廣宇 (2328)-元大-南京券商分點個股進出

台股 » 個股 » 廣宇 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

廣宇

(2328)

可現股當沖

股價
34.00
漲跌
▼0.55
漲幅
-1.59%
成交量
1,376張
產業
上市電子零組件類股
687人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

廣宇 (2328)籌碼相關－元大-南京券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-南京券商分點個股進出
元大-南京券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	2	34.00	0	34.00	34.00	2	3,857	0.05%
2024/05/02	7	34.60	0	0.00	34.55	7	3,843	0.18%
2024/04/30	0	0.00	4.1	34.75	34.30	-4.1	3,824	-0.11%
2024/04/29	0	0.00	2	34.25	34.40	-2	3,793	-0.05%
2024/04/24	0	0.00	4	33.73	34.05	-4	3,751	-0.11%
2024/04/23	2.1	32.65	6	33.03	33.15	-3.9	3,747	-0.10%
2024/04/22	6	32.62	4	32.85	32.40	2	3,732	0.05%
2024/04/19	8.5	32.88	7	32.20	32.65	1.5	3,715	0.04%
2024/04/18	0	0.00	2	33.45	33.60	-2	3,676	-0.05%
2024/04/17	0	0.00	18	33.08	33.10	-18	3,660	-0.49%
2024/04/16	7.5	33.08	2	32.95	32.90	5.5	3,658	0.15%
2024/04/15	0	0.00	5	34.23	34.00	-5	3,609	-0.14%
2024/04/12	2	34.65	0	0.00	34.50	2	3,600	0.06%
2024/04/11	2	34.65	2	34.55	34.55	0	3,583	0.00%
2024/04/10	2	35.05	3	35.33	35.15	-1	3,564	-0.03%
2024/04/09	2	35.05	5	35.24	34.95	-3	3,535	-0.08%
2024/04/08	4	35.03	4	34.95	35.10	0	3,504	0.00%
2024/04/03	4	35.41	0	0.00	35.50	4	3,464	0.12%
2024/04/02	4	35.71	2	35.85	36.10	2	3,414	0.06%
2024/04/01	14	36.20	13.5	36.76	35.75	0.5	3,350	0.01%
2024/03/29	34	37.05	79	37.67	36.20	-45	3,217	-1.40%
2024/03/28	269	38.07	201	38.39	38.25	68	2,879	2.36%	大買/大賣/
2024/03/27	7	35.29	7	34.36	35.15	0	1,874	0.00%
2024/03/26	6	33.40	9	33.56	33.25	-3	1,737	-0.17%
2024/03/25	5	34.25	0	0.00	34.10	5	1,719	0.29%
2024/03/22	5	34.22	5	34.27	34.25	0	1,725	0.00%
2024/03/20	4	33.80	2	34.20	33.80	2	1,682	0.12%
2024/03/19	2	33.80	5	34.12	34.10	-3	1,652	-0.18%
2024/03/18	8	33.91	6.4	33.58	33.70	1.6	1,591	0.10%
2024/03/15	24	33.61	11	34.06	34.10	13	1,551	0.84%
2024/03/14	1	33.15	1	32.75	32.75	0	1,379	0.00%
2024/03/12	7	32.53	11	32.26	33.50	-4	1,314	-0.30%
2024/03/11	0.1	31.60	9	31.04	31.50	-8.9	1,191	-0.75%
2024/03/08	21	30.81	27	31.61	30.45	-6	1,169	-0.51%
2024/03/07	15	32.34	0	0.00	32.20	15	1,088	1.38%
2024/03/05	0	0.00	3	33.17	32.90	-3	1,091	-0.27%
2024/03/04	0	0.00	2	33.10	33.15	-2	1,088	-0.18%
2024/03/01	8	32.64	0	0.00	32.75	8	1,074	0.74%
2024/02/27	0	0.00	4	33.08	33.10	-4	1,061	-0.38%
2024/02/26	0	0.00	8	33.43	33.30	-8	1,059	-0.76%
2024/02/22	5	33.35	45	33.70	33.35	-40	1,064	-3.76%
2024/02/20	0	0.00	0.5	32.95	32.75	-0.5	1,052	-0.05%
2024/02/15	9	32.44	7	32.11	32.15	2	1,063	0.19%
2024/02/05	1	33.10	0	0.00	33.05	1	1,035	0.10%
2024/02/02	1	33.30	0	0.00	33.30	1	1,039	0.10%
2024/02/01	1	33.10	0	0.00	33.30	1	1,041	0.10%
2024/01/31	5	33.44	0	0.00	33.15	5	1,047	0.48%
2024/01/30	1	33.65	12	33.74	33.65	-11	1,044	-1.05%
2024/01/26	2	33.85	0	0.00	33.80	2	1,050	0.19%
2024/01/25	0	0.00	5	33.97	33.70	-5	1,060	-0.47%
2024/01/24	2	33.90	0	0.00	33.80	2	1,065	0.19%
2024/01/23	3	33.92	0	0.00	33.95	3	1,092	0.27%
2024/01/22	0	0.00	3	33.45	33.50	-3	1,114	-0.27%
2024/01/19	1	33.30	0	0.00	33.30	1	1,115	0.09%
2024/01/17	9	33.26	1	33.39	32.90	8	1,139	0.70%
2024/01/16	2	33.65	0	0.00	33.65	2	1,132	0.18%
2024/01/12	0	0.00	2	34.15	33.85	-2	1,156	-0.17%
2024/01/11	3	33.80	0	0.00	34.00	3	1,194	0.25%
2024/01/10	0.1	33.85	0	0.00	33.55	0.1	1,255	0.01%
2024/01/09	2.1	34.01	0	0.00	34.00	2.1	1,254	0.17%
2024/01/08	1	34.45	0	0.00	34.05	1	1,263	0.08%
2023/12/29	0	0.00	6	35.63	35.45	-6	1,251	-0.48%
2023/12/28	0	0.00	2	35.28	35.30	-2	1,241	-0.16%
2023/12/27	10	35.15	0	0.00	35.05	10	1,234	0.81%
2023/12/21	0	0.00	1	34.90	34.85	-1	1,236	-0.08%
2023/12/20	1	35.15	0	0.00	35.05	1	1,236	0.08%
2023/12/18	4	35.45	0	0.00	35.40	4	1,222	0.33%
2023/12/14	1	35.10	18	35.10	35.20	-17	1,251	-1.36%
2023/12/07	0	0.00	0	35.24	35.10	0	1,258	0.00%
2023/12/06	10	35.20	10	35.15	35.10	0	1,267	0.00%
2023/12/01	3	35.45	1	35.90	35.45	2	1,358	0.15%
2023/11/30	1	35.80	5	35.76	35.80	-4	1,377	-0.29%
2023/11/24	7	35.46	0	0.00	35.40	7	1,402	0.50%
2023/11/23	4	35.38	0	0.00	35.60	4	1,439	0.28%
2023/11/22	6	35.40	0	0.00	35.40	6	1,454	0.41%
2023/11/20	0	0.00	1	35.40	35.40	-1	1,515	-0.07%
2023/11/17	6	35.25	0	0.00	35.25	6	1,526	0.39%
2023/11/16	5	34.90	5	34.95	35.00	0	1,543	0.00%
2023/11/13	0	0.00	3.1	34.16	34.30	-3.1	1,573	-0.20%
2023/11/10	0	0.00	2	34.00	34.00	-2	1,611	-0.12%
2023/11/09	1	34.35	0	0.00	34.35	1	1,652	0.06%
2023/11/08	4.2	34.44	4	34.65	34.55	0.2	1,689	0.01%
2023/11/07	4	34.83	0	0.00	34.70	4	1,720	0.23%
2023/11/06	0	34.80	2	34.95	35.00	-2	1,807	-0.11%
2023/11/02	0	0.00	5	34.60	34.60	-5	1,852	-0.27%
2023/10/31	4	34.25	4	34.80	33.95	0	1,899	0.00%
2023/10/30	5.1	34.01	0	0.00	33.85	5.1	1,961	0.26%
2023/10/26	6	34.64	0	0.00	34.50	6	2,086	0.29%
2023/10/25	4.2	35.43	0	0.00	35.20	4.2	2,129	0.20%
2023/10/20	0.1	34.60	0	0.00	35.00	0.1	2,457	0.00%
2023/10/19	9.2	35.45	1	35.35	35.20	8.2	2,554	0.32%
2023/10/18	13.7	36.00	17	35.94	36.25	-3.3	2,602	-0.13%
2023/10/17	15	36.95	0	0.00	36.75	15	2,628	0.57%
2023/10/16	6	36.81	0	0.00	36.70	6	2,779	0.22%
2023/10/13	21	37.16	0	0.00	37.20	21	3,110	0.68%
2023/10/12	0.1	37.05	0	0.00	36.95	0.1	3,412	0.00%
2023/10/05	0.1	37.30	0	0.00	37.10	0.1	5,102	0.00%
2023/10/04	3	36.87	0	0.00	36.85	3	5,273	0.06%
2023/10/03	0	0.00	1	37.40	37.35	-1	5,297	-0.02%
2023/09/28	0.1	37.10	0	0.00	37.05	0.1	5,398	0.00%
2023/09/27	5	37.00	0	0.00	36.95	5	5,449	0.09%
2023/09/25	0	0.00	3	37.65	37.70	-3	5,508	-0.05%
2023/09/21	2	37.20	0	0.00	37.20	2	5,544	0.04%
2023/09/19	1	38.35	19	38.64	38.15	-18	5,570	-0.32%
2023/09/15	0	0.00	3	38.45	38.05	-3	5,593	-0.05%
2023/09/14	0	0.00	3	38.40	38.40	-3	5,626	-0.05%
2023/09/13	3	38.05	5	38.30	38.10	-2	5,637	-0.04%
2023/09/12	0	0.00	5	38.05	38.10	-5	5,682	-0.09%
2023/09/11	0	0.00	2	38.50	37.55	-2	5,720	-0.03%
2023/09/08	0	0.00	14	38.52	38.20	-14	5,757	-0.24%
2023/09/07	5	38.56	7	38.66	38.15	-2	5,846	-0.03%
2023/09/05	1	38.00	10	38.03	38.00	-9	6,070	-0.15%
2023/09/04	4	37.25	0	0.00	37.45	4	6,148	0.07%
2023/09/01	35	37.56	0	0.00	37.40	35	6,232	0.56%
2023/08/31	0	0.00	2	37.50	37.50	-2	6,324	-0.03%
2023/08/30	0	0.00	6	37.20	37.15	-6	6,446	-0.09%
2023/08/29	10	36.58	0	0.00	36.75	10	6,707	0.15%
2023/08/28	5	37.30	0	0.00	37.00	5	7,141	0.07%
2023/08/25	0	0.00	4	37.35	37.20	-4	7,503	-0.05%
2023/08/24	1	38.95	10	38.98	39.10	-9	7,541	-0.12%
2023/08/23	0	0.00	2	38.35	38.50	-2	7,620	-0.03%
2023/08/22	1	38.50	1	38.30	38.20	0	7,653	0.00%
2023/08/21	13	38.64	0	0.00	38.60	13	7,691	0.17%
2023/08/18	4	38.60	0	0.00	38.60	4	7,835	0.05%
2023/08/17	2	37.85	3	38.57	39.25	-1	7,924	-0.01%
2023/08/16	2	37.85	2	38.35	38.55	0	7,913	0.00%
2023/08/15	6	38.77	40	38.74	38.75	-34	7,918	-0.43%
2023/08/14	4	38.50	0	0.00	38.75	4	7,887	0.05%
2023/08/11	15.1	39.30	0	0.00	39.05	15.1	7,864	0.19%
2023/08/10	15	39.90	8	39.75	39.50	7	7,833	0.09%
2023/08/09	8	40.98	2	41.25	40.85	6	7,749	0.08%
2023/08/08	0	0.00	8	41.33	41.25	-8	7,732	-0.10%
2023/08/07	0	0.00	2	41.45	41.30	-2	7,731	-0.03%
2023/08/04	7.1	40.57	0	0.00	40.60	7.1	7,717	0.09%
2023/08/01	0	0.00	8	41.74	41.10	-8	7,623	-0.10%
2023/07/31	7	41.76	7	42.91	41.55	0	7,579	0.00%
2023/07/28	0	0.00	6	42.50	42.50	-6	7,484	-0.08%
2023/07/27	20.1	42.11	0	0.00	42.10	20.1	7,439	0.27%
2023/07/26	8	41.79	8	42.79	41.80	0	7,416	0.00%
2023/07/25	58	43.48	30.3	43.22	42.85	27.7	7,334	0.38%
2023/07/21	2	41.70	1	41.70	41.70	1	7,097	0.01%
2023/07/19	24	42.55	14	43.17	42.25	10	6,992	0.14%
2023/07/18	26.1	44.03	25	44.80	43.40	1.1	6,899	0.02%
2023/07/17	48	44.68	0	0.00	43.85	48	6,657	0.72%
2023/07/14	43	43.51	54	43.30	45.25	-11	6,534	-0.17%
2023/07/13	24	44.25	24.3	44.04	43.60	-0.3	6,009	0.00%
2023/07/12	16.3	42.90	33	43.14	43.20	-16.8	5,372	-0.31%
2023/07/11	7	41.30	15	41.45	41.80	-8	4,898	-0.16%
2023/07/07	0	0.00	10	40.00	40.00	-10	4,765	-0.21%
2023/07/06	8.1	39.52	0	0.00	39.40	8.1	4,720	0.17%
2023/07/05	4	40.69	1	41.05	40.30	3	4,691	0.06%
2023/07/04	2	40.15	0	0.00	40.15	2	4,653	0.04%
2023/06/29	6.1	39.58	8	39.78	39.55	-1.9	4,634	-0.04%
2023/06/28	25	39.82	10	39.70	39.65	15	4,703	0.32%
2023/06/27	2	40.10	0	0.00	39.75	2	4,702	0.04%
2023/06/26	0.1	39.80	0	0.00	40.60	0.1	4,712	0.00%
2023/06/21	0	0.00	1	40.25	40.20	-1	4,721	-0.02%
2023/06/20	1	40.65	1	40.15	40.10	0	4,704	0.00%
2023/06/19	0	0.00	1	40.90	40.75	-1	4,676	-0.02%
2023/06/16	1	40.85	0	0.00	40.70	1	4,672	0.02%
2023/06/15	2	40.85	5	40.90	41.35	-3	4,630	-0.06%
2023/06/14	0	0.00	8	41.55	41.00	-8	4,588	-0.17%
2023/06/13	15	41.73	5	41.77	41.45	10	4,573	0.22%
2023/06/12	3	41.58	3.1	41.73	41.45	-0.1	4,481	0.00%
2023/06/09	3	40.67	2.3	40.85	40.75	0.7	4,355	0.02%
2023/06/08	3	41.35	8	41.29	41.75	-5	4,263	-0.12%
2023/06/07	14	41.68	0	0.00	41.95	14	4,236	0.33%
2023/06/06	0	0.00	3	41.53	41.50	-3	4,228	-0.07%
2023/06/05	9	42.29	6	42.29	42.05	3	4,259	0.07%
2023/06/02	16	42.83	7	43.24	42.50	9	4,197	0.21%
2023/06/01	13	42.29	26.7	42.79	43.00	-13.7	3,960	-0.35%
2023/05/31	16	40.99	48.1	40.85	40.85	-32.1	3,515	-0.91%
2023/05/30	2	39.63	0	0.00	39.60	2	3,170	0.06%
2023/05/29	17	39.41	32	39.60	39.40	-15	3,186	-0.47%
2023/05/26	5	38.80	2	38.45	38.35	3	3,077	0.10%
2023/05/25	5	38.55	12	38.90	38.90	-7	3,052	-0.23%
2023/05/24	20	39.02	16	39.14	38.85	4	3,029	0.13%
2023/05/23	8	38.35	5	38.57	38.20	3	2,914	0.10%
2023/05/22	1	37.80	0	0.00	37.90	1	2,848	0.04%
2023/05/19	3	37.88	4	37.73	37.65	-1	2,863	-0.03%
2023/05/18	0	0.00	4	37.50	37.45	-4	2,905	-0.14%
2023/05/12	1	36.65	0	0.00	36.75	1	3,149	0.03%
2023/05/11	1	36.65	0	0.00	36.60	1	3,159	0.03%
2023/05/09	3	37.00	0	0.00	36.85	3	3,241	0.09%
2023/05/04	0	0.00	5	37.30	37.50	-5	3,478	-0.14%
2023/05/02	0	0.00	8	38.00	38.10	-8	3,654	-0.22%
2023/04/28	0	0.00	9	37.85	37.60	-9	3,683	-0.24%
2023/04/27	0	37.95	0	0.00	37.70	0	3,673	0.00%
2023/04/26	2	36.60	1	36.65	36.70	1	3,608	0.03%
2023/04/25	0.1	36.65	10	36.56	36.45	-9.9	3,599	-0.27%
2023/04/24	0	0.00	1	37.55	37.35	-1	3,576	-0.03%
2023/04/21	11	38.11	5	38.26	37.45	6	3,564	0.17%
2023/04/20	20	39.15	19	39.18	38.50	1	3,500	0.03%
2023/04/19	22	39.62	28	39.73	39.15	-6	3,480	-0.17%
2023/04/18	0	0.00	2	39.40	39.00	-2	3,314	-0.06%
2023/04/17	0	0.00	2	39.30	39.30	-2	3,323	-0.06%
2023/04/14	0	0.00	2	39.40	39.15	-2	3,351	-0.06%
2023/04/13	2	39.20	0	0.00	39.00	2	3,336	0.06%
2023/04/12	2	38.93	0.1	39.10	39.10	1.9	3,290	0.06%
2023/04/11	3	38.97	0	0.00	38.80	3	3,303	0.09%
2023/04/06	2	39.38	1	39.35	39.25	1	3,325	0.03%
2023/03/31	4	39.15	5	39.10	39.25	-1	3,322	-0.03%
2023/03/29	8	39.53	3	39.30	39.20	5	3,353	0.15%
2023/03/24	3	38.67	0	0.00	39.05	3	3,354	0.09%
2023/03/22	0.1	38.55	0	0.00	38.35	0.1	3,383	0.00%
2023/03/15	1	38.00	1	37.90	37.60	0	4,163	0.00%
2023/03/14	5	37.55	5.1	37.60	37.55	-0.1	4,477	0.00%
2023/03/13	1	37.80	20	37.63	37.90	-19	5,480	-0.35%
2023/03/10	2	38.75	3	38.90	38.50	-1	5,921	-0.02%
2023/03/08	21	40.17	26	40.40	40.40	-5	5,843	-0.09%
2023/03/07	10	40.00	15	40.19	39.75	-5	5,814	-0.09%
2023/03/06	0	0.00	41	39.55	39.65	-41	5,756	-0.71%
2023/03/03	34	39.05	0	0.00	39.05	34	5,722	0.59%
2023/03/02	66	39.24	60	38.96	38.95	6	5,697	0.11%
2023/03/01	6	39.55	0	0.00	39.55	6	5,660	0.11%
2023/02/24	6	38.83	6	38.52	38.50	0	5,568	0.00%
2023/02/23	2	38.90	10	38.95	38.95	-8	5,553	-0.14%
2023/02/22	0	0.00	0	38.50	38.45	0	5,540	0.00%
2023/02/21	0	0.00	2	39.45	39.20	-2	5,517	-0.04%
2023/02/20	5	39.80	12	40.00	39.65	-7	5,496	-0.13%
2023/02/17	0	0.00	1	39.35	39.45	-1	5,457	-0.02%
2023/02/16	14	39.54	15	39.70	39.65	-1	5,467	-0.02%
2023/02/15	7	39.30	4	39.18	39.20	3	5,399	0.06%
2023/02/10	0	39.45	2	39.25	39.15	-2	5,303	-0.04%
2023/02/09	2	38.68	0	0.00	38.55	2	5,172	0.04%
2023/02/08	0	0.00	1	38.60	38.90	-1	5,155	-0.02%
2023/02/07	3	39.35	0	0.00	39.15	3	5,094	0.06%
2023/02/06	4	39.76	1	39.60	39.85	3	5,039	0.06%
2023/02/03	16	39.13	15	38.75	38.60	1	4,859	0.02%
2023/02/01	0	0.00	1	38.80	39.05	-1	4,801	-0.02%
2023/01/31	2	38.50	6	38.31	38.55	-4	4,738	-0.08%
2023/01/30	6	36.82	5	37.00	36.85	1	4,642	0.02%
2023/01/13	5	36.05	0	0.00	36.05	5	4,727	0.11%
2023/01/12	0	0.00	1	36.70	36.50	-1	4,740	-0.02%
2023/01/06	5	38.31	0	0.00	38.80	5	4,721	0.11%
2023/01/05	0	0.00	10	38.30	38.05	-10	4,724	-0.21%
2023/01/04	31	38.78	16	38.61	38.75	15	4,697	0.32%
2022/12/30	0.1	37.30	9	37.74	37.30	-9	4,650	-0.19%
2022/12/29	5	36.70	4	37.04	37.30	1	4,668	0.02%
2022/12/28	3	37.73	0	0.00	37.45	3	4,667	0.06%
2022/12/27	1	38.65	0	0.00	38.65	1	4,639	0.02%
2022/12/26	0	0.00	2	38.20	37.95	-2	4,620	-0.04%
2022/12/23	2	37.80	0	0.00	37.65	2	4,629	0.04%
2022/12/22	2	38.40	7	38.49	38.30	-5	4,640	-0.11%
2022/12/21	1	38.40	6	38.16	37.95	-5	4,630	-0.11%
2022/12/20	1	38.40	6	38.66	37.55	-5	4,598	-0.11%
2022/12/19	1	39.10	21	38.62	38.40	-20	4,550	-0.44%
2022/12/16	0	0.00	18	38.05	38.05	-18	4,502	-0.40%
2022/12/15	1	38.50	18	38.67	38.70	-17	4,470	-0.38%
2022/12/14	6	38.59	7	38.39	38.70	-1	4,441	-0.02%
2022/12/13	1	38.50	2	38.85	38.30	-1	4,379	-0.02%
2022/12/12	1	39.40	12	39.22	39.50	-11	4,315	-0.25%
2022/12/09	1	38.90	3	39.23	38.75	-2	4,220	-0.05%
2022/12/08	8	39.33	0	0.00	39.15	8	4,114	0.19%
2022/12/07	43	39.69	3	39.30	38.50	40	3,854	1.04%
2022/12/06	40	41.01	8	41.31	40.75	32	3,507	0.91%
2022/12/05	64	41.14	83	40.84	41.15	-19	3,187	-0.60%
2022/12/02	25	38.98	24	39.58	39.75	1	2,169	0.05%
2022/12/01	13	35.87	0	0.00	36.15	13	1,683	0.77%
2022/11/30	40	35.43	4	35.69	35.65	36	1,669	2.16%
2022/11/29	6	35.30	3	35.65	35.65	3	1,686	0.18%
2022/11/08	0	0.00	7	32.95	32.75	-7	1,710	-0.41%
2022/10/31	15	31.85	0	0.00	31.85	15	1,731	0.87%
2022/10/27	3	32.35	3	32.50	32.70	0	1,721	0.00%
2022/10/26	1	32.25	0	0.00	32.15	1	1,720	0.06%
2022/10/25	12	33.32	12	33.31	32.65	0	1,701	0.00%
2022/10/24	2	32.65	5	32.38	32.15	-3	1,617	-0.19%
2022/10/20	1	31.20	0	0.00	31.40	1	1,588	0.06%
2022/10/14	0	0.00	1	33.30	33.50	-1	1,552	-0.06%
2022/10/13	1	33.20	0	0.00	31.60	1	1,544	0.06%
2022/10/12	2	33.05	0	0.00	33.10	2	1,523	0.13%
2022/10/11	0	0.00	3	33.20	33.25	-3	1,533	-0.20%
2022/10/06	0	0.00	1	34.10	34.25	-1	1,565	-0.06%
2022/10/04	0	0.00	5	32.70	32.95	-5	1,629	-0.31%
2022/09/30	0	0.00	20	32.56	32.80	-20	1,648	-1.21%
2022/09/29	0	0.00	2	31.55	32.15	-2	1,648	-0.12%
2022/09/28	20	30.89	0	0.00	30.20	20	1,632	1.23%
2022/09/26	0.1	31.85	0	0.00	31.60	0.1	1,652	0.00%
2022/09/15	1	35.00	1	34.65	34.55	0	1,873	0.00%
2022/09/07	2	33.80	2	33.90	33.65	0	2,297	0.00%
2022/09/06	3	35.20	18	34.25	34.45	-15	2,343	-0.64%
2022/09/05	24.1	35.90	5	35.24	35.20	19.1	2,363	0.81%
2022/09/02	2	36.30	3	36.20	36.25	-1	2,359	-0.04%
2022/09/01	3	35.00	0	0.00	34.90	3	2,349	0.13%
2022/08/31	0	0.00	13	34.36	34.60	-13	2,375	-0.55%
2022/08/30	0	0.00	12	34.58	34.45	-12	2,478	-0.48%
2022/08/29	3	35.05	0	0.00	35.15	3	2,510	0.12%
2022/08/26	2	36.23	0	0.00	36.15	2	2,531	0.08%
2022/08/22	0	35.50	0	0.00	35.45	0	3,241	0.00%
2022/08/16	0	0.00	2	36.15	36.15	-2	4,166	-0.05%
2022/08/15	2	36.00	0	0.00	36.00	2	4,221	0.05%
2022/08/12	0	0.00	16	35.67	35.80	-16	4,232	-0.38%
2022/08/08	0	0.00	3	34.60	34.65	-3	4,242	-0.07%
2022/08/04	3	33.50	0	0.00	33.90	3	4,327	0.07%
2022/07/29	0	0.00	3	35.30	35.30	-3	4,344	-0.07%
2022/07/26	1	35.40	0	0.00	34.65	1	4,425	0.02%
2022/07/13	0	0.00	6	32.45	32.55	-6	4,543	-0.13%
2022/07/12	5	31.10	0	0.00	30.80	5	4,515	0.11%
2022/07/08	0	0.00	5	34.50	34.00	-5	4,545	-0.11%
2022/07/07	5	33.80	0	0.00	33.75	5	4,545	0.11%
2022/07/06	11	33.35	0	0.00	33.05	11	4,568	0.24%
2022/07/05	0	0.00	3	34.40	34.30	-3	4,623	-0.06%
2022/07/04	10	34.25	0	0.00	33.75	10	4,639	0.22%
2022/07/01	0	0.00	5	34.84	34.65	-5	4,744	-0.11%
2022/06/29	0	0.00	1	38.35	38.10	-1	4,835	-0.02%
2022/06/28	5	38.40	1	38.05	38.20	4	5,380	0.07%
2022/06/27	1	38.90	0	0.00	38.70	1	5,913	0.02%
2022/06/24	9	38.06	12	37.89	37.80	-3	5,904	-0.05%
2022/06/23	0	0.00	1	36.80	36.95	-1	5,864	-0.02%
2022/06/22	8	37.03	5	36.95	36.95	3	5,842	0.05%
2022/06/21	1	37.35	2	38.00	38.15	-1	5,820	-0.02%
2022/06/20	1	37.30	0	0.00	36.60	1	5,786	0.02%
2022/06/17	0	0.00	4.1	38.43	38.45	-4.1	5,710	-0.07%
2022/06/16	0	0.00	1	39.60	38.40	-1	5,652	-0.02%
2022/06/14	0	0.00	1	38.15	39.35	-1	5,403	-0.02%
2022/06/13	0	0.00	4	38.56	38.70	-4	5,398	-0.07%
2022/06/09	7	39.55	0	0.00	39.60	7	5,343	0.13%
2022/06/08	6	39.52	2.1	39.30	39.10	3.9	5,262	0.07%
2022/06/07	0.1	38.74	3	38.90	38.80	-3	5,177	-0.06%
2022/06/02	6	39.28	36	39.21	39.00	-30	5,185	-0.58%
2022/06/01	7	39.61	8	39.60	39.30	-1	5,207	-0.02%
2022/05/31	6	38.93	10	39.10	38.85	-4	5,024	-0.08%
2022/05/30	24.1	38.55	8.3	38.68	38.65	15.8	4,828	0.33%
2022/05/27	7	38.24	9	38.46	38.70	-2	4,657	-0.04%
2022/05/26	30.2	38.31	27	38.03	38.00	3.2	4,506	0.07%
2022/05/25	15	37.35	19	37.03	37.95	-4	4,107	-0.10%
2022/05/24	1	35.65	1	35.75	35.55	0	3,777	0.00%
2022/05/23	2	35.73	0.5	35.60	35.50	1.5	3,754	0.04%
2022/05/20	0	0.00	2	35.05	35.05	-2	3,742	-0.05%
2022/05/19	0.1	34.40	0	0.00	34.60	0.1	3,738	0.00%
2022/05/16	0.1	34.15	0	0.00	34.00	0.1	3,808	0.00%
2022/05/13	5	34.70	5	34.45	34.35	0	3,800	0.00%
2022/05/10	1	34.10	0	0.00	34.50	1	3,738	0.03%
2022/05/09	0.1	34.40	0.1	34.00	33.95	0	3,744	0.00%
2022/05/05	0	0.00	0.1	35.25	35.25	-0.1	3,766	0.00%
2022/05/04	5.1	35.30	6	35.02	35.00	-0.9	3,750	-0.02%
2022/04/29	1	33.80	0	0.00	33.30	1	3,703	0.03%
2022/04/28	3	33.50	0	0.00	33.30	3	3,701	0.08%
2022/04/27	0.1	33.60	0	0.00	33.25	0.1	3,698	0.00%
2022/04/26	7.1	35.09	3	35.00	35.05	4.1	3,657	0.11%
2022/04/25	4	35.65	0	0.00	35.65	4	3,623	0.11%
2022/04/21	0	0.00	2.1	37.84	37.30	-2.1	3,602	-0.06%
2022/04/20	5	37.56	5	37.43	37.40	0	3,588	0.00%
2022/04/18	0	0.00	10	36.70	36.75	-10	3,607	-0.28%
2022/04/15	0	0.00	6	37.23	37.10	-6	3,618	-0.17%
2022/04/14	2	37.63	4	37.50	37.85	-2	3,676	-0.05%
2022/04/13	0	36.85	5	36.80	37.20	-5	3,654	-0.14%
2022/04/12	5	36.35	0	0.00	36.30	5	3,976	0.13%
2022/04/11	1	36.95	2	36.95	36.85	-1	3,952	-0.03%
2022/04/08	1	38.25	7	38.43	38.25	-6	3,892	-0.15%
2022/04/07	5	39.37	6	38.57	38.20	-1	3,865	-0.03%
2022/04/06	2.1	38.98	0	0.00	39.00	2.1	3,750	0.06%
2022/04/01	2	39.63	2	39.48	39.70	0	3,722	0.00%
2022/03/31	41.1	40.66	27	40.82	40.15	14.1	3,671	0.38%
2022/03/30	19	39.72	10	39.51	40.50	9	3,133	0.29%
2022/03/29	0	0.00	15	37.92	37.70	-15	2,613	-0.57%
2022/03/23	1	37.60	0	0.00	37.35	1	2,717	0.04%
2022/03/22	0	0.00	1	37.15	37.30	-1	2,816	-0.04%
2022/03/16	3	35.33	0	0.00	35.60	3	3,061	0.10%
2022/03/15	3	36.25	0	0.00	36.10	3	3,029	0.10%
2022/03/11	25	37.05	0	0.00	37.05	25	3,105	0.80%
2022/03/10	1	37.35	0	0.00	37.30	1	3,121	0.03%
2022/03/09	2	37.00	0	0.00	37.05	2	3,113	0.06%
2022/03/08	2	37.65	2	37.50	36.75	0	3,135	0.00%
2022/03/07	0	0.00	2	38.65	37.25	-2	3,097	-0.06%
2022/03/03	0	0.00	2.1	38.56	38.45	-2.1	3,032	-0.07%
2022/03/02	0	0.00	3	38.25	38.60	-3	3,118	-0.10%
2022/02/23	2	38.03	1	38.20	38.05	1	3,220	0.03%
2022/02/22	2	38.25	0	0.00	37.95	2	3,336	0.06%
2022/02/21	0	0.00	1	38.40	38.65	-1	3,411	-0.03%
2022/02/18	1	38.65	0	0.00	38.50	1	3,526	0.03%
2022/02/17	2	38.73	0	0.00	38.35	2	3,549	0.06%
2022/02/16	0	0.00	1	37.95	37.75	-1	3,559	-0.03%
2022/02/11	2	38.20	2	37.93	38.05	0	3,756	0.00%
2022/02/09	0	0.00	6	38.35	38.40	-6	3,947	-0.15%
2022/02/08	1	38.15	0	0.00	38.15	1	4,042	0.02%
2022/01/26	0	0.00	2	36.60	36.55	-2	4,254	-0.05%
2022/01/25	2	37.00	0	0.00	36.85	2	4,851	0.04%
2022/01/24	1	37.20	0	0.00	37.25	1	5,058	0.02%
2022/01/21	0	0.00	8	37.30	37.10	-8	5,200	-0.15%
2022/01/19	0	0.00	3	37.20	37.10	-3	5,477	-0.05%
2022/01/18	3.1	37.70	2	37.80	37.45	1.1	5,633	0.02%
2022/01/14	4	37.00	1	37.00	37.20	3	6,094	0.05%
2022/01/13	4	37.69	5	37.55	37.60	-1	6,259	-0.02%
2022/01/12	1	37.50	5	37.95	37.35	-4	6,468	-0.06%
2022/01/11	12.1	37.78	12	37.94	37.70	0.1	6,738	0.00%
2022/01/10	1	38.50	5	38.31	38.20	-4	7,299	-0.05%
2022/01/07	0	0.00	9	38.28	38.25	-9	8,094	-0.11%
2022/01/06	2	39.40	3	39.15	39.15	-1	8,194	-0.01%
2022/01/05	32	40.50	10	40.69	39.80	22	8,476	0.26%
2022/01/04	11	39.28	12	39.07	39.05	-1	8,757	-0.01%
2022/01/03	1	39.25	1	39.25	39.15	0	9,369	0.00%
2021/12/28	1	39.25	0	0.00	39.25	1	10,064	0.01%
2021/12/27	0	0.00	4	39.75	39.70	-4	10,142	-0.04%
2021/12/24	2	39.55	2	39.55	39.45	0	10,462	0.00%
2021/12/23	1	39.80	0	0.00	39.45	1	10,550	0.01%
2021/12/22	2	39.65	1	39.60	39.75	1	10,615	0.01%
2021/12/21	0	0.00	1	39.25	39.25	-1	10,540	-0.01%
2021/12/17	2	38.95	0	0.00	39.00	2	10,675	0.02%
2021/12/16	5	39.71	2	39.45	39.50	3	10,696	0.03%
2021/12/15	1	39.15	0	0.00	39.15	1	10,648	0.01%
2021/12/13	0	0.00	2	39.48	39.60	-2	10,673	-0.02%
2021/12/10	0	0.00	1	39.10	38.95	-1	11,128	-0.01%
2021/12/09	1	38.95	0	0.00	38.75	1	11,123	0.01%
2021/12/08	2	39.33	1	39.35	38.95	1	11,132	0.01%
2021/12/07	0	0.00	2	38.90	38.55	-2	11,065	-0.02%
2021/12/06	0	0.00	1	38.00	38.55	-1	11,061	-0.01%
2021/11/30	1	38.70	7	38.52	38.55	-6	11,173	-0.05%
2021/11/29	0	0.00	2	38.13	38.15	-2	11,193	-0.02%
2021/11/26	1	38.00	0	0.00	37.80	1	11,171	0.01%
2021/11/23	14	39.36	2	39.20	39.15	12	11,090	0.11%
2021/11/22	1	40.60	2	40.13	40.10	-1	11,177	-0.01%
2021/11/19	20	40.33	12	40.88	40.25	8	11,227	0.07%
2021/11/18	0	0.00	2	41.30	40.20	-2	11,365	-0.02%
2021/11/17	1	40.40	20	40.63	40.70	-19	11,309	-0.17%
2021/11/16	2	40.15	0	0.00	39.75	2	11,272	0.02%
2021/11/15	1	40.10	2	40.15	39.80	-1	11,328	-0.01%
2021/11/12	1	39.55	4	39.83	39.65	-3	11,367	-0.03%
2021/11/11	4	39.94	0	0.00	39.85	4	11,401	0.04%
2021/11/09	21	39.99	4	39.93	39.80	17	11,493	0.15%
2021/11/08	0	0.00	10	39.95	39.95	-10	11,436	-0.09%
2021/11/05	7	40.33	4	40.23	40.40	3	11,479	0.03%
2021/11/04	11	40.96	5	41.30	40.75	6	11,515	0.05%
2021/11/03	3	40.95	4	41.05	41.05	-1	11,569	-0.01%
2021/11/02	51	42.41	24	42.43	41.55	27	11,862	0.23%
2021/11/01	1	42.00	3	41.45	41.80	-2	11,494	-0.02%
2021/10/29	7	40.84	3.2	40.89	40.65	3.8	11,362	0.03%
2021/10/28	2	41.53	2	41.80	41.25	0	11,302	0.00%
2021/10/27	0	0.00	1	41.10	41.15	-1	11,251	-0.01%
2021/10/26	5	41.15	5	41.16	40.85	0	11,383	0.00%
2021/10/25	11	41.49	3.3	41.73	41.70	7.7	11,788	0.07%
2021/10/22	2	40.45	10	40.27	40.50	-8	12,071	-0.07%
2021/10/21	18	40.22	1	39.90	39.85	17	13,325	0.13%
2021/10/20	4	40.33	11	40.45	40.55	-7	14,344	-0.05%
2021/10/19	7	40.29	5	40.60	40.45	2	14,252	0.01%
2021/10/18	14	41.56	9	41.81	40.75	5	14,069	0.04%
2021/10/15	24.5	42.55	36	42.89	43.50	-11.6	13,590	-0.08%
2021/10/14	2	41.65	1	41.35	40.90	1	12,925	0.01%
2021/10/13	3	41.30	5.1	41.51	41.20	-2.1	12,834	-0.02%
2021/10/12	15	42.25	17	41.98	42.00	-2	12,618	-0.02%
2021/10/08	29.1	41.83	18	41.54	41.55	11.1	12,205	0.09%
2021/10/07	10	39.97	14.6	40.10	40.20	-4.6	11,783	-0.04%
2021/10/06	13	39.62	14.3	39.33	39.00	-1.3	12,216	-0.01%
2021/10/05	8	37.58	10	38.22	38.95	-2	12,274	-0.02%
2021/10/04	9	37.53	6	38.03	37.55	3	12,101	0.03%
2021/10/01	13	37.98	9	38.88	37.35	4	12,085	0.03%
2021/09/30	6	38.58	7	38.87	39.15	-1	11,818	-0.01%
2021/09/29	3	38.30	1	39.00	38.30	2	11,806	0.02%
2021/09/28	1	38.65	1	38.60	38.45	0	11,966	0.00%
2021/09/27	2	38.75	0	0.00	38.80	2	12,053	0.02%
2021/09/24	4.2	38.56	4	38.85	38.80	0.2	12,138	0.00%
2021/09/23	0	0.00	11	37.59	37.55	-11	12,138	-0.09%
2021/09/22	4	37.58	0	0.00	37.70	4	12,222	0.03%
2021/09/17	8.1	38.21	7	38.44	38.50	1.1	12,303	0.01%
2021/09/16	5	38.15	4	38.35	38.15	1	12,526	0.01%
2021/09/15	9	39.66	21	39.16	38.75	-12	12,618	-0.10%
2021/09/14	2	37.30	0	0.00	37.00	2	12,344	0.02%
2021/09/10	0	0.00	3	37.63	37.65	-3	13,271	-0.02%
2021/09/09	2	37.45	0	0.00	37.40	2	14,029	0.01%
2021/09/08	24	37.17	12	37.81	36.95	12	14,364	0.08%
2021/09/07	11	37.25	2	37.15	37.50	9	15,161	0.06%
2021/09/06	0	0.00	0.1	38.30	37.80	-0.1	15,178	0.00%
2021/09/03	0	0.00	4	38.90	38.95	-4	15,196	-0.03%
2021/08/31	0	0.00	1	39.50	39.35	-1	15,191	-0.01%
2021/08/30	1	39.25	0	0.00	39.20	1	15,190	0.01%
2021/08/27	0	0.00	8	40.18	39.70	-8	15,213	-0.05%
2021/08/26	25	40.80	6	40.85	40.10	19	15,247	0.12%
2021/08/25	1	40.00	14	39.80	39.95	-13	15,198	-0.09%
2021/08/24	29	39.92	29	39.79	40.00	0	15,357	0.00%
2021/08/23	16	37.96	10	38.66	38.65	6	15,288	0.04%
2021/08/20	18	37.33	10	37.35	37.20	8	15,357	0.05%
2021/08/19	2	38.05	6	37.90	37.60	-4	15,369	-0.03%
2021/08/18	0.7	36.40	0	0.00	37.90	0.7	15,514	0.00%
2021/08/17	11	38.44	9	37.76	36.85	2	15,995	0.01%
2021/08/16	14	38.26	0	0.00	38.80	14	16,030	0.09%
2021/08/13	5	40.50	16	39.52	39.10	-11	16,043	-0.07%
2021/08/12	4	39.96	0	0.00	40.00	4	16,023	0.02%
2021/08/11	7	40.32	6	40.30	39.95	1	16,093	0.01%
2021/08/10	2	40.83	15	40.51	41.05	-13	16,137	-0.08%
2021/08/09	3	41.38	7	41.68	41.00	-4	16,169	-0.02%
2021/08/06	25	43.13	16	43.23	42.60	9	16,205	0.06%
2021/08/05	9	42.79	14	42.83	42.55	-5	16,046	-0.03%
2021/08/04	1	42.25	3	41.80	41.75	-2	16,134	-0.01%
2021/08/03	5	41.87	4	42.00	41.75	1	16,221	0.01%
2021/08/02	6	41.94	1	42.05	42.05	5	16,320	0.03%
2021/07/30	12	42.48	8	42.43	41.80	4	16,486	0.02%
2021/07/29	29	43.22	23	43.05	43.20	6	16,387	0.04%
2021/07/28	34	41.47	22	41.49	43.20	12	16,075	0.07%
2021/07/27	39	42.87	33.9	43.80	41.95	5.1	15,747	0.03%
2021/07/26	49.2	42.56	92.2	43.35	44.90	-43	14,543	-0.30%
2021/07/23	4	40.36	3	40.85	40.85	1	13,487	0.01%
2021/07/22	1	40.10	10	40.02	40.10	-9	13,497	-0.07%
2021/07/21	2	39.00	2	39.10	38.80	0	13,593	0.00%
2021/07/20	15	40.32	9	40.39	39.70	6	13,635	0.04%
2021/07/19	8	41.15	9	41.32	41.10	-1	13,724	-0.01%
2021/07/16	12	41.57	7	41.53	41.15	5	13,980	0.04%
2021/07/15	12	41.63	13	41.94	41.30	-1	14,030	-0.01%
2021/07/14	12	41.48	14	41.18	41.00	-2	13,998	-0.01%
2021/07/13	84	42.13	69	42.34	42.40	15	13,944	0.11%
2021/07/12	4	41.08	2	41.23	41.55	2	13,471	0.01%
2021/07/09	5	39.70	7	39.74	39.75	-2	13,296	-0.02%
2021/07/08	8	40.33	1	40.10	40.15	7	13,664	0.05%
2021/07/07	3	40.32	2	40.50	39.90	1	13,814	0.01%
2021/07/06	0	0.00	2	40.20	40.35	-2	13,998	-0.01%
2021/07/05	23	40.84	11	40.57	40.85	12	14,179	0.08%
2021/07/02	13	39.07	0	0.00	39.00	13	14,258	0.09%
2021/07/01	3	38.90	14	39.05	38.90	-11	14,717	-0.07%
2021/06/30	14	40.33	4	40.14	39.80	10	14,947	0.07%
2021/06/29	2	40.08	14	40.26	40.00	-12	15,146	-0.08%
2021/06/28	17	40.53	10	40.35	40.65	7	15,411	0.05%
2021/06/25	14	41.81	2	42.08	41.10	12	15,733	0.08%
2021/06/24	0	0.00	3	41.43	41.60	-3	15,794	-0.02%
2021/06/23	6	41.35	4	40.59	41.50	2	16,210	0.01%
2021/06/22	5	39.87	7	40.39	39.75	-2	16,930	-0.01%
2021/06/21	27	42.72	26	41.94	40.60	1	17,444	0.01%
2021/06/18	18	41.92	75.2	41.47	42.40	-57.2	19,682	-0.29%
2021/06/17	115	40.59	68	40.47	40.45	47	19,822	0.24%	大買/
2021/06/16	14	41.05	71	41.15	41.70	-57	19,944	-0.29%
2021/06/11	0	0.00	1	38.95	39.10	-1	21,784	0.00%
2021/06/10	0	0.00	1	39.10	38.70	-1	22,092	0.00%
2021/06/09	1	38.80	0	0.00	38.40	1	22,387	0.00%
2021/06/08	1	38.50	2	38.60	38.50	-1	22,754	0.00%
2021/06/07	0	0.00	2	38.15	38.25	-2	23,070	-0.01%
2021/06/04	7	38.87	1	39.00	38.80	6	23,415	0.03%
2021/06/03	3	39.07	0	0.00	39.50	3	24,113	0.01%
2021/06/02	0	0.00	6	39.72	39.00	-6	24,974	-0.02%
2021/06/01	4	40.46	14	40.15	40.05	-10	26,558	-0.04%
2021/05/31	4	40.35	11.1	40.07	39.55	-7.1	30,283	-0.02%
2021/05/28	2.2	39.21	3	39.08	39.15	-0.8	31,522	0.00%
2021/05/27	3	38.20	3	38.42	38.35	0	32,185	0.00%
2021/05/26	14	39.19	8	38.80	38.70	6	32,744	0.02%
2021/05/25	34.2	39.79	15	40.65	40.35	19.2	34,165	0.06%
2021/05/24	3	37.43	3	38.12	38.40	0	34,125	0.00%
2021/05/21	3	36.93	2	37.30	37.50	1	34,523	0.00%
2021/05/19	3	36.42	3	35.68	36.65	0	36,047	0.00%
2021/05/18	1	36.10	59	35.67	36.15	-58	36,400	-0.16%
2021/05/17	54	33.10	19	33.12	32.90	35	36,974	0.09%
2021/05/14	2	37.18	2	36.95	36.55	0	37,276	0.00%
2021/05/13	5	36.47	73	36.07	36.95	-68	37,901	-0.18%
2021/05/12	54	34.96	5	36.13	35.00	49	38,391	0.13%
2021/05/11	3	37.87	41	37.99	37.00	-38	39,259	-0.10%
2021/05/10	0	0.00	5	39.54	39.20	-5	40,198	-0.01%
2021/05/07	4	40.53	52	41.03	41.60	-48	42,294	-0.11%
2021/05/06	0	0.00	5	38.60	38.80	-5	45,632	-0.01%
2021/05/05	5	38.36	2	38.55	37.90	3	47,684	0.01%
2021/05/04	5	36.71	4	38.44	37.15	1	48,091	0.00%
2021/05/03	8	39.09	1	38.75	38.75	7	48,530	0.01%
2021/04/29	65	40.55	5	40.65	40.65	60	49,690	0.12%
2021/04/28	2	41.38	70	41.35	41.20	-68	51,336	-0.13%
2021/04/27	47	42.01	52	42.77	41.90	-5	53,109	-0.01%
2021/04/26	1	41.45	54	42.38	41.75	-53	56,725	-0.09%
2021/04/23	65	41.08	2	41.30	41.45	63	59,415	0.11%
2021/04/22	59	41.49	26	42.75	41.30	33	62,156	0.05%
2021/04/21	10	43.37	3	43.42	43.35	7	63,268	0.01%
2021/04/20	0	0.00	8	44.37	44.10	-8	63,665	-0.01%
2021/04/19	5	43.49	22	44.06	43.45	-17	64,663	-0.03%
2021/04/16	1	44.00	1	44.50	44.35	0	65,757	0.00%
2021/04/15	6	43.28	8	43.52	43.90	-2	66,367	0.00%
2021/04/14	20	42.79	8.4	42.83	42.80	11.6	67,922	0.02%
2021/04/13	35.2	45.22	42	44.92	44.25	-6.8	70,240	-0.01%
2021/04/12	15	45.22	20	46.00	44.85	-5	70,200	-0.01%
2021/04/09	14	46.20	27.5	46.13	45.50	-13.5	70,160	-0.02%
2021/04/08	9.2	46.23	8	46.25	46.40	1.2	70,234	0.00%
2021/04/07	61.1	46.48	33	46.52	46.05	28.1	70,069	0.04%
2021/04/06	14.1	45.27	30	45.14	45.45	-15.9	69,964	-0.02%
2021/04/01	7	44.44	40	44.04	44.05	-33	70,394	-0.05%
2021/03/31	20	44.94	27	44.86	44.65	-7	70,512	-0.01%
2021/03/30	21	45.92	20	46.00	45.50	1	70,251	0.00%
2021/03/29	12	45.34	16	45.41	45.50	-4	70,000	-0.01%
2021/03/26	37	45.36	41	45.68	45.00	-4	70,007	-0.01%
2021/03/25	60.5	46.87	55.4	46.73	46.20	5.1	69,482	0.01%
2021/03/24	51	46.32	71	46.29	46.20	-20	68,668	-0.03%
2021/03/23	158.5	48.38	121	48.63	46.70	37.4	68,720	0.05%	大買/大賣/
2021/03/22	82	45.42	42.4	45.53	45.75	39.6	65,910	0.06%
2021/03/19	8	44.03	4	43.84	44.20	4	65,153	0.01%
2021/03/18	26	44.58	23	44.83	44.00	3	64,809	0.00%
2021/03/17	69	44.46	79	44.82	43.85	-10.1	64,008	-0.02%
2021/03/16	7.5	43.17	10	42.55	42.30	-2.5	62,231	0.00%
2021/03/15	22.5	42.16	10	41.94	42.40	12.5	61,940	0.02%
2021/03/12	10	42.17	2	42.00	42.00	8	61,716	0.01%
2021/03/11	26	41.60	42	41.78	41.55	-16	61,732	-0.03%
2021/03/10	17.1	41.19	19	41.18	41.00	-2	61,476	0.00%
2021/03/09	19	40.88	18.3	40.99	40.80	0.7	61,182	0.00%
2021/03/08	33	43.38	15	42.92	41.70	18	60,491	0.03%
2021/03/05	45	43.12	46	43.44	43.60	-1	59,605	0.00%
2021/03/04	232.1	46.15	188	46.01	43.10	44.1	57,979	0.08%	大買/大賣/
2021/03/03	20	43.61	42.2	43.47	45.65	-22.2	54,040	-0.04%
2021/03/02	23.2	43.16	14	42.33	42.00	9.2	52,674	0.02%
2021/02/26	30.5	42.57	25	42.52	42.65	5.5	51,966	0.01%
2021/02/25	35.3	43.43	29	43.62	42.30	6.3	51,485	0.01%
2021/02/24	9.1	41.98	7	42.00	41.05	2.1	49,992	0.00%
2021/02/23	13.2	41.90	18	42.08	41.80	-4.8	49,726	-0.01%
2021/02/22	21.1	42.60	47	42.25	42.85	-25.9	50,376	-0.05%
2021/02/19	13	40.03	3	40.05	40.00	10	49,489	0.02%
2021/02/18	27	40.44	20	40.00	40.30	7	49,145	0.01%
2021/02/17	22	39.88	29	39.39	39.75	-7	48,701	-0.01%
2021/02/05	15	41.03	61.2	40.37	40.35	-46.2	48,009	-0.10%
2021/02/04	78	40.96	92	41.07	41.05	-14	47,549	-0.03%
2021/02/03	103	41.45	85.1	41.46	40.95	17.9	46,729	0.04%	大買/
2021/02/02	90	41.79	74	42.45	42.45	16	45,993	0.03%
2021/02/01	44	40.93	48	40.99	41.10	-4	44,803	-0.01%
2021/01/29	233	43.90	194.2	43.06	41.35	38.8	43,684	0.09%	大買/大賣/
2021/01/28	252.2	45.05	169.2	44.71	43.50	83	41,385	0.20%	大買/大賣/
2021/01/27	158.3	42.51	263.5	42.44	43.60	-105.2	37,744	-0.28%	大買/大賣/鉅額交易
2021/01/26	76	41.15	74	40.15	39.65	2	35,543	0.01%
2021/01/25	42	40.91	19	40.77	40.80	23	34,875	0.07%
2021/01/22	176	41.83	147	41.49	41.95	29	34,193	0.08%	大買/大賣/
2021/01/21	219.3	41.42	237.9	41.63	40.95	-18.6	32,814	-0.06%	大買/大賣/
2021/01/20	159	41.33	205	41.50	39.70	-46	31,014	-0.15%	大買/大賣/
2021/01/19	250	44.34	199.7	44.31	42.75	50.3	29,102	0.17%	大買/大賣/
2021/01/18	243.3	42.29	192	42.49	44.00	51.3	25,275	0.20%	大買/大賣/
2021/01/15	150.3	39.01	149.6	39.27	40.00	0.7	22,430	0.00%	大買/大賣/
2021/01/14	33.1	34.91	104	35.39	36.40	-70.9	19,474	-0.36%	大賣/
2021/01/13	18.2	33.27	13	33.49	33.10	5.2	18,165	0.03%
2021/01/12	81	34.09	75.3	34.49	33.15	5.7	17,832	0.03%
2021/01/11	76.1	34.02	84	34.58	35.50	-7.9	16,670	-0.05%
2021/01/08	54	32.64	49	32.63	32.30	5	15,417	0.03%
2021/01/07	68.9	34.40	77	34.12	33.85	-8.1	14,632	-0.06%
2021/01/06	65.5	33.72	177	33.85	34.10	-111.5	12,920	-0.86%	大賣/鉅額交易
2021/01/05	7	31.00	6.2	31.00	31.00	0.8	10,164	0.01%
2021/01/04	40	27.80	7	28.20	28.20	33	9,926	0.33%
2020/12/31	14.1	25.75	4	25.48	25.65	10.1	9,685	0.10%
2020/12/30	8	24.92	1	24.95	24.85	7	9,325	0.08%
2020/12/29	6	25.49	3	25.52	25.40	3	9,154	0.03%
2020/12/28	36	25.03	41.3	25.54	26.25	-5.3	8,685	-0.06%
2020/12/25	3	23.43	5	23.62	24.20	-2	7,880	-0.03%
2020/12/24	9.1	22.97	1	22.90	22.90	8.1	7,431	0.11%
2020/12/23	2	22.70	20	22.95	23.05	-18	7,301	-0.25%
2020/12/22	0.3	23.50	13	23.12	22.25	-12.8	7,113	-0.18%
2020/12/21	28	22.29	4	22.23	22.50	24	6,785	0.35%
2020/12/18	0	0.00	3	22.42	22.55	-3	6,676	-0.04%
2020/12/17	96	23.00	93	23.14	22.90	3	6,512	0.05%
2020/12/16	2	21.85	13	21.90	21.85	-11	5,673	-0.19%
2020/12/15	10	22.10	0	0.00	21.45	10	5,556	0.18%
2020/12/11	0	0.00	5	20.65	20.80	-5	5,284	-0.09%
2020/12/10	4	21.10	0	0.00	21.10	4	5,229	0.08%
2020/12/09	3	21.45	0	0.00	21.40	3	5,128	0.06%
2020/12/08	10	21.70	22	21.75	21.80	-12	5,044	-0.24%
2020/12/07	21	21.99	13	22.30	22.40	8	4,932	0.16%
2020/12/03	0	0.00	1	21.30	20.75	-1	4,444	-0.02%
2020/12/02	5	21.00	0	0.00	21.05	5	4,370	0.11%
2020/11/30	0	0.00	1	20.95	21.20	-1	4,431	-0.02%
2020/11/26	0	0.00	1	20.80	20.85	-1	4,404	-0.02%
2020/11/25	5	21.05	2	20.88	20.60	3	4,428	0.07%
2020/11/20	3	21.38	1	21.30	21.60	2	4,213	0.05%
2020/11/19	22	21.17	370	20.98	21.40	-348	3,982	-8.74%	大賣/鉅額交易
2020/11/18	2	19.85	51	19.87	20.05	-49	2,799	-1.75%
2020/11/16	0	0.00	3	18.30	18.10	-3	2,345	-0.13%
2020/11/13	2	18.20	0	0.00	18.15	2	2,365	0.08%
2020/11/12	0	0.00	2	17.90	18.00	-2	2,333	-0.09%
2020/11/11	0	0.00	10	17.85	17.90	-10	2,397	-0.42%
2020/11/10	0	0.00	5	17.75	17.70	-5	2,409	-0.21%
2020/11/04	0	0.00	7	17.47	17.40	-7	2,458	-0.28%
2020/11/02	0	0.00	10	17.18	17.10	-10	2,476	-0.40%
2020/10/30	5	17.25	0	0.00	17.15	5	2,533	0.20%
2020/10/22	10	17.73	0	0.00	17.65	10	2,546	0.39%
2020/10/21	24	18.17	3	18.05	18.05	21	2,542	0.83%
2020/10/20	5	17.95	6	18.13	18.15	-1	2,420	-0.04%
2020/09/29	2	17.15	0	0.00	17.10	2	2,371	0.08%
2020/09/25	1	17.10	0	0.00	16.70	1	2,460	0.04%
2020/09/23	30	17.75	0	0.00	17.70	30	2,501	1.20%
2020/09/17	0	0.00	10	18.05	18.00	-10	2,660	-0.38%
2020/09/16	1	18.10	0	0.00	18.00	1	2,665	0.04%
2020/09/14	0	0.00	4	18.10	18.10	-4	2,693	-0.15%
2020/09/11	0	0.00	5	18.00	18.05	-5	2,692	-0.19%
2020/09/10	6	18.34	1	18.30	18.20	5	2,686	0.19%
2020/09/09	5	17.90	5	18.20	18.30	0	2,660	0.00%
2020/09/08	7	18.21	0	0.00	18.20	7	2,643	0.26%
2020/09/07	0	0.00	2	18.25	18.10	-2	2,641	-0.08%
2020/09/04	0	0.00	5	18.00	18.10	-5	2,645	-0.19%
2020/09/03	59	18.58	27	18.45	18.30	32	2,625	1.22%
2020/09/02	5	17.95	0	0.00	18.50	5	2,484	0.20%
2020/09/01	5	18.15	10	18.00	17.90	-5	2,438	-0.21%
2020/08/28	0	0.00	5	19.00	18.85	-5	2,332	-0.21%
2020/08/26	6	18.85	5	18.90	18.80	1	2,127	0.05%
2020/08/18	0	0.00	5	18.95	18.80	-5	1,955	-0.26%
2020/08/14	0	0.00	5	18.65	18.60	-5	1,831	-0.27%
2020/08/13	10	18.45	0	0.00	18.35	10	1,808	0.55%
2020/08/12	0	0.00	3	18.10	18.20	-3	1,779	-0.17%
2020/08/06	0	0.00	0.1	18.25	18.30	-0.1	1,791	-0.01%
2020/08/03	4	17.80	0	0.00	17.80	4	1,803	0.22%
2020/07/21	0	0.00	1	18.50	18.40	-1	1,883	-0.05%
2020/07/14	5	18.30	0	0.00	18.35	5	1,917	0.26%
2020/07/10	5	18.60	5	18.35	18.35	0	1,985	0.00%
2020/07/08	0	0.00	13	18.94	19.05	-13	1,986	-0.65%
2020/07/07	0	0.00	7	18.84	18.75	-7	1,971	-0.36%
2020/07/06	0	0.00	31	19.05	19.10	-31	1,964	-1.58%
2020/07/03	0	0.00	3	19.00	18.85	-3	1,958	-0.15%
2020/07/01	7	18.57	0	0.00	18.65	7	1,963	0.36%
2020/06/24	0	0.00	0.1	18.35	18.45	-0.1	2,009	0.00%
2020/06/09	0	0.00	3	18.65	18.50	-3	2,257	-0.13%
2020/06/08	0	0.00	2	18.68	18.65	-2	2,291	-0.09%
2020/05/26	0	0.00	2	18.20	18.25	-2	2,325	-0.09%
2020/05/19	1	18.05	0	0.00	18.05	1	2,364	0.04%
2020/05/15	5	18.45	0	0.00	18.10	5	2,428	0.21%
2020/05/14	0	0.00	1	18.65	18.35	-1	2,419	-0.04%
2020/05/13	1	18.80	0	0.00	18.85	1	2,408	0.04%
2020/05/12	3	19.00	0	0.00	19.00	3	2,434	0.12%
2020/05/11	9	19.08	3	19.35	19.30	6	2,436	0.25%
2020/05/08	1	19.10	1	19.15	19.20	0	2,408	0.00%
2020/05/07	5	18.87	0	0.00	18.95	5	2,356	0.21%
2020/05/05	0	0.00	10	18.80	18.60	-10	2,381	-0.42%
2020/04/30	5	19.10	1	19.05	19.05	4	2,378	0.17%
2020/04/29	8	18.84	3	18.88	18.80	5	2,377	0.21%
2020/04/28	6	18.83	0.1	18.95	18.85	6	2,375	0.25%
2020/04/27	5	18.35	0	0.00	18.50	5	2,392	0.21%
2020/04/22	0	0.00	5	17.90	17.95	-5	2,366	-0.21%
2020/04/21	5	17.90	0	0.00	17.80	5	2,356	0.21%
2020/04/20	2	18.40	0	0.00	18.40	2	2,344	0.09%
2020/04/17	0	0.00	0.1	19.95	18.35	-0.1	2,343	0.00%
2020/04/16	5	18.65	0.1	18.70	18.50	5	2,307	0.21%
2020/04/15	0	0.00	2	18.25	18.55	-2	2,253	-0.09%
2020/04/10	2	17.75	0	0.00	18.35	2	2,203	0.09%
2020/04/09	0	0.00	7	18.16	17.85	-7	2,208	-0.32%
2020/04/08	8	17.85	2	18.00	18.05	6	2,179	0.28%
2020/04/07	7	17.61	0	0.00	17.75	7	2,136	0.33%
2020/04/06	0	0.00	5	16.85	17.00	-5	2,063	-0.24%
2020/04/01	5	16.70	0	0.00	16.70	5	2,051	0.24%
2020/03/31	0	0.00	5	16.55	16.80	-5	1,970	-0.25%
2020/03/30	5	15.93	5	16.14	16.20	0	1,892	0.00%
2020/03/26	5	16.40	5	16.30	16.10	0	1,894	0.00%
2020/03/25	5	16.15	10	16.25	16.35	-5	1,883	-0.27%
2020/03/23	0.1	15.25	0	0.00	15.25	0.1	1,840	0.00%
2020/03/20	10	15.54	5	15.75	15.85	5	1,851	0.27%
2020/03/19	15	15.80	15	15.45	15.05	0	1,841	0.00%
2020/03/18	0.1	15.80	14	15.83	15.95	-14	1,789	-0.78%
2020/03/17	11.1	16.04	0	0.00	15.80	11.1	1,793	0.62%
2020/03/16	30.1	16.30	0	0.00	16.30	30.1	1,767	1.70%
2020/03/13	5	16.00	5	16.20	16.55	0	1,757	0.00%
2020/03/12	0.1	17.75	0	0.00	17.70	0.1	1,716	0.00%
2020/03/04	5	19.95	0	0.00	19.95	5	1,746	0.29%
2020/02/27	3	19.92	6	20.14	19.60	-3	1,892	-0.16%
2020/02/25	0	0.00	5.1	20.11	20.10	-5.1	1,955	-0.26%
2020/02/24	1	20.20	0	0.00	20.20	1	2,000	0.05%
2020/02/19	0	0.00	5	20.95	20.90	-5	2,223	-0.22%
2020/02/18	0	0.00	1	20.75	20.60	-1	2,240	-0.04%
2020/02/17	1	20.50	0	0.00	20.40	1	2,286	0.04%
2020/02/14	5	20.60	0	0.00	20.65	5	2,359	0.21%
2020/02/13	0	0.00	10	20.98	20.70	-10	2,481	-0.40%
2020/02/12	0	0.00	1	20.60	20.80	-1	2,543	-0.04%
2020/02/07	1	20.40	0	0.00	20.25	1	2,601	0.04%
2020/02/05	0	0.00	50	20.00	20.05	-50	2,696	-1.85%
2020/02/04	0	0.00	5	20.13	20.10	-5	2,760	-0.18%
2020/02/03	0	0.00	15	19.42	19.50	-15	2,761	-0.54%
2020/01/31	15	20.47	5	20.40	20.30	10	2,746	0.36%
2020/01/30	0	0.00	50	20.70	20.70	-50	2,738	-1.83%
2020/01/15	10	22.85	0	0.00	22.70	10	2,825	0.35%
2020/01/14	10	22.95	4	22.93	22.95	6	2,905	0.21%
2020/01/13	7	22.63	5	22.75	22.70	2	2,896	0.07%
2020/01/10	5	22.45	5	22.50	22.50	0	2,918	0.00%
2020/01/09	20	22.58	0	0.00	22.55	20	2,934	0.68%
2020/01/08	45	22.26	0	0.00	22.15	45	2,936	1.53%
2020/01/07	20	22.55	0	0.00	22.50	20	2,923	0.68%
2020/01/06	5	22.75	0	0.00	22.70	5	2,926	0.17%
2020/01/03	5	23.50	0	0.00	23.10	5	2,929	0.17%
2019/12/26	5	23.40	0	0.00	23.40	5	3,003	0.17%
2019/12/23	2	23.40	5	23.35	23.35	-3	3,175	-0.09%
2019/12/16	5	23.45	0	0.00	23.55	5	3,443	0.15%
2019/12/12	0	0.00	0.6	23.95	24.00	-0.6	3,589	-0.02%
2019/12/04	0	0.00	6	24.60	24.70	-6	3,812	-0.16%
2019/11/28	2	25.15	22	24.97	25.00	-20	3,891	-0.51%
2019/11/27	5	25.05	5	25.35	24.95	0	3,928	0.00%
2019/11/26	0	0.00	5	25.00	25.00	-5	3,940	-0.13%
2019/11/25	10	24.90	6	25.08	24.65	4	3,928	0.10%
2019/11/22	5	24.60	0	0.00	24.80	5	3,885	0.13%
2019/11/21	7	24.34	11	24.60	24.70	-4	3,878	-0.10%
2019/11/20	11	24.49	0	0.00	24.30	11	3,871	0.28%
2019/11/19	5	24.50	5	24.65	24.65	0	3,856	0.00%
2019/11/18	11	24.55	15	24.38	24.60	-4	3,807	-0.11%
2019/11/15	0	0.00	9	23.63	23.65	-9	3,654	-0.25%
2019/11/14	2	23.70	4	23.48	23.15	-2	3,580	-0.06%
2019/11/13	362	23.14	5	23.20	23.20	357	3,537	10.09%	大買/鉅額交易
2019/11/12	2	22.95	2	23.15	23.30	0	3,463	0.00%
2019/11/11	5	22.65	2	22.80	22.30	3	3,350	0.09%
2019/11/07	0	0.00	3	23.85	23.85	-3	3,261	-0.09%
2019/11/06	5	24.20	0	0.00	23.95	5	3,221	0.16%
2019/11/05	5	24.20	5	24.35	24.20	0	3,210	0.00%
2019/11/04	7	24.32	0	0.00	24.25	7	3,182	0.22%
2019/10/31	0	0.00	0.1	23.45	23.50	-0.1	3,090	0.00%
2019/10/23	1	24.00	1	23.95	23.85	0	3,286	0.00%
2019/10/22	0	0.00	8	23.89	23.85	-8	3,234	-0.25%
2019/10/17	0	0.00	1	23.05	23.40	-1	3,215	-0.03%
2019/10/16	1	23.30	0	0.00	23.10	1	3,200	0.03%
2019/10/09	0	0.00	6	23.00	23.00	-6	3,206	-0.19%
2019/10/08	0	0.00	1	23.25	23.25	-1	3,177	-0.03%
2019/10/01	10	23.30	0	0.00	23.20	10	3,189	0.31%
2019/09/27	10	23.70	5	23.45	23.45	5	3,165	0.16%
2019/09/26	5	24.05	5	24.40	24.05	0	3,097	0.00%
2019/09/25	10	23.98	5	23.80	23.80	5	3,035	0.16%
2019/09/23	5	24.15	0	0.00	24.10	5	2,963	0.17%
2019/09/20	0	0.00	53	24.17	24.15	-53	2,947	-1.80%
2019/09/19	31	25.10	25	24.82	24.35	6	2,908	0.21%
2019/09/18	51	24.54	10	24.63	24.80	41	2,715	1.51%
2019/09/17	5	24.05	0	0.00	24.10	5	2,564	0.19%
2019/09/12	0	0.00	10	24.90	24.90	-10	2,541	-0.39%
2019/09/11	5	24.30	5	24.33	24.30	0	2,517	0.00%
2019/09/09	0	0.00	0.1	24.75	24.75	-0.1	2,464	0.00%
2019/09/06	10	25.32	5	25.21	25.20	5	2,437	0.21%
2019/09/05	0	0.00	10	24.53	24.75	-10	2,261	-0.44%
2019/09/04	5	24.30	4	24.48	24.35	1	2,214	0.05%
2019/09/03	0	0.00	8	24.16	24.25	-8	2,236	-0.36%
2019/09/02	6	23.62	5	23.75	23.75	1	2,194	0.05%
2019/08/30	17	24.04	12	24.15	23.90	5	2,181	0.23%
2019/08/29	5	23.15	0	0.00	23.55	5	2,085	0.24%
2019/08/28	9	24.04	3	24.00	24.15	6	2,013	0.30%
2019/08/27	5	24.12	0	0.00	24.00	5	1,985	0.25%
2019/08/26	0	0.00	2	24.10	24.10	-2	1,972	-0.10%
2019/08/22	2	24.43	0	0.00	24.50	2	1,915	0.10%
2019/08/20	1	23.65	0	0.00	23.80	1	1,910	0.05%
2019/08/19	2	23.70	0	0.00	23.80	2	1,916	0.10%
2019/08/13	5	22.85	0	0.00	23.00	5	2,046	0.24%
2019/08/12	0	0.00	5	23.10	23.10	-5	2,076	-0.24%
2019/08/07	7	22.81	5	22.50	22.50	2	2,163	0.09%
2019/08/06	5	21.90	4	21.95	22.65	1	2,228	0.04%
2019/08/05	1	23.40	3	23.35	23.00	-2	2,266	-0.09%
2019/08/02	1	24.10	5	24.29	24.10	-4	2,287	-0.17%
2019/08/01	0	0.00	1	24.75	24.90	-1	2,378	-0.04%
2019/07/31	1	25.00	0	0.00	25.30	1	2,419	0.04%
2019/07/29	1	25.00	0	0.00	25.00	1	2,452	0.04%
2019/07/26	2	25.40	21	25.58	25.30	-19	2,471	-0.77%
2019/07/25	20	25.25	20	25.50	25.60	0	2,490	0.00%
2019/07/24	0	0.00	5	24.50	24.50	-5	2,526	-0.20%
2019/07/23	8	24.64	5	25.00	24.60	3	2,576	0.12%
2019/07/16	0	0.00	5	24.35	24.25	-5	2,791	-0.18%
2019/07/10	5	23.65	5	23.80	23.80	0	3,844	0.00%
2019/07/09	10	23.98	0	0.00	23.70	10	3,983	0.25%
2019/07/08	0	0.00	5	24.70	24.80	-5	4,000	-0.12%
2019/07/04	0	0.00	5	24.30	24.30	-5	4,177	-0.12%
2019/07/03	5	24.30	0	0.00	24.25	5	4,258	0.12%
2019/07/02	0	0.00	5	24.55	24.60	-5	4,431	-0.11%
2019/06/26	0	0.00	0.1	23.85	23.95	-0.1	5,852	0.00%
2019/06/21	5	24.05	0	0.00	24.00	5	6,187	0.08%
2019/06/19	0	0.00	5	24.25	24.30	-5	6,286	-0.08%
2019/06/12	5	24.00	0	0.00	23.85	5	6,697	0.07%
2019/06/11	2	24.10	8	24.06	24.10	-6	6,700	-0.09%
2019/06/05	0	0.00	1	23.20	23.05	-1	6,664	-0.02%
2019/05/31	0	0.00	1	23.70	23.65	-1	6,725	-0.01%
2019/05/30	0	0.00	2	23.40	23.55	-2	6,724	-0.03%
2019/05/27	0	0.00	1	23.45	23.45	-1	6,965	-0.01%
2019/05/23	4	24.05	0	0.00	23.75	4	7,040	0.06%
2019/05/22	5	24.20	0	0.00	24.40	5	7,221	0.07%
2019/05/20	0	0.00	6	23.64	23.45	-6	7,217	-0.08%
2019/05/17	0	0.00	10	23.92	23.45	-10	7,237	-0.14%
2019/05/16	5	24.65	9	24.43	24.15	-4	7,218	-0.06%
2019/05/15	5	25.45	1	25.00	25.15	4	7,172	0.06%
2019/05/14	0	0.00	5.1	24.91	25.40	-5.1	7,135	-0.07%
2019/05/13	6	24.82	11	24.63	24.60	-5	7,082	-0.07%
2019/05/10	0	0.00	18.5	25.83	25.80	-18.5	7,016	-0.26%
2019/05/09	12	26.18	7	26.09	25.50	5	6,963	0.07%
2019/05/08	3	26.10	0	0.00	25.85	3	6,837	0.04%
2019/05/07	1	25.70	1	26.00	26.00	0	6,774	0.00%
2019/05/06	2	25.60	0	0.00	25.10	2	6,729	0.03%
2019/05/03	5	26.75	11	26.95	26.95	-6	6,638	-0.09%
2019/05/02	6	26.58	9.1	26.80	26.90	-3.1	6,587	-0.05%
2019/04/30	11	26.22	0	0.00	26.35	11	6,495	0.17%
2019/04/29	0	0.00	12	25.26	26.10	-12	6,346	-0.19%
2019/04/26	13	26.24	7	26.05	26.05	6	6,276	0.10%
2019/04/25	7	26.51	0	0.00	26.65	7	6,224	0.11%
2019/04/24	5	27.00	2	26.65	26.35	3	6,188	0.05%
2019/04/23	16	26.74	7	27.11	26.70	9	6,127	0.15%
2019/04/22	6	26.85	12	27.07	26.75	-6	6,034	-0.10%
2019/04/19	5	26.76	0	0.00	26.60	5	5,962	0.08%
2019/04/18	21	27.55	10	27.35	26.50	11	5,862	0.19%
2019/04/17	8	27.13	8	27.29	27.15	0	5,470	0.00%
2019/04/16	12	26.88	7.1	26.88	27.25	4.9	5,273	0.09%
2019/04/15	4	25.60	9	26.05	26.30	-5	4,875	-0.10%
2019/04/12	9	25.44	3	25.50	25.10	6	4,717	0.13%
2019/04/11	1	25.95	1	25.40	25.30	0	4,638	0.00%
2019/04/09	0	0.00	6	25.77	25.90	-6	4,424	-0.14%
2019/04/08	0	0.00	1	25.90	25.80	-1	4,349	-0.02%
2019/04/03	2	25.85	5	25.85	26.25	-3	4,181	-0.07%
2019/04/02	39	25.44	40.1	25.89	26.15	-1.1	3,897	-0.03%
2019/04/01	9	24.21	2.1	24.13	23.80	6.9	3,367	0.20%
2019/03/29	9	23.52	7	23.49	23.45	2	3,104	0.06%
2019/03/28	3	22.83	1.1	22.82	23.00	1.9	2,921	0.07%
2019/03/27	0	0.00	2	23.40	23.35	-2	2,827	-0.07%
2019/03/26	3	22.92	3.1	22.87	23.45	-0.1	2,722	0.00%
2019/03/25	1	22.35	2	22.30	22.25	-1	2,579	-0.04%
2019/03/22	2	23.00	15	22.95	23.05	-13	2,549	-0.51%
2019/03/21	0	0.00	10	22.50	22.45	-10	2,431	-0.41%
2019/03/20	10	22.90	0	0.00	22.65	10	2,409	0.42%
2019/03/15	11	21.87	19	22.35	22.55	-8	2,171	-0.37%
2019/03/12	12.1	21.98	0	0.00	21.80	12.1	1,990	0.61%
2019/03/08	3	21.45	0	0.00	21.80	3	2,002	0.15%
2019/03/07	5	21.35	3	21.30	21.30	2	1,997	0.10%
2019/03/06	0	0.00	2	22.05	21.95	-2	1,985	-0.10%
2019/03/04	1	21.85	3	21.82	21.95	-2	1,975	-0.10%
2019/02/27	23	21.91	0	0.00	22.05	23	1,944	1.18%
2019/02/26	0	0.00	1	21.65	21.95	-1	1,769	-0.06%
2019/02/25	0	0.00	13	21.29	21.40	-13	1,713	-0.76%
2019/02/22	12	21.25	3	21.22	21.30	9	1,680	0.54%
2019/02/21	10	22.14	23	21.76	21.75	-13	1,632	-0.80%
2019/02/18	5	20.29	3	20.43	20.20	2	1,390	0.14%
2019/02/13	0	0.00	1	19.70	19.75	-1	1,386	-0.07%
2019/02/12	5	19.45	14	19.61	19.65	-9	1,372	-0.66%
2019/02/11	5	19.10	0	0.00	19.15	5	1,350	0.37%
2019/01/28	1	19.20	0	0.00	19.25	1	1,360	0.07%
2019/01/25	0	0.00	2	19.10	19.10	-2	1,392	-0.14%
2019/01/22	2	18.95	0	0.00	19.00	2	1,482	0.13%
2019/01/21	5	19.15	0	0.00	19.05	5	1,492	0.33%
2019/01/04	1	18.65	0	0.00	18.75	1	1,647	0.06%
2019/01/02	0	0.00	11	19.69	19.30	-11	1,691	-0.65%
2018/12/26	0	0.00	2	20.10	20.00	-2	1,730	-0.12%
2018/12/25	0	0.00	2	20.50	20.40	-2	1,719	-0.12%
2018/12/24	11	20.90	20	20.60	21.00	-9	1,691	-0.53%
2018/12/22	16	20.21	1	20.20	20.10	15	1,618	0.93%
2018/12/21	0	0.00	10	19.63	19.60	-10	1,547	-0.65%
2018/12/20	5	19.30	0	0.00	19.30	5	1,566	0.32%
2018/12/19	1	19.80	0	0.00	19.80	1	1,729	0.06%
2018/12/13	5	19.95	0	0.00	19.95	5	1,757	0.28%
2018/12/05	0	0.00	5	20.30	20.40	-5	1,889	-0.26%
2018/12/04	10	20.75	0	0.00	20.55	10	1,913	0.52%
2018/12/03	0	0.00	35	20.60	20.70	-35	1,925	-1.82%
2018/11/29	6	19.99	1	19.90	19.60	5	1,935	0.26%
2018/11/28	4	19.80	35	19.90	20.00	-31	1,964	-1.58%
2018/11/21	5	19.15	0	0.00	19.25	5	2,490	0.20%
2018/11/20	0	0.00	5	19.55	19.55	-5	2,506	-0.20%
2018/11/19	5	19.30	0	0.00	19.40	5	2,504	0.20%
2018/11/16	5	19.45	0	0.00	19.45	5	2,506	0.20%
2018/11/15	14	19.35	0	0.00	19.35	14	2,494	0.56%
2018/11/14	0	0.00	2	19.10	19.00	-2	2,440	-0.08%
2018/11/13	8	18.70	11	18.23	18.70	-3	2,407	-0.12%
2018/11/07	0	0.00	4	18.20	18.20	-4	2,388	-0.17%
2018/11/05	2	18.15	0	0.00	18.20	2	2,404	0.08%
2018/11/01	0.1	18.40	7	18.44	18.40	-7	2,368	-0.29%
2018/10/31	0	0.00	9	17.56	17.70	-9	2,302	-0.39%
2018/10/30	0	0.00	5	16.80	16.80	-5	2,304	-0.22%
2018/10/26	0	0.00	10	17.10	16.65	-10	2,370	-0.42%
2018/10/25	2	17.13	0	0.00	17.05	2	2,371	0.08%
2018/10/24	30.1	17.95	0	0.00	17.95	30.1	2,360	1.27%
2018/10/19	0	0.00	4	18.20	18.40	-4	2,345	-0.17%
2018/10/18	10	18.65	5	18.60	18.45	5	2,328	0.21%
2018/10/12	2	16.55	0	0.00	17.75	2	2,242	0.09%
2018/10/05	2	20.25	6	20.25	20.30	-4	2,215	-0.18%
2018/10/03	5	21.47	0	0.00	21.25	5	2,167	0.23%
2018/10/01	0	0.00	4	22.15	22.05	-4	2,139	-0.19%
2018/09/26	10	22.45	24	22.42	22.00	-14	2,109	-0.66%
2018/09/20	2	21.30	3	21.45	21.30	-1	1,935	-0.05%
2018/09/19	2	21.60	0	0.00	21.55	2	1,924	0.10%
2018/09/18	4	21.90	0	0.00	21.70	4	1,913	0.21%
2018/09/17	12	22.26	6	22.37	22.45	6	1,895	0.32%
2018/09/14	4	21.61	6	22.15	22.15	-2	1,863	-0.11%
2018/09/12	11	21.55	0	0.00	21.60	11	1,947	0.56%
2018/09/11	0	0.00	28	21.45	22.00	-28	1,944	-1.44%
2018/09/10	0	0.00	9	20.59	20.55	-9	1,903	-0.47%
2018/09/07	8	21.40	5	21.80	21.20	3	1,892	0.16%
2018/09/06	6	22.10	1	22.20	22.10	5	1,862	0.27%
2018/09/05	10	22.28	0	0.00	22.35	10	1,861	0.54%
2018/09/04	10	22.66	3	22.65	22.60	7	1,981	0.35%
2018/09/03	6	22.35	0	0.00	22.40	6	2,009	0.30%
2018/08/31	56	22.00	23	22.09	22.60	33	1,925	1.71%
2018/08/30	0	0.00	20	21.31	21.45	-20	1,669	-1.20%
2018/08/28	5	21.20	15	21.35	21.50	-10	1,652	-0.61%
2018/08/27	0	0.00	5	21.20	21.25	-5	1,611	-0.31%
2018/08/24	0	0.00	3	20.65	20.65	-3	1,640	-0.18%
2018/08/21	5	20.35	0	0.00	20.45	5	1,882	0.27%
2018/08/16	3	20.15	0	0.00	20.25	3	1,917	0.16%
2018/08/15	2	20.45	0	0.00	20.10	2	1,921	0.10%
2018/08/13	2	20.05	3	20.45	20.00	-1	2,000	-0.05%
2018/08/10	0	0.00	13	21.12	20.90	-13	2,010	-0.65%
2018/08/08	1	21.30	11	21.45	21.40	-10	2,054	-0.49%
2018/08/06	0	0.00	2	21.60	21.60	-2	2,067	-0.10%
2018/08/03	1	21.70	0	0.00	21.70	1	2,061	0.05%
2018/08/02	3	21.15	0	0.00	21.10	3	1,996	0.15%
2018/07/30	5	20.95	3	20.90	20.80	2	2,013	0.10%
2018/07/24	2	20.90	2	21.25	21.25	0	2,058	0.00%
2018/07/23	0	20.70	0	0.00	20.70	0	2,058	0.00%
2018/07/20	0	20.80	0	0.00	20.80	0	2,068	0.00%
2018/07/16	3	21.30	0	0.00	21.30	3	2,112	0.14%
2018/07/13	1	21.75	0	0.00	21.75	1	2,079	0.05%
2018/07/11	5	20.25	5	20.15	20.15	0	2,083	0.00%
2018/07/10	1	20.30	0	0.00	20.30	1	2,082	0.05%
2018/07/06	0	20.10	1	20.05	20.10	-1	2,093	-0.05%
2018/07/02	0	21.25	0	0.00	21.25	0	2,101	0.00%
2018/06/29	0	21.40	0	0.00	21.50	0	2,111	0.00%
2018/06/28	0	0.00	10	21.06	21.15	-10	2,119	-0.47%
2018/06/27	0	0.00	10	21.25	21.25	-10	2,119	-0.47%
2018/06/26	0	0.00	5	21.70	21.45	-5	2,119	-0.24%
2018/06/25	0	0.00	6	22.35	21.90	-6	2,113	-0.28%
2018/06/21	0	0.00	1	23.15	22.95	-1	2,118	-0.05%
2018/06/14	0	22.35	0	0.00	22.45	0	2,001	0.00%
2018/06/13	11	23.00	1	22.80	22.75	10	1,990	0.50%
2018/06/12	7	23.61	1	23.30	23.30	6	1,974	0.30%
2018/06/11	0	0.00	15	23.38	23.30	-15	1,823	-0.82%
2018/06/06	6	22.87	6.9	22.93	22.85	-0.9	1,765	-0.05%
2018/06/04	10	22.70	1	22.65	22.65	9	1,763	0.51%
2018/06/01	0	0.00	3	23.05	22.70	-3	1,755	-0.17%
2018/05/31	0	0.00	6	22.63	23.35	-6	1,708	-0.35%
2018/05/30	5	21.50	0	0.00	22.15	5	1,522	0.33%
2018/05/21	12	21.70	1	21.70	21.80	11	1,454	0.76%
2018/05/18	1	21.35	0	0.00	21.35	1	1,396	0.07%
2018/05/17	0	20.70	0	0.00	20.75	0	1,441	0.00%
2018/05/15	0	0.00	1	20.60	20.35	-1	1,443	-0.07%
2018/05/08	0	20.10	0	0.00	20.25	0	1,637	0.00%
2018/05/04	0	0.00	0.1	19.80	19.95	-0.1	1,659	0.00%
2018/05/02	0	19.85	0	0.00	19.95	0	1,751	0.00%
2018/04/30	0	19.30	0	19.30	19.30	0	1,747	0.00%
2018/04/24	2	18.95	0	0.00	18.90	2	1,876	0.11%
2018/04/19	0	20.30	0	0.00	20.45	0	2,098	0.00%
2018/04/18	0	0.00	2	20.25	20.20	-2	2,129	-0.09%
2018/04/13	0	0.00	1	21.50	21.35	-1	2,233	-0.04%
2018/04/10	0	21.05	0	0.00	20.95	0	2,361	0.00%
2018/04/09	0	0.00	2	21.00	20.95	-2	2,400	-0.08%
2018/04/02	0	0.00	1	21.75	21.70	-1	2,400	-0.04%
2018/03/30	0	0.00	20	22.25	22.15	-20	2,425	-0.82%
2018/03/29	4	22.20	0	0.00	22.25	4	2,468	0.16%
2018/03/28	0	0.00	2	22.25	22.25	-2	2,482	-0.08%
2018/03/27	0	0.00	2	22.15	22.15	-2	2,491	-0.08%
2018/03/26	0	0.00	0.2	21.65	21.65	-0.2	2,512	-0.01%
2018/03/23	0	0.00	29	21.98	21.95	-29	2,531	-1.15%
2018/03/22	7	22.76	8	22.85	22.45	-1	2,550	-0.04%
2018/03/19	0	22.65	0	0.00	22.65	0	2,622	0.00%
2018/03/14	0	0.00	12	23.10	23.10	-12	2,977	-0.40%
2018/03/13	2	23.50	1	23.30	23.30	1	3,014	0.03%
2018/03/08	0	22.40	0	0.00	22.40	0	3,094	0.00%
2018/02/26	0	22.30	0	0.00	22.40	0	4,667	0.00%
2018/02/21	3	21.50	0	0.00	21.80	3	4,915	0.06%
2018/02/09	0	0.00	10	20.30	20.80	-10	5,103	-0.20%
2018/02/07	0	22.40	7	22.58	22.50	-7	5,137	-0.14%
2018/01/31	0	0.00	1	25.35	25.40	-1	5,412	-0.02%
2018/01/30	0	0.00	10	25.30	25.30	-10	5,417	-0.18%
2018/01/19	0	0.00	4	25.95	25.65	-4	6,008	-0.07%
2018/01/18	0	0.00	1	26.00	25.90	-1	5,981	-0.02%
2018/01/17	9	26.56	5	26.69	26.35	4	5,961	0.07%
2018/01/16	5	26.27	0	0.00	26.20	5	5,828	0.09%
2018/01/12	0	0.00	1	26.10	26.10	-1	5,802	-0.02%
2018/01/11	0	0.00	7	25.60	25.45	-7	5,813	-0.12%
2018/01/10	3	25.70	1	25.75	25.70	2	5,839	0.03%
2018/01/09	5	26.31	0	0.00	26.15	5	5,841	0.09%
2018/01/08	1	26.30	0	0.00	26.00	1	5,807	0.02%
2018/01/04	0	0.00	1.2	26.00	26.10	-1.2	5,795	-0.02%
2018/01/03	1	25.60	0	0.00	25.55	1	5,770	0.02%