19	23	44.17	27	44.01	44.20	-4	65,153	-0.01%
2021/03/18	108	44.78	111	44.66	44.00	-3	64,809	0.00%	大買/大賣/
2021/03/17	228	44.73	209.5	44.64	43.85	18.6	64,008	0.03%	大買/大賣/
2021/03/16	44	42.78	13	42.64	42.30	31	62,231	0.05%
2021/03/15	23	41.82	23	42.44	42.40	0	61,940	0.00%
2021/03/12	106	41.84	76	42.14	42.00	30	61,716	0.05%	大買/
2021/03/11	119	41.57	141	41.55	41.55	-22	61,732	-0.04%	大買/大賣/
2021/03/10	87.1	41.36	69	41.12	41.00	18.1	61,476	0.03%
2021/03/09	104.1	40.96	100	40.82	40.80	4.1	61,182	0.01%	大買/
2021/03/08	226.3	42.67	197.6	42.10	41.70	28.7	60,491	0.05%	大買/大賣/
2021/03/05	140	43.30	204.4	43.43	43.60	-64.4	59,605	-0.11%	大買/大賣/
2021/03/04	394	45.96	369.3	46.13	43.10	24.7	57,979	0.04%	大買/大賣/
2021/03/03	101	44.64	80	43.89	45.65	21	54,040	0.04%	大買/
2021/03/02	90	43.52	85.1	43.10	42.00	4.9	52,674	0.01%
2021/02/26	87	42.52	77	42.23	42.65	10	51,966	0.02%
2021/02/25	158.1	43.53	104	43.33	42.30	54.1	51,485	0.11%	大買/大賣/
2021/02/24	57	42.16	34	41.82	41.05	23	49,992	0.05%
2021/02/23	93.1	42.03	87.1	42.42	41.80	6.1	49,726	0.01%
2021/02/22	107.3	43.03	100	42.82	42.85	7.3	50,376	0.01%	大買/
2021/02/19	57	39.88	55	40.43	40.00	2	49,489	0.00%
2021/02/18	68.3	40.00	70	39.80	40.30	-1.8	49,145	0.00%
2021/02/17	37	39.75	31	39.79	39.75	6	48,701	0.01%
2021/02/05	23.1	40.91	42	40.82	40.35	-18.9	48,009	-0.04%
2021/02/04	60.1	40.89	52	40.84	41.05	8.1	47,549	0.02%
2021/02/03	28	41.71	22	41.21	40.95	6	46,729	0.01%
2021/02/02	129.2	42.14	129.1	42.37	42.45	0.1	45,993	0.00%	大買/大賣/
2021/02/01	96	40.68	116	41.04	41.10	-20	44,803	-0.04%	大賣/
2021/01/29	396.1	43.42	451.3	42.93	41.35	-55.2	43,684	-0.13%	大買/大賣/
2021/01/28	357.2	45.12	326.1	45.02	43.50	31.1	41,385	0.08%	大買/大賣/
2021/01/27	164.6	41.95	264.3	42.27	43.60	-99.7	37,744	-0.26%	大買/大賣/
2021/01/26	147.6	41.04	172	40.52	39.65	-24.4	35,543	-0.07%	大買/大賣/
2021/01/25	37	40.74	36	40.84	40.80	1	34,875	0.00%
2021/01/22	169.1	41.55	158.1	42.06	41.95	11.1	34,193	0.03%	大買/大賣/
2021/01/21	139.1	41.35	132.5	41.57	40.95	6.6	32,814	0.02%	大買/大賣/
2021/01/20	148.1	41.78	143.5	41.69	39.70	4.6	31,014	0.01%	大買/大賣/
2021/01/19	450.1	44.26	576.1	44.22	42.75	-126	29,102	-0.43%	大買/大賣/鉅額交易
2021/01/18	583	42.52	358.1	42.33	44.00	224.9	25,275	0.89%	大買/大賣/鉅額交易
2021/01/15	199.2	39.16	275.2	39.31	40.00	-76	22,430	-0.34%	大買/大賣/
2021/01/14	191.1	35.71	130	35.40	36.40	61.1	19,474	0.31%	大買/大賣/
2021/01/13	22	33.40	14	33.65	33.10	8	18,165	0.04%
2021/01/12	60.3	33.91	265.2	34.39	33.15	-204.9	17,832	-1.15%	大賣/鉅額交易
2021/01/11	287.2	35.24	134	35.09	35.50	153.2	16,670	0.92%	大買/大賣/鉅額交易
2021/01/08	44.5	32.89	8	32.94	32.30	36.5	15,417	0.24%
2021/01/07	68	34.34	91	34.36	33.85	-23	14,632	-0.16%
2021/01/06	969	33.97	952	33.88	34.10	17	12,920	0.13%	大買/大賣/
2021/01/05	4	31.00	1.1	31.00	31.00	2.9	10,164	0.03%
2021/01/04	6	28.15	32	27.92	28.20	-26	9,926	-0.26%
2020/12/31	93	25.74	40	25.69	25.65	53	9,685	0.55%
2020/12/29	17	25.54	144	25.40	25.40	-127	9,154	-1.39%	大賣/鉅額交易
2020/12/28	192	26.03	128	25.28	26.25	64	8,685	0.74%	大買/大賣/
2020/12/25	109	23.86	26	23.55	24.20	83	7,880	1.05%	大買/
2020/12/24	20	23.01	62	23.03	22.90	-42	7,431	-0.57%
2020/12/23	5	22.83	11	23.02	23.05	-6	7,301	-0.08%
2020/12/22	47	22.95	14	22.94	22.25	33	7,113	0.46%
2020/12/21	6	22.22	7	22.20	22.50	-1	6,785	-0.01%
2020/12/18	6	22.59	2.1	22.60	22.55	4	6,676	0.06%
2020/12/17	24	23.03	18	22.97	22.90	6	6,512	0.09%
2020/12/16	22	21.90	6	21.96	21.85	16	5,673	0.28%
2020/12/15	20	21.97	9	22.00	21.45	11	5,556	0.20%
2020/12/14	11	21.51	5	21.45	21.60	6	5,399	0.11%
2020/12/10	2	21.38	13	21.31	21.10	-11	5,229	-0.21%
2020/12/09	7	21.45	31	21.50	21.40	-24	5,128	-0.47%
2020/12/08	22	21.77	20	21.93	21.80	2	5,044	0.04%
2020/12/07	70	22.34	129	21.77	22.40	-59	4,932	-1.20%	大賣/
2020/12/03	0	0.00	24	21.14	20.75	-24	4,444	-0.54%
2020/12/02	0	0.00	4	21.05	21.05	-4	4,370	-0.09%
2020/12/01	1	20.95	5	21.00	21.00	-4	4,341	-0.09%
2020/11/30	17	21.00	26	21.20	21.20	-9	4,431	-0.20%
2020/11/27	2	20.75	2	20.70	20.80	0	4,402	0.00%
2020/11/26	1	20.75	0	0.00	20.85	1	4,404	0.02%
2020/11/25	12	20.93	0	0.00	20.60	12	4,428	0.27%
2020/11/24	21	21.39	36	21.10	20.90	-15	4,512	-0.33%
2020/11/23	29	21.44	60	21.53	21.70	-31	4,370	-0.71%
2020/11/20	64	21.26	42	21.48	21.60	22	4,213	0.52%
2020/11/19	180	21.17	236	20.98	21.40	-56	3,982	-1.41%	大買/大賣/
2020/11/18	218	19.64	97	19.87	20.05	121	2,799	4.32%	大買/鉅額交易
2020/11/17	0	0.00	2	18.13	18.25	-2	2,311	-0.09%
2020/11/16	2	18.20	0	0.00	18.10	2	2,345	0.09%
2020/11/13	4	18.20	0	0.00	18.15	4	2,365	0.17%
2020/10/29	10	17.40	0	0.00	17.45	10	2,529	0.40%
2020/10/26	0	0.00	74	17.96	17.85	-74	2,537	-2.92%
2020/10/23	5	17.75	5	17.95	17.90	0	2,535	0.00%
2020/10/22	10	17.80	0	0.00	17.65	10	2,546	0.39%
2020/10/21	77	18.15	3	18.15	18.05	74	2,542	2.91%
2020/10/20	73	18.00	45	17.96	18.15	28	2,420	1.16%
2020/10/15	0	0.00	0.3	17.15	17.25	-0.3	2,174	-0.01%
2020/10/14	1	17.35	0	0.00	17.30	1	2,179	0.05%
2020/10/13	0	0.00	2	17.15	17.20	-2	2,182	-0.09%
2020/10/12	0	0.00	10	17.25	17.20	-10	2,205	-0.45%
2020/10/08	0	0.00	1	17.50	17.50	-1	2,213	-0.05%
2020/10/05	0	0.00	11	17.25	17.25	-11	2,303	-0.48%
2020/09/30	1	17.15	0	0.00	17.35	1	2,326	0.04%
2020/09/29	2	17.10	0	0.00	17.10	2	2,371	0.08%
2020/09/14	0	0.00	10	18.15	18.10	-10	2,693	-0.37%
2020/09/10	3	18.35	10	18.45	18.20	-7	2,686	-0.26%
2020/09/08	1	18.10	1	18.20	18.20	0	2,643	0.00%
2020/09/03	25	18.56	0	0.00	18.30	25	2,625	0.95%
2020/09/02	1	17.90	0	0.00	18.50	1	2,484	0.04%
2020/09/01	3	18.00	1	18.25	17.90	2	2,438	0.08%
2020/08/31	1	17.90	0	0.00	17.70	1	2,404	0.04%
2020/08/27	0	0.00	1	18.95	18.85	-1	2,168	-0.05%
2020/08/25	0	0.00	2	18.75	18.85	-2	2,102	-0.10%
2020/08/24	0	0.00	0.2	18.20	18.35	-0.2	2,061	-0.01%
2020/08/20	2	18.25	0	0.00	17.95	2	2,062	0.10%
2020/08/19	2	18.58	1	18.95	18.50	1	2,003	0.05%
2020/08/18	1	18.80	0	0.00	18.80	1	1,955	0.05%
2020/08/17	0	0.00	13	18.89	19.20	-13	1,919	-0.68%
2020/08/14	2	18.60	12	18.57	18.60	-10	1,831	-0.55%
2020/08/13	5	18.45	0	0.00	18.35	5	1,808	0.28%
2020/08/11	0	0.00	4	18.30	18.20	-4	1,766	-0.23%
2020/08/06	0	0.00	2	18.35	18.30	-2	1,791	-0.11%
2020/08/05	1	18.25	0	0.00	18.25	1	1,784	0.06%
2020/08/03	20	17.93	0	0.00	17.80	20	1,803	1.11%
2020/07/31	1	17.95	0	0.00	17.90	1	1,818	0.05%
2020/07/27	15	17.83	2	17.65	17.65	13	1,842	0.71%
2020/07/24	5	18.00	0	0.00	18.00	5	1,852	0.27%
2020/07/20	2	18.10	0	0.00	18.15	2	1,880	0.11%
2020/07/14	2	18.35	0	0.00	18.35	2	1,917	0.10%
2020/07/10	3	18.57	2	19.05	18.35	1	1,985	0.05%
2020/07/08	2	18.70	3	19.10	19.05	-1	1,986	-0.05%
2020/07/06	0	0.00	2.1	19.05	19.10	-2.1	1,964	-0.10%
2020/07/03	5	18.96	0	0.00	18.85	5	1,958	0.26%
2020/07/01	1	18.80	1	18.75	18.65	0	1,963	0.00%
2020/06/30	1	18.20	0	0.00	18.15	1	1,954	0.05%
2020/06/22	0	0.00	3	18.00	18.05	-3	2,001	-0.15%
2020/06/17	10	18.05	0	0.00	18.05	10	2,028	0.49%
2020/06/08	2	18.70	10	18.65	18.65	-8	2,291	-0.35%
2020/06/02	6	18.20	6	18.33	18.25	0	2,305	0.00%
2020/05/26	2	18.15	4	18.28	18.25	-2	2,325	-0.09%
2020/05/18	0	0.00	5	18.15	17.90	-5	2,423	-0.21%
2020/05/11	0	0.00	10	19.30	19.30	-10	2,436	-0.41%
2020/05/08	4	19.30	2	19.20	19.20	2	2,408	0.08%
2020/05/07	2	19.05	6	18.95	18.95	-4	2,356	-0.17%
2020/04/30	5	19.10	0	0.00	19.05	5	2,378	0.21%
2020/04/29	1	18.75	10	18.80	18.80	-9	2,377	-0.38%
2020/04/28	4	18.81	11	18.86	18.85	-7	2,375	-0.29%
2020/04/24	23	18.18	0	0.00	18.15	23	2,370	0.97%
2020/04/22	5	17.80	0	0.00	17.95	5	2,366	0.21%
2020/04/20	5	18.30	1	18.25	18.40	4	2,344	0.17%
2020/04/17	6	18.36	0	0.00	18.35	6	2,343	0.26%
2020/04/16	5	18.35	0	0.00	18.50	5	2,307	0.22%
2020/04/14	3	18.07	0	0.00	18.05	3	2,230	0.13%
2020/04/10	0	0.00	1	17.80	18.35	-1	2,203	-0.05%
2020/04/09	0	0.00	2	18.08	17.85	-2	2,208	-0.09%
2020/04/08	1	18.05	0	0.00	18.05	1	2,179	0.05%
2020/04/07	2	17.70	2	17.55	17.75	0	2,136	0.00%
2020/04/06	0	0.00	2	16.65	17.00	-2	2,063	-0.10%
2020/04/01	4	16.89	2	16.90	16.70	2	2,051	0.10%
2020/03/31	5	16.76	4	16.78	16.80	1	1,970	0.05%
2020/03/25	1	16.45	10	16.35	16.35	-9	1,883	-0.48%
2020/03/20	5	15.90	0	0.00	15.85	5	1,851	0.27%
2020/03/19	10	15.87	6	15.03	15.05	4	1,841	0.22%
2020/03/04	1	19.90	0	0.00	19.95	1	1,746	0.06%
2020/02/24	10	20.38	0	0.00	20.20	10	2,000	0.50%
2020/02/21	3	20.75	6	20.65	20.65	-3	2,011	-0.15%
2020/02/20	5	20.90	6	20.68	20.70	-1	2,072	-0.05%
2020/02/19	6	20.89	3	20.90	20.90	3	2,223	0.13%
2020/02/14	5	20.70	8	20.65	20.65	-3	2,359	-0.13%
2020/02/13	6	20.97	2	20.75	20.70	4	2,481	0.16%
2020/02/07	4	20.40	4	20.25	20.25	0	2,601	0.00%
2020/02/04	2	20.15	0	0.00	20.10	2	2,760	0.07%
2020/01/31	2	20.60	0	0.00	20.30	2	2,746	0.07%
2020/01/30	2	20.70	2	20.70	20.70	0	2,738	0.00%
2020/01/07	10	22.50	0	0.00	22.50	10	2,923	0.34%
2019/12/25	0	0.00	0.1	23.55	23.50	-0.1	3,025	0.00%
2019/12/24	0	0.00	4	23.35	23.25	-4	3,091	-0.13%
2019/12/16	0	0.00	2	23.65	23.55	-2	3,443	-0.06%
2019/12/03	1	24.35	0	0.00	24.80	1	3,854	0.03%
2019/11/28	0	0.00	1	25.00	25.00	-1	3,891	-0.03%
2019/11/27	1	25.10	0	0.00	24.95	1	3,928	0.03%
2019/11/22	0	0.00	1	24.80	24.80	-1	3,885	-0.03%
2019/11/20	1	24.35	3	24.45	24.30	-2	3,871	-0.05%
2019/11/19	0	0.00	1	24.60	24.65	-1	3,856	-0.03%
2019/11/18	3	24.40	2	24.38	24.60	1	3,807	0.03%
2019/11/11	0	0.00	1	22.40	22.30	-1	3,350	-0.03%
2019/10/25	1	23.90	0	0.00	23.90	1	3,170	0.03%
2019/10/21	0	0.00	1	23.45	23.50	-1	3,242	-0.03%
2019/10/18	0	0.00	1	23.15	23.50	-1	3,246	-0.03%
2019/10/03	0	0.00	51	23.30	23.60	-51	3,211	-1.59%
2019/09/26	4	24.31	3	24.30	24.05	1	3,097	0.03%
2019/09/25	5	24.20	5	23.80	23.80	0	3,035	0.00%
2019/09/24	5	24.30	5	24.35	24.20	0	3,020	0.00%
2019/09/19	12	25.01	2	24.80	24.35	10	2,908	0.34%
2019/09/18	17	24.68	6	24.80	24.80	11	2,715	0.41%
2019/09/10	11	24.49	0	0.00	24.10	11	2,510	0.44%
2019/09/09	3	24.82	3	24.72	24.75	0	2,464	0.00%
2019/09/06	22	25.21	9	25.45	25.20	13	2,437	0.53%
2019/09/05	3	24.70	0	0.00	24.75	3	2,261	0.13%
2019/09/04	1	24.20	2	24.50	24.35	-1	2,214	-0.05%
2019/09/03	0	0.00	1	23.85	24.25	-1	2,236	-0.04%
2019/08/30	1	23.95	0	0.00	23.90	1	2,181	0.05%
2019/08/26	0	0.00	52	24.05	24.10	-52	1,972	-2.64%
2019/08/23	1	24.70	0	0.00	24.65	1	1,958	0.05%
2019/08/20	36	23.75	0	0.00	23.80	36	1,910	1.88%
2019/08/15	1	22.85	0	0.00	23.05	1	2,010	0.05%
2019/08/13	0	0.00	2	22.90	23.00	-2	2,046	-0.10%
2019/08/12	1	23.10	0	0.00	23.10	1	2,076	0.05%
2019/08/06	30	22.20	0	0.00	22.65	30	2,228	1.35%
2019/08/05	1	23.35	31	23.00	23.00	-30	2,266	-1.32%
2019/08/02	0	0.00	3	24.17	24.10	-3	2,287	-0.13%
2019/08/01	0	0.00	5	24.75	24.90	-5	2,378	-0.21%
2019/07/31	9	25.21	1	25.00	25.30	8	2,419	0.33%
2019/07/26	2	25.45	3	25.30	25.30	-1	2,471	-0.04%
2019/07/23	4	24.65	11	24.69	24.60	-7	2,576	-0.27%
2019/07/10	2	23.70	0	0.00	23.80	2	3,844	0.05%
2019/07/09	2	24.43	0	0.00	23.70	2	3,983	0.05%
2019/07/08	1	24.65	0	0.00	24.80	1	4,000	0.02%
2019/07/05	2	24.25	0	0.00	24.20	2	4,111	0.05%
2019/07/02	0	0.00	2	24.53	24.60	-2	4,431	-0.05%
2019/06/21	2	24.28	0	0.00	24.00	2	6,187	0.03%
2019/06/13	1	23.95	0	0.00	23.85	1	6,516	0.02%
2019/06/12	2	23.78	1	24.05	23.85	1	6,697	0.01%
2019/06/11	9	24.12	10	24.21	24.10	-1	6,700	-0.01%
2019/06/03	2	23.00	0	23.10	23.05	2	6,713	0.03%
2019/05/30	0	0.00	1	23.30	23.55	-1	6,724	-0.01%
2019/05/28	1	23.35	0	0.00	23.35	1	6,920	0.01%
2019/05/23	5	24.50	4	24.25	23.75	1	7,040	0.01%
2019/05/17	2	23.70	0	0.00	23.45	2	7,237	0.03%
2019/05/16	1	24.70	0	0.00	24.15	1	7,218	0.01%
2019/05/15	1	25.40	0	0.00	25.15	1	7,172	0.01%
2019/05/14	0	0.00	2	23.75	25.40	-2	7,135	-0.03%
2019/05/13	6	25.08	1	24.60	24.60	5	7,082	0.07%
2019/05/10	1	25.80	0	0.00	25.80	1	7,016	0.01%
2019/05/09	1	26.50	0	0.00	25.50	1	6,963	0.01%
2019/05/08	0	0.00	5	26.06	25.85	-5	6,837	-0.07%
2019/05/03	3	26.80	1	26.95	26.95	2	6,638	0.03%
2019/05/02	0	0.00	26	26.46	26.90	-26	6,587	-0.39%
2019/04/30	31	26.10	0	0.00	26.35	31	6,495	0.48%
2019/04/26	0	0.00	1	26.40	26.05	-1	6,276	-0.02%
2019/04/23	0	0.00	13	26.45	26.70	-13	6,127	-0.21%
2019/04/19	2	26.70	3	26.92	26.60	-1	5,962	-0.02%
2019/04/18	5	27.81	17	27.96	26.50	-12	5,862	-0.20%
2019/04/17	5	27.34	4	27.15	27.15	1	5,470	0.02%
2019/04/16	5	26.94	16	27.18	27.25	-11	5,273	-0.21%
2019/04/15	1	26.35	3	25.97	26.30	-2	4,875	-0.04%
2019/04/11	2	26.33	3	26.23	25.30	-1	4,638	-0.02%
2019/04/10	0	0.00	5	25.65	26.20	-5	4,488	-0.11%
2019/04/09	1	26.25	6	25.97	25.90	-5	4,424	-0.11%
2019/04/08	5	25.89	0	0.00	25.80	5	4,349	0.11%
2019/04/03	18	26.02	16	26.02	26.25	2	4,181	0.05%
2019/04/02	5	25.06	9	25.46	26.15	-4	3,897	-0.10%
2019/04/01	1	24.30	2	24.33	23.80	-1	3,367	-0.03%
2019/03/28	0	0.00	1	22.85	23.00	-1	2,921	-0.03%
2019/03/26	51	23.30	55	23.49	23.45	-4	2,722	-0.15%
2019/03/25	0	0.00	30	22.29	22.25	-30	2,579	-1.16%
2019/03/22	0	0.00	10	23.05	23.05	-10	2,549	-0.39%
2019/03/20	7	22.86	0	0.00	22.65	7	2,409	0.29%
2019/03/19	0	0.00	1	22.50	22.50	-1	2,304	-0.04%
2019/03/18	1	22.70	3	22.75	22.80	-2	2,246	-0.09%
2019/03/15	22	22.34	24	22.79	22.55	-2	2,171	-0.09%
2019/03/11	20	21.85	10	21.85	21.85	10	2,001	0.50%
2019/03/07	5	21.35	0	0.00	21.30	5	1,997	0.25%
2019/03/05	5	21.90	0	0.00	21.75	5	1,985	0.25%
2019/02/27	30	21.95	2	22.10	22.05	28	1,944	1.44%
2019/02/21	7	21.54	4	21.73	21.75	3	1,632	0.18%
2019/02/20	0	0.00	1	20.55	20.70	-1	1,378	-0.07%
2019/01/25	0	0.00	4	19.10	19.10	-4	1,392	-0.29%
2019/01/18	0	0.00	1	19.05	19.10	-1	1,508	-0.07%
2019/01/07	0	0.00	62	19.15	19.20	-62	1,614	-3.84%
2018/12/26	1	20.55	0	0.00	20.00	1	1,730	0.06%
2018/12/24	5	20.95	0	0.00	21.00	5	1,691	0.30%
2018/12/22	1	20.20	0	0.00	20.10	1	1,618	0.06%
2018/12/19	10	19.78	10	19.83	19.80	0	1,729	0.00%
2018/11/28	0	0.00	1	19.95	20.00	-1	1,964	-0.05%
2018/11/16	0	0.00	4	19.40	19.45	-4	2,506	-0.16%
2018/11/15	4	19.30	0	0.00	19.35	4	2,494	0.16%
2018/11/13	0	0.00	2	18.30	18.70	-2	2,407	-0.08%
2018/11/12	2	18.50	0	0.00	18.50	2	2,387	0.08%
2018/10/26	0	0.00	11	17.03	16.65	-11	2,370	-0.46%
2018/10/11	0	0.00	35	18.00	17.95	-35	2,222	-1.57%
2018/10/08	2	20.00	0	0.00	20.00	2	2,208	0.09%
2018/10/02	22	21.60	0	0.00	21.60	22	2,157	1.02%
2018/09/27	20	21.85	0	0.00	21.90	20	2,126	0.94%
2018/09/26	5	22.55	0	0.00	22.00	5	2,109	0.24%
2018/09/18	2	22.00	0	0.00	21.70	2	1,913	0.10%
2018/09/17	0	0.00	2	22.33	22.45	-2	1,895	-0.11%
2018/09/12	10	21.73	0	0.00	21.60	10	1,947	0.51%
2018/09/04	0	0.00	23	22.58	22.60	-23	1,981	-1.16%
2018/09/03	5	22.64	3	22.43	22.40	2	2,009	0.10%
2018/08/31	21	21.95	8	22.20	22.60	13	1,925	0.68%
2018/08/29	2	20.75	0	0.00	21.00	2	1,641	0.12%
2018/08/27	0	0.00	29	21.20	21.25	-29	1,611	-1.80%
2018/08/24	29	20.68	0	0.00	20.65	29	1,640	1.77%
2018/08/15	1	20.15	0	0.00	20.10	1	1,921	0.05%
2018/08/09	5	21.15	0	0.00	21.15	5	2,040	0.25%
2018/08/03	5	21.75	5	21.30	21.70	0	2,061	0.00%
2018/08/01	0	0.00	2	21.30	21.30	-2	2,011	-0.10%
2018/07/03	0	0.00	0	20.95	20.75	0	2,077	0.00%
2018/06/14	1	22.60	0	0.00	22.45	1	2,001	0.05%
2018/06/13	0	0.00	1	22.90	22.75	-1	1,990	-0.05%
2018/06/12	17	23.84	17	23.45	23.30	0	1,974	0.00%
2018/06/08	2	23.15	0	0.00	22.45	2	1,753	0.11%
2018/06/07	1	22.65	3	22.95	23.00	-2	1,798	-0.11%
2018/06/05	0	0.00	1	23.00	22.75	-1	1,798	-0.06%
2018/06/04	1	22.60	0	0.00	22.65	1	1,763	0.06%
2018/06/01	2	23.15	7	22.85	22.70	-5	1,755	-0.28%
2018/05/31	6	23.25	7	22.69	23.35	-1	1,708	-0.06%
2018/05/30	2	22.20	0	0.00	22.15	2	1,522	0.13%
2018/05/29	0	0.00	3	21.60	21.45	-3	1,452	-0.21%
2018/05/28	5	21.46	0	0.00	21.50	5	1,456	0.34%
2018/05/21	1	21.70	1	21.55	21.80	0	1,454	0.00%
2018/05/18	1	21.35	0	0.00	21.35	1	1,396	0.07%
2018/05/09	0	0.00	2	20.60	20.45	-2	1,623	-0.12%
2018/05/04	0	0.00	1	19.80	19.95	-1	1,659	-0.06%
2018/05/02	6	20.00	5	20.11	19.95	1	1,751	0.06%
2018/04/24	0	0.00	1	19.45	18.90	-1	1,876	-0.05%
2018/04/19	2	20.45	0	0.00	20.45	2	2,098	0.10%
2018/04/11	0	0.00	31	21.10	21.15	-31	2,301	-1.35%
2018/03/31	8	21.85	0	0.00	21.80	8	2,424	0.33%
2018/03/30	0	0.00	0	22.15	22.15	0	2,425	0.00%
2018/03/27	1	22.20	1	22.15	22.15	0	2,491	0.00%
2018/03/20	0	0.00	10	22.45	22.55	-10	2,560	-0.39%
2018/03/14	0	0.00	4	23.08	23.10	-4	2,977	-0.13%
2018/03/01	1	22.00	0	0.00	22.30	1	4,573	0.02%
2018/02/23	6	22.40	0	0.00	22.15	6	4,771	0.13%
2018/02/21	3	21.70	0	0.00	21.80	3	4,915	0.06%
2018/02/09	2	20.25	0	0.00	20.80	2	5,103	0.04%
2018/02/06	0	0.00	8	22.35	22.10	-8	5,147	-0.16%
2018/02/05	0	0.00	2	24.48	24.50	-2	5,062	-0.04%
2018/02/02	8	25.20	18	25.40	25.20	-10	5,087	-0.20%
2018/02/01	36	25.36	20	25.27	25.25	16	5,359	0.30%
2018/01/31	0	0.00	16	25.63	25.40	-16	5,412	-0.30%
2018/01/30	6	25.40	0	0.00	25.30	6	5,417	0.11%
2018/01/25	15	25.50	0	0.00	25.50	15	5,445	0.28%
2018/01/22	10	25.69	10	25.55	25.80	0	5,977	0.00%
2018/01/17	5	26.70	3	26.78	26.35	2	5,961	0.03%
2018/01/15	0	0.00	19	26.13	26.10	-19	5,785	-0.33%
2018/01/12	19	25.89	3	25.92	26.10	16	5,802	0.28%
2018/01/11	0	0.00	1	25.50	25.45	-1	5,813	-0.02%
2018/01/08	0	0.00	1	26.05	26.00	-1	5,807	-0.02%
2018/01/05	0	0.00	2	26.00	26.00	-2	5,780	-0.03%
2018/01/04	1	25.85	0	0.00	26.10	1	5,795	0.02%
2018/01/03	0	0.00	1	25.45	25.55	-1	5,770	-0.02%
2018/01/02	0	0.00	1	25.35	25.25	-1	5,752	-0.02%