廣宇 (2328)-元大-和平券商分點個股進出

台股 » 個股 » 廣宇 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

廣宇

(2328)

可現股當沖

股價
34.30
漲跌
▼0.10
漲幅
-0.29%
成交量
2,806張
產業
上市電子零組件類股
687人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

廣宇 (2328)籌碼相關－元大-和平券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-和平券商分點個股進出
元大-和平券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/29	0	0.00	1	34.25	34.40	-1	3,793	-0.03%
2024/04/26	1	33.75	0	0.00	33.70	1	3,776	0.03%
2024/04/25	0.1	33.85	2	33.75	33.50	-2	3,766	-0.05%
2024/04/24	2	33.90	0	0.00	34.05	2	3,751	0.05%
2024/04/22	0	0.00	0	32.70	32.40	0	3,732	0.00%
2024/04/19	4	32.48	0	0.00	32.65	4	3,715	0.11%
2024/04/17	2	33.13	0	0.00	33.10	2	3,660	0.06%
2024/04/16	7	33.01	0	0.00	32.90	7	3,658	0.19%
2024/04/15	1	34.05	1	34.50	34.00	0	3,609	0.00%
2024/04/09	1	34.95	0.2	35.00	34.95	0.8	3,535	0.02%
2024/04/08	12	34.87	11	34.96	35.10	1	3,504	0.03%
2024/04/03	2	35.38	1	35.35	35.50	1	3,464	0.03%
2024/04/02	1	35.50	2	35.85	36.10	-1	3,414	-0.03%
2024/04/01	14	36.33	11	36.84	35.75	3	3,350	0.09%
2024/03/29	11	36.79	12.4	36.71	36.20	-1.4	3,217	-0.04%
2024/03/28	39.2	38.29	34	38.34	38.25	5.2	2,879	0.18%
2024/03/27	1	35.40	6	35.24	35.15	-5	1,874	-0.27%
2024/03/25	0	0.00	1	34.20	34.10	-1	1,719	-0.06%
2024/03/22	6	34.05	8	34.40	34.25	-2	1,725	-0.12%
2024/03/21	0	0.00	0	33.90	34.10	0	1,699	0.00%
2024/03/19	2	33.80	2	34.13	34.10	0	1,652	0.00%
2024/03/18	2	33.55	0	0.00	33.70	2	1,591	0.13%
2024/03/15	10	33.90	1	34.30	34.10	9	1,551	0.58%
2024/03/13	2.1	32.77	0	0.00	32.80	2.1	1,373	0.15%
2024/03/12	2	33.55	0	0.00	33.50	2	1,314	0.15%
2024/03/08	0	31.00	6	30.58	30.45	-6	1,169	-0.51%
2024/03/04	1	32.85	1	33.35	33.15	0	1,088	0.00%
2024/02/27	1	32.80	1	33.10	33.10	0	1,061	0.00%
2024/02/26	2	33.33	0	0.00	33.30	2	1,059	0.19%
2024/02/19	0	0.00	1	32.95	33.25	-1	1,050	-0.10%
2024/02/16	1	32.55	0	0.00	32.45	1	1,065	0.09%
2024/02/01	0	33.30	0	0.00	33.30	0	1,041	0.00%
2024/01/25	1	33.95	0	0.00	33.70	1	1,060	0.09%
2024/01/23	3	33.95	0	0.00	33.95	3	1,092	0.27%
2024/01/17	0	33.00	0	0.00	32.90	0	1,139	0.00%
2024/01/16	0	0.00	10	33.65	33.65	-10	1,132	-0.88%
2024/01/15	0.1	34.20	0	0.00	34.10	0.1	1,140	0.01%
2024/01/04	0	0.00	1	34.65	34.50	-1	1,269	-0.08%
2023/12/27	1	35.20	0	0.00	35.05	1	1,234	0.08%
2023/12/20	0	0.00	5	35.25	35.05	-5	1,236	-0.40%
2023/12/19	0	0.00	4	35.00	34.70	-4	1,227	-0.33%
2023/12/14	1	34.95	1	35.20	35.20	0	1,251	0.00%
2023/12/13	4	34.59	0	0.00	34.55	4	1,237	0.32%
2023/12/12	0	0.00	6	34.80	34.70	-6	1,248	-0.48%
2023/12/08	1	35.00	1	35.00	35.00	0	1,254	0.00%
2023/12/05	0	0.00	5	35.40	35.25	-5	1,288	-0.39%
2023/12/01	1	35.50	0	0.00	35.45	1	1,358	0.08%
2023/11/29	1	35.45	0	0.00	35.40	1	1,368	0.07%
2023/11/22	0	0.00	2	35.53	35.40	-2	1,454	-0.14%
2023/11/21	0	0.00	2	35.35	35.35	-2	1,479	-0.14%
2023/11/17	1	35.30	0	0.00	35.25	1	1,526	0.07%
2023/11/16	1	35.05	5	35.05	35.00	-4	1,543	-0.26%
2023/11/15	1	34.70	0	0.00	34.85	1	1,545	0.06%
2023/11/03	0	0.00	1	34.75	34.60	-1	1,831	-0.05%
2023/10/30	9	34.02	0	0.00	33.85	9	1,961	0.46%
2023/10/27	1	34.60	1	34.65	34.65	0	1,984	0.00%
2023/10/23	0	0.00	1	34.55	34.90	-1	2,242	-0.04%
2023/10/20	0.1	35.65	12	34.55	35.00	-11.9	2,457	-0.48%
2023/10/19	4	35.63	0	0.00	35.20	4	2,554	0.16%
2023/10/18	1	36.15	0	0.00	36.25	1	2,602	0.04%
2023/10/13	0	0.00	1	37.30	37.20	-1	3,110	-0.03%
2023/10/12	1	36.80	1	37.05	36.95	0	3,412	0.00%
2023/10/11	0	0.00	1	36.80	36.80	-1	3,951	-0.03%
2023/10/06	1	37.25	1	37.45	37.20	0	4,595	0.00%
2023/10/04	1	36.90	0	0.00	36.85	1	5,273	0.02%
2023/10/02	0	0.00	1	37.60	37.65	-1	5,350	-0.02%
2023/09/28	1	37.00	0	0.00	37.05	1	5,398	0.02%
2023/09/26	1	37.65	0.1	37.70	37.15	0.9	5,482	0.02%
2023/09/21	5	37.31	1	37.20	37.20	4	5,544	0.07%
2023/09/19	1	38.50	1	38.20	38.15	0	5,570	0.00%
2023/09/18	1	37.95	0	0.00	37.85	1	5,564	0.02%
2023/09/14	3	38.35	0	0.00	38.40	3	5,626	0.05%
2023/09/07	10	38.38	1	38.60	38.15	9	5,846	0.15%
2023/09/06	0	0.00	1	37.95	38.05	-1	5,933	-0.02%
2023/09/05	2	37.75	4	38.03	38.00	-2	6,070	-0.03%
2023/09/01	0	0.00	2	37.40	37.40	-2	6,232	-0.03%
2023/08/30	1	37.20	5	37.35	37.15	-4	6,446	-0.06%
2023/08/29	1	36.80	0	0.00	36.75	1	6,707	0.01%
2023/08/28	1	37.40	0	0.00	37.00	1	7,141	0.01%
2023/08/25	2	37.35	1	37.35	37.20	1	7,503	0.01%
2023/08/24	1.1	39.01	1	39.00	39.10	0.1	7,541	0.00%
2023/08/22	0	0.00	0	38.70	38.20	0	7,653	0.00%
2023/08/18	3	38.88	5	38.65	38.60	-2	7,835	-0.03%
2023/08/16	0.1	38.50	0	0.00	38.55	0.1	7,913	0.00%
2023/08/11	5	39.34	0	0.00	39.05	5	7,864	0.06%
2023/08/10	6	39.98	5	39.75	39.50	1	7,833	0.01%
2023/08/09	4	40.93	4	40.90	40.85	0	7,749	0.00%
2023/08/08	0	0.00	1	41.40	41.25	-1	7,732	-0.01%
2023/08/07	1	41.30	0	0.00	41.30	1	7,731	0.01%
2023/08/04	0	0.00	4	40.60	40.60	-4	7,717	-0.05%
2023/08/01	6	41.56	2	41.30	41.10	4	7,623	0.05%
2023/07/31	34	42.29	1	41.55	41.55	33	7,579	0.44%
2023/07/28	7	41.88	7	42.17	42.50	0	7,484	0.00%
2023/07/26	1	42.20	0	0.00	41.80	1	7,416	0.01%
2023/07/25	3	42.43	4	42.69	42.85	-1	7,334	-0.01%
2023/07/24	1	40.65	0	0.00	41.50	1	7,186	0.01%
2023/07/21	1	41.70	0	0.00	41.70	1	7,097	0.01%
2023/07/20	0	0.00	20	42.54	42.05	-20	7,057	-0.28%
2023/07/19	27	42.46	0.2	42.68	42.25	26.8	6,992	0.38%
2023/07/18	4.2	44.30	13	44.18	43.40	-8.8	6,899	-0.13%
2023/07/17	4	44.90	0	0.00	43.85	4	6,657	0.06%
2023/07/14	20	43.59	75.1	43.28	45.25	-55.1	6,534	-0.84%
2023/07/13	38	44.51	55	44.73	43.60	-17	6,009	-0.28%
2023/07/12	22	42.80	55.2	42.99	43.20	-33.2	5,372	-0.62%
2023/07/11	25.2	41.43	0	0.00	41.80	25.2	4,898	0.52%
2023/07/07	8	40.00	4	40.15	40.00	4	4,765	0.08%
2023/07/05	0	0.00	1	40.60	40.30	-1	4,691	-0.02%
2023/07/04	0	0.00	10.1	40.30	40.15	-10.1	4,653	-0.22%
2023/07/03	32	40.15	3.2	40.22	40.10	28.8	4,646	0.62%
2023/06/28	4	39.93	0	0.00	39.65	4	4,703	0.09%
2023/06/21	0	0.00	0	40.00	40.20	0	4,721	0.00%
2023/06/19	0	41.10	0	0.00	40.75	0	4,676	0.00%
2023/06/16	2	40.95	0	0.00	40.70	2	4,672	0.04%
2023/06/15	0	0.00	0.1	41.00	41.35	-0.1	4,630	0.00%
2023/06/14	9.4	41.55	0	0.00	41.00	9.4	4,588	0.21%
2023/06/13	1	41.55	10	41.90	41.45	-9	4,573	-0.20%
2023/06/12	0	0.00	1	41.20	41.45	-1	4,481	-0.02%
2023/06/09	8	40.66	1	40.65	40.75	7	4,355	0.16%
2023/06/08	0	0.00	2	41.25	41.75	-2	4,263	-0.05%
2023/06/07	1	42.10	2	42.05	41.95	-1	4,236	-0.02%
2023/06/06	0	0.00	2	41.45	41.50	-2	4,228	-0.05%
2023/06/05	28	42.38	13.1	43.03	42.05	14.9	4,259	0.35%
2023/06/02	16	42.63	5	42.39	42.50	11	4,197	0.26%
2023/06/01	14	42.80	22	42.78	43.00	-8	3,960	-0.20%
2023/05/31	15	41.05	10	40.53	40.85	5	3,515	0.14%
2023/05/30	5	39.37	9	39.87	39.60	-4	3,170	-0.13%
2023/05/29	4	39.40	3	39.63	39.40	1	3,186	0.03%
2023/05/26	1	38.40	0	0.00	38.35	1	3,077	0.03%
2023/05/25	0	0.00	8	39.01	38.90	-8	3,052	-0.26%
2023/05/24	10	38.87	23	38.80	38.85	-13	3,029	-0.43%
2023/05/23	20	38.56	15	38.55	38.20	5	2,914	0.17%
2023/05/19	6	37.72	6	37.93	37.65	0	2,863	0.00%
2023/05/17	0	0.00	38	37.20	37.20	-38	2,974	-1.28%
2023/05/16	6.1	37.00	0	0.00	36.90	6.1	2,974	0.21%
2023/05/10	4	37.30	0	0.00	37.50	4	3,198	0.13%
2023/05/05	0	0.00	3	37.45	37.40	-3	3,436	-0.09%
2023/05/04	5.6	37.56	0	0.00	37.50	5.6	3,478	0.16%
2023/05/03	5	37.90	0	0.00	37.45	5	3,548	0.14%
2023/05/02	25	37.99	0	0.00	38.10	25	3,654	0.68%
2023/04/27	0	0.00	0.2	37.85	37.70	-0.2	3,673	0.00%
2023/04/26	0	36.50	0	0.00	36.70	0	3,608	0.00%
2023/04/24	1	37.30	1	37.45	37.35	0	3,576	0.00%
2023/04/21	0	0.00	12	37.75	37.45	-12	3,564	-0.34%
2023/04/20	17.3	38.52	44	38.79	38.50	-26.8	3,500	-0.76%
2023/04/19	51	39.53	64	39.87	39.15	-13	3,480	-0.37%
2023/04/18	30	39.20	0	0.00	39.00	30	3,314	0.91%
2023/04/17	5	39.25	1	39.45	39.30	4	3,323	0.12%
2023/04/11	1	38.70	0	0.00	38.80	1	3,303	0.03%
2023/03/30	0	0.00	0.1	38.95	38.90	-0.1	3,334	0.00%
2023/03/27	0.1	39.30	2	39.40	38.80	-1.9	3,371	-0.06%
2023/03/24	0	0.00	5.1	38.74	39.05	-5.1	3,354	-0.15%
2023/03/21	0	0.00	0.1	38.30	38.20	-0.1	3,441	0.00%
2023/03/17	0	0.00	0.2	37.75	37.70	-0.2	3,604	-0.01%
2023/03/16	2	37.80	0	0.00	37.10	2	3,852	0.05%
2023/03/15	0	0.00	0.1	37.75	37.60	-0.1	4,163	0.00%
2023/03/14	1	37.45	0	0.00	37.55	1	4,477	0.02%
2023/03/13	7.1	37.90	4	37.95	37.90	3.1	5,480	0.06%
2023/03/10	5	38.97	0	0.00	38.50	5	5,921	0.08%
2023/03/09	24.2	39.75	0	0.00	39.45	24.2	5,897	0.41%
2023/03/02	0	0.00	1	39.45	38.95	-1	5,697	-0.02%
2023/03/01	1	39.60	0	0.00	39.55	1	5,660	0.02%
2023/02/17	0	0.00	0.1	39.40	39.45	-0.1	5,457	0.00%
2023/02/16	4.1	39.50	3	39.63	39.65	1.1	5,467	0.02%
2023/02/15	2	39.25	1.1	39.30	39.20	0.9	5,399	0.02%
2023/02/13	0	0.00	1.1	38.63	38.60	-1.1	5,329	-0.02%
2023/02/10	4	39.31	4	39.44	39.15	0	5,303	0.00%
2023/02/09	1	38.75	0	0.00	38.55	1	5,172	0.02%
2023/02/08	1	38.60	1	38.85	38.90	0	5,155	0.00%
2023/02/07	2.2	39.24	0	0.00	39.15	2.2	5,094	0.04%
2023/02/06	0	0.00	1	39.40	39.85	-1	5,039	-0.02%
2023/02/03	1	38.70	1	38.95	38.60	0	4,859	0.00%
2023/02/02	1	39.15	0	0.00	39.15	1	4,833	0.02%
2023/02/01	0	0.00	8	38.80	39.05	-8	4,801	-0.17%
2023/01/12	0	0.00	0.1	36.90	36.50	-0.1	4,740	0.00%
2023/01/09	2	37.40	4	37.50	37.45	-2	4,774	-0.04%
2023/01/04	0.1	38.70	0	0.00	38.75	0.1	4,697	0.00%
2023/01/03	0	0.00	1	38.00	38.10	-1	4,656	-0.02%
2022/12/29	2	36.40	0	0.00	37.30	2	4,668	0.04%
2022/12/28	0	0.00	0.2	38.00	37.45	-0.2	4,667	0.00%
2022/12/23	0	0.00	1	37.65	37.65	-1	4,629	-0.02%
2022/12/22	0	0.00	1	38.45	38.30	-1	4,640	-0.02%
2022/12/21	0	0.00	0	38.00	37.95	0	4,630	0.00%
2022/12/20	7	37.84	0	0.00	37.55	7	4,598	0.15%
2022/12/19	3	38.68	0	0.00	38.40	3	4,550	0.07%
2022/12/15	0	0.00	1	38.65	38.70	-1	4,470	-0.02%
2022/12/14	0	0.00	1	38.40	38.70	-1	4,441	-0.02%
2022/12/13	2	38.70	0	0.00	38.30	2	4,379	0.05%
2022/12/12	6	39.25	6	39.40	39.50	0	4,315	0.00%
2022/12/08	0	0.00	25	39.40	39.15	-25	4,114	-0.61%
2022/12/07	3	39.37	2	39.15	38.50	1	3,854	0.03%
2022/12/06	5	40.40	7	41.29	40.75	-2	3,507	-0.06%
2022/12/05	43.2	41.11	9.1	41.19	41.15	34.2	3,187	1.07%
2022/12/02	1	39.60	1.1	39.75	39.75	-0.1	2,169	0.00%
2022/12/01	0	0.00	4	36.03	36.15	-4	1,683	-0.24%
2022/11/30	1	35.80	1	35.55	35.65	0	1,669	0.00%
2022/11/29	0	0.00	2	35.00	35.65	-2	1,686	-0.12%
2022/11/25	0	0.00	2	34.20	33.65	-2	1,687	-0.12%
2022/11/18	1	34.25	0	0.00	34.05	1	1,730	0.06%
2022/11/17	1	34.55	0	0.00	34.50	1	1,721	0.06%
2022/11/14	0	0.00	1	33.95	34.20	-1	1,694	-0.06%
2022/11/11	0	0.00	1	33.10	33.05	-1	1,672	-0.06%
2022/11/09	0	0.00	2	33.30	33.30	-2	1,724	-0.12%
2022/10/28	1	31.50	0.1	31.95	31.50	0.9	1,731	0.05%
2022/10/27	0	0.00	2	32.50	32.70	-2	1,721	-0.12%
2022/10/25	2.1	32.82	4	33.10	32.65	-1.9	1,701	-0.11%
2022/10/21	2	31.35	0	0.00	31.35	2	1,585	0.13%
2022/10/17	3	32.80	3	33.25	33.95	0	1,550	0.00%
2022/10/06	0	0.00	1	34.10	34.25	-1	1,565	-0.06%
2022/10/05	1	33.95	3	34.00	33.65	-2	1,581	-0.13%
2022/10/04	3	33.10	0	0.00	32.95	3	1,629	0.18%
2022/10/03	1	32.60	0	0.00	32.10	1	1,628	0.06%
2022/09/20	0	34.00	0	0.00	33.95	0	1,753	0.00%
2022/09/13	2	35.10	0	0.00	35.00	2	1,959	0.10%
2022/09/12	0	0.00	1	35.20	35.05	-1	2,033	-0.05%
2022/09/07	1	33.65	0	0.00	33.65	1	2,297	0.04%
2022/09/05	0	0.00	1	35.40	35.20	-1	2,363	-0.04%
2022/09/02	3	36.25	0	0.00	36.25	3	2,359	0.13%
2022/09/01	1	35.00	0	0.00	34.90	1	2,349	0.04%
2022/08/30	0	34.55	0	0.00	34.45	0	2,478	0.00%
2022/08/29	1	35.00	0	0.00	35.15	1	2,510	0.04%
2022/08/26	0	0.00	1	36.25	36.15	-1	2,531	-0.04%
2022/08/25	0	0.00	1	35.85	35.75	-1	2,633	-0.04%
2022/08/24	0	0.00	3	35.45	35.35	-3	2,829	-0.11%
2022/08/23	0	0.00	1	35.65	35.60	-1	3,047	-0.03%
2022/08/16	0.1	36.07	3	36.10	36.15	-2.9	4,166	-0.07%
2022/08/10	0	0.00	2	34.75	35.10	-2	4,239	-0.05%
2022/08/09	1	34.65	2	34.50	34.65	-1	4,233	-0.02%
2022/08/01	1	35.30	0	0.00	35.40	1	4,336	0.02%
2022/07/28	2	35.13	0	0.00	34.85	2	4,361	0.05%
2022/07/25	1	35.15	1	35.40	35.35	0	4,432	0.00%
2022/07/21	4	34.88	0	0.00	35.00	4	4,467	0.09%
2022/07/20	2	34.43	35	34.50	34.45	-33	4,489	-0.73%
2022/07/19	15	34.10	0	0.00	34.10	15	4,510	0.33%
2022/07/18	21	33.95	0	0.00	34.05	21	4,521	0.46%
2022/07/14	2	32.55	2	33.30	33.45	0	4,564	0.00%
2022/07/13	0	0.00	2	32.55	32.55	-2	4,543	-0.04%
2022/07/12	4	31.79	0	0.00	30.80	4	4,515	0.09%
2022/07/08	3	34.53	5	34.18	34.00	-2	4,545	-0.04%
2022/07/06	1	33.60	0	0.00	33.05	1	4,568	0.02%
2022/07/05	1	33.80	0	0.00	34.30	1	4,623	0.02%
2022/07/04	2	33.85	1	33.75	33.75	1	4,639	0.02%
2022/07/01	1	36.45	0	0.00	34.65	1	4,744	0.02%
2022/06/29	0	0.00	1.1	38.36	38.10	-1.1	4,835	-0.02%
2022/06/27	1	38.95	4.2	38.75	38.70	-3.2	5,913	-0.05%
2022/06/24	2	37.85	0	0.00	37.80	2	5,904	0.03%
2022/06/23	2	36.63	0	0.00	36.95	2	5,864	0.03%
2022/06/22	0.1	37.50	0	0.00	36.95	0.1	5,842	0.00%
2022/06/20	3	36.95	3	37.47	36.60	0	5,786	0.00%
2022/06/17	1.3	38.46	0	0.00	38.45	1.3	5,710	0.02%
2022/06/16	4	39.68	8	39.39	38.40	-4	5,652	-0.07%
2022/06/15	0	0.00	0.3	38.95	39.00	-0.3	5,442	-0.01%
2022/06/14	0.1	38.55	4	38.69	39.35	-3.9	5,403	-0.07%
2022/06/13	1	38.65	101	38.62	38.70	-100	5,398	-1.85%	大賣/
2022/06/10	5.2	39.12	0	0.00	39.15	5.2	5,382	0.10%
2022/06/09	1	39.35	6	39.63	39.60	-5	5,343	-0.09%
2022/06/08	7	39.16	10	39.34	39.10	-3	5,262	-0.06%
2022/06/07	6	38.67	0	0.00	38.80	6	5,177	0.12%
2022/06/06	0	0.00	1.1	38.52	38.60	-1.1	5,165	-0.02%
2022/06/02	51.1	39.70	2	39.30	39.00	49.1	5,185	0.95%
2022/06/01	3	39.40	13.1	39.76	39.30	-10.1	5,207	-0.19%
2022/05/31	11	39.15	10	39.36	38.85	1	5,024	0.02%
2022/05/30	8	38.81	8.1	38.61	38.65	-0.1	4,828	0.00%
2022/05/27	54	38.11	3.1	38.23	38.70	50.9	4,657	1.09%
2022/05/26	7	38.29	15.1	38.20	38.00	-8.1	4,506	-0.18%
2022/05/25	1	36.55	8	37.10	37.95	-7	4,107	-0.17%
2022/05/23	3	35.65	11	36.05	35.50	-8	3,754	-0.21%
2022/05/20	1	34.70	1	35.20	35.05	0	3,742	0.00%
2022/05/19	2	34.60	0	0.00	34.60	2	3,738	0.05%
2022/05/18	1	34.85	1	35.20	35.00	0	3,771	0.00%
2022/05/16	0	0.00	1	34.30	34.00	-1	3,808	-0.03%
2022/05/13	7	34.76	11	34.61	34.35	-4	3,800	-0.11%
2022/05/12	1	34.15	1	34.45	33.60	0	3,751	0.00%
2022/05/11	0	0.00	60	33.70	33.90	-60	3,729	-1.61%
2022/05/09	0	0.00	2.1	33.98	33.95	-2.1	3,744	-0.06%
2022/05/05	5.1	35.42	3	35.60	35.25	2.1	3,766	0.06%
2022/05/04	3	35.03	2	35.18	35.00	1	3,750	0.03%
2022/04/29	2	33.65	0	0.00	33.30	2	3,703	0.05%
2022/04/28	1	33.50	1	33.30	33.30	0	3,701	0.00%
2022/04/27	5	33.35	3	33.60	33.25	2	3,698	0.05%
2022/04/26	5	35.06	0	0.00	35.05	5	3,657	0.14%
2022/04/25	1	35.65	1	35.65	35.65	0	3,623	0.00%
2022/04/22	3	37.05	3	36.95	36.95	0	3,589	0.00%
2022/04/21	3	37.73	1	38.15	37.30	2	3,602	0.06%
2022/04/20	1	37.40	2	37.70	37.40	-1	3,588	-0.03%
2022/04/19	1	36.80	0	0.00	36.80	1	3,573	0.03%
2022/04/18	1	37.05	0	0.00	36.75	1	3,607	0.03%
2022/04/15	2	37.15	0	0.00	37.10	2	3,618	0.06%
2022/04/14	4	37.46	0	0.00	37.85	4	3,676	0.11%
2022/04/13	0	0.00	0.3	36.70	37.20	-0.3	3,654	-0.01%
2022/04/12	0	0.00	7	36.57	36.30	-7	3,976	-0.18%
2022/04/11	2.3	36.91	10	37.62	36.85	-7.7	3,952	-0.19%
2022/04/08	1	38.25	2	38.25	38.25	-1	3,892	-0.03%
2022/04/07	9	39.23	0	0.00	38.20	9	3,865	0.23%
2022/04/06	2	38.80	4	38.75	39.00	-2	3,750	-0.05%
2022/04/01	5	39.56	1.1	39.67	39.70	3.9	3,722	0.10%
2022/03/31	73.1	40.53	21.1	40.59	40.15	52	3,671	1.42%
2022/03/30	13	39.62	4	39.94	40.50	9	3,133	0.29%
2022/03/29	0	0.00	12	38.00	37.70	-12	2,613	-0.46%
2022/03/23	1	37.50	0	0.00	37.35	1	2,717	0.04%
2022/03/21	0	37.30	0	0.00	37.15	0	2,887	0.00%
2022/03/17	1	36.30	1	36.60	36.65	0	3,058	0.00%
2022/03/16	4	36.00	0	0.00	35.60	4	3,061	0.13%
2022/03/15	6	36.39	0	0.00	36.10	6	3,029	0.20%
2022/03/14	2	37.15	0	0.00	37.05	2	3,093	0.06%
2022/03/10	1	37.50	2	37.40	37.30	-1	3,121	-0.03%
2022/03/09	1	37.10	0.1	37.05	37.05	0.9	3,113	0.03%
2022/03/08	6	37.52	18	36.82	36.75	-12	3,135	-0.38%
2022/03/07	16.1	38.55	5	37.53	37.25	11.1	3,097	0.36%
2022/03/04	5	37.93	2	38.00	38.25	3	2,993	0.10%
2022/03/03	3	38.30	0	0.00	38.45	3	3,032	0.10%
2022/03/01	0	0.00	2	38.45	38.55	-2	3,147	-0.06%
2022/02/25	1	36.75	0	0.00	37.20	1	3,131	0.03%
2022/02/24	0	0.00	12	36.85	36.80	-12	3,208	-0.37%
2022/02/23	0	0.00	2	38.00	38.05	-2	3,220	-0.06%
2022/02/17	0	0.00	16	38.78	38.35	-16	3,549	-0.45%
2022/02/14	0	0.00	1	37.45	37.45	-1	3,699	-0.03%
2022/02/10	1	38.50	0	0.00	38.10	1	3,856	0.03%
2022/02/09	0	0.00	1	38.40	38.40	-1	3,947	-0.03%
2022/01/25	5	37.00	6	36.93	36.85	-1	4,851	-0.02%
2022/01/24	1	36.55	0	0.00	37.25	1	5,058	0.02%
2022/01/21	0	0.00	6	37.27	37.10	-6	5,200	-0.12%
2022/01/19	1.1	37.30	0	0.00	37.10	1.1	5,477	0.02%
2022/01/18	1	37.45	0	0.00	37.45	1	5,633	0.02%
2022/01/14	2	37.10	2	37.10	37.20	0	6,094	0.00%
2022/01/13	1.1	37.56	1	37.50	37.60	0.1	6,259	0.00%
2022/01/12	1	37.50	4	37.24	37.35	-3	6,468	-0.05%
2022/01/11	10	37.79	3	37.85	37.70	7	6,738	0.10%
2022/01/10	0	0.00	1.1	38.23	38.20	-1.1	7,299	-0.02%
2022/01/07	7	38.43	8	38.71	38.25	-1	8,094	-0.01%
2022/01/06	3.1	39.09	8	39.13	39.15	-4.9	8,194	-0.06%
2022/01/05	24	40.39	9	40.10	39.80	15	8,476	0.18%
2021/12/29	0	0.00	9	39.21	39.15	-9	9,840	-0.09%
2021/12/28	5	40.20	0	0.00	39.25	5	10,064	0.05%
2021/12/27	3	39.80	2	39.65	39.70	1	10,142	0.01%
2021/12/23	3	39.58	1	39.60	39.45	2	10,550	0.02%
2021/12/22	10	39.83	10	39.75	39.75	0	10,615	0.00%
2021/12/21	0	0.00	3	39.20	39.25	-3	10,540	-0.03%
2021/12/20	3	38.67	1	38.55	38.60	2	10,565	0.02%
2021/12/16	0	0.00	2	39.70	39.50	-2	10,696	-0.02%
2021/12/15	1	38.95	7	39.08	39.15	-6	10,648	-0.06%
2021/12/14	7	39.06	5	39.76	38.60	2	10,645	0.02%
2021/12/13	0	0.00	5	39.70	39.60	-5	10,673	-0.05%
2021/12/10	0	0.00	10	39.00	38.95	-10	11,128	-0.09%
2021/12/09	0	0.00	1	39.25	38.75	-1	11,123	-0.01%
2021/12/08	1	39.00	1	39.25	38.95	0	11,132	0.00%
2021/12/07	1	38.70	0	0.00	38.55	1	11,065	0.01%
2021/12/06	10	38.40	0	0.00	38.55	10	11,061	0.09%
2021/12/01	1	38.55	0	0.00	38.55	1	11,134	0.01%
2021/11/30	0	0.00	5	38.58	38.55	-5	11,173	-0.04%
2021/11/29	2.1	37.11	20	37.06	38.15	-17.9	11,193	-0.16%
2021/11/26	3	37.83	0	0.00	37.80	3	11,171	0.03%
2021/11/25	1	38.90	0	0.00	38.80	1	11,109	0.01%
2021/11/24	1	39.25	0	0.00	39.25	1	11,078	0.01%
2021/11/23	3.1	39.50	1	39.35	39.15	2.1	11,090	0.02%
2021/11/22	5	40.10	0	0.00	40.10	5	11,177	0.04%
2021/11/19	17	40.51	10	40.70	40.25	7	11,227	0.06%
2021/11/18	11	40.40	10	40.73	40.20	1	11,365	0.01%
2021/11/17	1	40.60	0.1	40.70	40.70	0.9	11,309	0.01%
2021/11/16	4	39.91	3	39.90	39.75	1	11,272	0.01%
2021/11/15	2	40.00	5	39.94	39.80	-3	11,328	-0.03%
2021/11/12	6	39.64	1	39.65	39.65	5	11,367	0.04%
2021/11/11	7	40.10	8	40.16	39.85	-1	11,401	-0.01%
2021/11/10	0	0.00	6	40.40	40.35	-6	11,457	-0.05%
2021/11/09	2	39.93	2	40.05	39.80	0	11,493	0.00%
2021/11/08	5	39.89	1	40.10	39.95	4	11,436	0.03%
2021/11/05	3.7	40.41	0	0.00	40.40	3.7	11,479	0.03%
2021/11/04	8	41.19	3	41.55	40.75	5	11,515	0.04%
2021/11/03	4	41.13	0	0.00	41.05	4	11,569	0.03%
2021/11/02	34	42.36	28	42.37	41.55	6	11,862	0.05%
2021/11/01	1	41.85	0	0.00	41.80	1	11,494	0.01%
2021/10/29	2	40.60	0	0.00	40.65	2	11,362	0.02%
2021/10/28	3	41.37	47	41.54	41.25	-44	11,302	-0.39%
2021/10/27	5	40.91	50	40.97	41.15	-45	11,251	-0.40%
2021/10/26	8	41.23	19	41.17	40.85	-11	11,383	-0.10%
2021/10/25	41	41.50	25.2	41.59	41.70	15.8	11,788	0.13%
2021/10/22	10.2	40.21	32	40.55	40.50	-21.8	12,071	-0.18%
2021/10/21	20	40.61	7	39.98	39.85	13	13,325	0.10%
2021/10/20	14	40.38	2	40.75	40.55	12	14,344	0.08%
2021/10/19	24	40.23	12	40.55	40.45	12	14,252	0.08%
2021/10/18	40	42.40	13	41.31	40.75	27	14,069	0.19%
2021/10/15	59	42.78	33	42.94	43.50	26	13,590	0.19%
2021/10/14	45	41.18	5	41.43	40.90	40	12,925	0.31%
2021/10/13	6	41.53	104.2	41.50	41.20	-98.2	12,834	-0.76%	大賣/
2021/10/12	14.1	41.73	1	42.40	42.00	13.1	12,618	0.10%
2021/10/08	9	41.65	26	41.72	41.55	-17	12,205	-0.14%
2021/10/07	3	40.00	2	39.70	40.20	1	11,783	0.01%
2021/10/06	15	39.30	11	39.30	39.00	4	12,216	0.03%
2021/10/05	14	36.93	3	38.40	38.95	11	12,274	0.09%
2021/10/04	24	37.64	2	38.20	37.55	22	12,101	0.18%
2021/10/01	5	39.51	7	38.99	37.35	-2	12,085	-0.02%
2021/09/29	94	38.85	1	38.15	38.30	93	11,806	0.79%
2021/09/28	0	0.00	2	38.35	38.45	-2	11,966	-0.02%
2021/09/27	4	38.88	2	39.00	38.80	2	12,053	0.02%
2021/09/24	3	38.58	2	38.88	38.80	1	12,138	0.01%
2021/09/23	4	37.65	0	0.00	37.55	4	12,138	0.03%
2021/09/22	2	37.30	0	0.00	37.70	2	12,222	0.02%
2021/09/17	1	38.15	1	38.40	38.50	0	12,303	0.00%
2021/09/15	5	39.81	4	39.26	38.75	1	12,618	0.01%
2021/09/13	1	37.20	0	0.00	37.15	1	12,604	0.01%
2021/09/09	1	37.40	1	37.35	37.40	0	14,029	0.00%
2021/09/08	2	37.45	1	37.00	36.95	1	14,364	0.01%
2021/09/06	4	38.08	8	37.80	37.80	-4	15,178	-0.03%
2021/09/03	4	38.76	3	39.00	38.95	1	15,196	0.01%
2021/09/02	2	39.55	0	0.00	38.75	2	15,203	0.01%
2021/08/31	4	39.44	3	39.63	39.35	1	15,191	0.01%
2021/08/30	4	39.39	4	39.26	39.20	0	15,190	0.00%
2021/08/27	0	0.00	2	40.00	39.70	-2	15,213	-0.01%
2021/08/26	4	40.93	2	40.15	40.10	2	15,247	0.01%
2021/08/25	3	40.05	7	39.96	39.95	-4	15,198	-0.03%
2021/08/24	4	39.59	9	39.99	40.00	-5	15,357	-0.03%
2021/08/23	5	37.97	7	38.39	38.65	-2	15,288	-0.01%
2021/08/20	8	37.24	5	37.50	37.20	3	15,357	0.02%
2021/08/19	4	37.26	17	37.53	37.60	-13	15,369	-0.08%
2021/08/18	10	36.58	8	37.24	37.90	2	15,514	0.01%
2021/08/17	4	38.08	2	37.78	36.85	2	15,995	0.01%
2021/08/16	3	38.18	5	38.09	38.80	-2	16,030	-0.01%
2021/08/13	1	40.45	2	39.40	39.10	-1	16,043	-0.01%
2021/08/12	4	40.00	15	40.02	40.00	-11	16,023	-0.07%
2021/08/11	16	39.94	1	40.55	39.95	15	16,093	0.09%
2021/08/10	6	40.62	3	40.98	41.05	3	16,137	0.02%
2021/08/09	8	41.66	9	41.14	41.00	-1	16,169	-0.01%
2021/08/06	9	43.22	75.1	43.53	42.60	-66.1	16,205	-0.41%
2021/08/05	2	42.73	7	42.86	42.55	-5	16,046	-0.03%
2021/08/04	3	41.92	4	41.96	41.75	-1	16,134	-0.01%
2021/08/03	5	42.02	1	41.75	41.75	4	16,221	0.02%
2021/08/02	9	42.19	4	42.05	42.05	5	16,320	0.03%
2021/07/30	6	42.93	26	42.80	41.80	-20	16,486	-0.12%
2021/07/29	79	42.79	21	42.91	43.20	58	16,387	0.35%
2021/07/28	31	41.77	20	42.12	43.20	11	16,075	0.07%
2021/07/27	49.3	43.49	63	43.37	41.95	-13.7	15,747	-0.09%
2021/07/26	95	42.98	75	44.32	44.90	20	14,543	0.14%
2021/07/23	7	40.61	1	41.00	40.85	6	13,487	0.04%
2021/07/22	2	40.18	6	40.00	40.10	-4	13,497	-0.03%
2021/07/21	4	39.40	0	0.00	38.80	4	13,593	0.03%
2021/07/20	2	40.53	2	40.15	39.70	0	13,635	0.00%
2021/07/16	3	42.10	3	41.53	41.15	0	13,980	0.00%
2021/07/15	4	40.86	4	41.51	41.30	0	14,030	0.00%
2021/07/14	11	41.59	5	41.37	41.00	6	13,998	0.04%
2021/07/13	15	42.47	28	42.04	42.40	-13	13,944	-0.09%
2021/07/12	7	40.89	15	41.00	41.55	-8	13,471	-0.06%
2021/07/09	6	39.95	3	39.63	39.75	3	13,296	0.02%
2021/07/08	4	40.09	0	0.00	40.15	4	13,664	0.03%
2021/07/07	0	0.00	22	40.71	39.90	-22	13,814	-0.16%
2021/07/06	11	40.34	7	40.26	40.35	4	13,998	0.03%
2021/07/05	9	40.39	8	41.04	40.85	1	14,179	0.01%
2021/07/02	1	39.00	2	39.00	39.00	-1	14,258	-0.01%
2021/07/01	3	39.35	8	39.46	38.90	-5	14,717	-0.03%
2021/06/30	2	39.78	1	40.30	39.80	1	14,947	0.01%
2021/06/29	5	40.13	5	39.97	40.00	0	15,146	0.00%
2021/06/28	4	40.60	2	40.90	40.65	2	15,411	0.01%
2021/06/25	8	41.28	11	42.21	41.10	-3	15,733	-0.02%
2021/06/24	20	41.52	17	41.81	41.60	3	15,794	0.02%
2021/06/23	1	39.95	10	40.46	41.50	-9	16,210	-0.06%
2021/06/22	10	40.11	3	39.65	39.75	7	16,930	0.04%
2021/06/21	10	41.79	10	41.74	40.60	0	17,444	0.00%
2021/06/18	15	41.43	43	41.89	42.40	-28	19,682	-0.14%
2021/06/17	10	40.70	4	40.65	40.45	6	19,822	0.03%
2021/06/16	63	41.25	31	41.30	41.70	32	19,944	0.16%
2021/06/15	0	0.00	1	39.40	39.50	-1	19,956	-0.01%
2021/06/11	3	39.32	6	39.15	39.10	-3	21,784	-0.01%
2021/06/10	1	39.40	1	38.75	38.70	0	22,092	0.00%
2021/06/08	1	38.65	0	0.00	38.50	1	22,754	0.00%
2021/06/07	6	38.48	6	38.53	38.25	0	23,070	0.00%
2021/06/04	1	39.05	0	0.00	38.80	1	23,415	0.00%
2021/06/03	3	38.92	5	39.18	39.50	-2	24,113	-0.01%
2021/06/02	8	39.78	0	0.00	39.00	8	24,974	0.03%
2021/06/01	6	40.26	1	40.85	40.05	5	26,558	0.02%
2021/05/31	4	40.16	3	39.93	39.55	1	30,283	0.00%
2021/05/28	2	38.90	1	38.80	39.15	1	31,522	0.00%
2021/05/27	1	38.00	4	38.24	38.35	-3	32,185	-0.01%
2021/05/26	2	39.45	1	38.75	38.70	1	32,744	0.00%
2021/05/25	5	39.89	2	40.50	40.35	3	34,165	0.01%
2021/05/24	0	0.00	1	38.45	38.40	-1	34,125	0.00%
2021/05/21	0	0.00	4	37.11	37.50	-4	34,523	-0.01%
2021/05/20	2	36.65	0	0.00	35.65	2	35,758	0.01%
2021/05/19	1	35.90	3	36.17	36.65	-2	36,047	-0.01%
2021/05/18	11	34.00	12	35.38	36.15	-1	36,400	0.00%
2021/05/17	5	33.81	3	34.42	32.90	2	36,974	0.01%
2021/05/14	8	37.84	5	38.32	36.55	3	37,276	0.01%
2021/05/13	7	35.69	11	35.69	36.95	-4	37,901	-0.01%
2021/05/12	8	34.51	21	35.04	35.00	-13	38,391	-0.03%
2021/05/11	2	37.48	5	37.78	37.00	-3	39,259	-0.01%
2021/05/10	1	41.35	1	39.55	39.20	0	40,198	0.00%
2021/05/07	2	40.13	3	40.33	41.60	-1	42,294	0.00%
2021/05/06	0	0.00	19	38.26	38.80	-19	45,632	-0.04%
2021/05/05	3	38.45	1	38.50	37.90	2	47,684	0.00%
2021/05/04	2	38.63	8	37.29	37.15	-6	48,091	-0.01%
2021/05/03	3	38.60	5	38.86	38.75	-2	48,530	0.00%
2021/04/29	5	41.00	10	40.60	40.65	-5	49,690	-0.01%
2021/04/28	1	41.50	13	41.51	41.20	-12	51,336	-0.02%
2021/04/26	11	41.56	1	41.60	41.75	10	56,725	0.02%
2021/04/23	19	41.16	2	41.53	41.45	17	59,415	0.03%
2021/04/22	27	41.88	2	42.00	41.30	25	62,156	0.04%
2021/04/21	8	43.65	8	43.44	43.35	0	63,268	0.00%
2021/04/20	3	43.50	3	43.88	44.10	0	63,665	0.00%
2021/04/19	7	43.45	5	43.45	43.45	2	64,663	0.00%
2021/04/16	1	44.20	4	44.40	44.35	-3	65,757	0.00%
2021/04/15	35	43.43	11	42.78	43.90	24	66,367	0.04%
2021/04/14	15	42.22	9	42.06	42.80	6	67,922	0.01%
2021/04/13	3	44.60	1	45.30	44.25	2	70,240	0.00%
2021/04/12	1	45.40	8	45.57	44.85	-7	70,200	-0.01%
2021/04/09	7	45.85	49	46.10	45.50	-42	70,160	-0.06%
2021/04/08	3	46.53	16.1	46.33	46.40	-13.1	70,234	-0.02%
2021/04/07	37	46.71	36	46.58	46.05	1	70,069	0.00%
2021/04/06	7	45.05	23	45.46	45.45	-16	69,964	-0.02%
2021/04/01	11	44.27	8	44.16	44.05	3	70,394	0.00%
2021/03/31	20	44.78	2	44.60	44.65	18	70,512	0.03%
2021/03/30	48	45.74	34	45.86	45.50	14	70,251	0.02%
2021/03/29	16	45.46	3.5	45.33	45.50	12.5	70,000	0.02%
2021/03/26	16.2	45.32	17	45.66	45.00	-0.8	70,007	0.00%
2021/03/25	5	46.80	13	46.76	46.20	-8	69,482	-0.01%
2021/03/24	7	46.29	38	46.04	46.20	-31	68,668	-0.05%
2021/03/23	52	48.04	41.3	48.21	46.70	10.7	68,720	0.02%
2021/03/22	29.1	45.83	57	44.45	45.75	-27.9	65,910	-0.04%
2021/03/19	7.2	44.03	31	44.10	44.20	-23.8	65,153	-0.04%
2021/03/18	17	44.45	16	44.46	44.00	1	64,809	0.00%
2021/03/17	44	44.35	83	44.60	43.85	-39	64,008	-0.06%
2021/03/16	36	42.78	19	42.80	42.30	17	62,231	0.03%
2021/03/15	7	42.33	37	41.80	42.40	-30	61,940	-0.05%
2021/03/12	14	42.13	13	42.23	42.00	1	61,716	0.00%
2021/03/11	17	41.72	4	41.60	41.55	13	61,732	0.02%
2021/03/10	14	41.28	61	41.02	41.00	-47	61,476	-0.08%
2021/03/09	20	40.79	9	40.99	40.80	11	61,182	0.02%
2021/03/08	23	42.79	44	43.24	41.70	-21	60,491	-0.03%
2021/03/05	36	43.30	44	43.48	43.60	-8	59,605	-0.01%
2021/03/04	164	45.86	182	46.14	43.10	-18	57,979	-0.03%	大買/大賣/
2021/03/03	75	45.03	40	44.19	45.65	35	54,040	0.06%
2021/03/02	32	43.62	49	42.87	42.00	-17	52,674	-0.03%
2021/02/26	31	42.54	24	42.42	42.65	7	51,966	0.01%
2021/02/25	62	43.89	70.1	43.10	42.30	-8.1	51,485	-0.02%
2021/02/24	28	42.06	10	42.27	41.05	18	49,992	0.04%
2021/02/23	37	41.93	42	42.17	41.80	-5	49,726	-0.01%
2021/02/22	56	42.17	18	42.63	42.85	38	50,376	0.08%
2021/02/19	14	39.95	1	39.60	40.00	13	49,489	0.03%
2021/02/18	19.2	40.35	9	40.85	40.30	10.2	49,145	0.02%
2021/02/17	31	39.75	5.2	39.60	39.75	25.8	48,701	0.05%
2021/02/05	19.1	40.71	2	40.85	40.35	17.1	48,009	0.04%
2021/02/04	14	40.92	18	41.13	41.05	-4	47,549	-0.01%
2021/02/03	7	41.36	11	41.74	40.95	-4	46,729	-0.01%
2021/02/02	52	42.53	33	41.64	42.45	19	45,993	0.04%
2021/02/01	95.6	40.63	78	40.77	41.10	17.6	44,803	0.04%
2021/01/29	134	43.95	120	42.96	41.35	14	43,684	0.03%	大買/大賣/
2021/01/28	151.2	44.85	169	44.94	43.50	-17.8	41,385	-0.04%	大買/大賣/
2021/01/27	62	42.95	122	42.78	43.60	-60	37,744	-0.16%	大賣/
2021/01/26	81	40.29	24	40.72	39.65	57	35,543	0.16%
2021/01/25	6	40.88	35	40.65	40.80	-29	34,875	-0.08%
2021/01/22	27	41.43	16	41.47	41.95	11	34,193	0.03%
2021/01/21	58	41.81	40	41.39	40.95	18	32,814	0.05%
2021/01/20	81	41.82	83	41.50	39.70	-2	31,014	-0.01%
2021/01/19	200	44.37	135	43.54	42.75	65	29,102	0.22%	大買/大賣/
2021/01/18	88	41.74	116	41.85	44.00	-28	25,275	-0.11%	大賣/
2021/01/15	48	38.92	50.4	38.75	40.00	-2.4	22,430	-0.01%
2021/01/14	43	35.76	106	35.80	36.40	-63	19,474	-0.32%	大賣/
2021/01/13	40	33.43	16	33.32	33.10	24	18,165	0.13%
2021/01/12	54	34.65	43	34.58	33.15	11	17,832	0.06%
2021/01/11	44	34.53	30.2	35.42	35.50	13.9	16,670	0.08%
2021/01/08	22	32.45	18	32.74	32.30	4	15,417	0.03%
2021/01/07	28	34.23	29	34.49	33.85	-1	14,632	-0.01%
2021/01/06	88	33.72	58	33.86	34.10	30	12,920	0.23%
2021/01/05	16	31.00	4.2	31.00	31.00	11.8	10,164	0.12%
2021/01/04	2	27.95	16	28.13	28.20	-14	9,926	-0.14%
2020/12/31	9	25.72	24	25.42	25.65	-15	9,685	-0.15%
2020/12/30	3	25.02	33	24.82	24.85	-30	9,325	-0.32%
2020/12/29	7	25.73	33.2	25.44	25.40	-26.2	9,154	-0.29%
2020/12/28	64	25.93	35	25.68	26.25	29	8,685	0.33%
2020/12/25	19	23.71	26	23.83	24.20	-7	7,880	-0.09%
2020/12/24	1	22.95	0	0.00	22.90	1	7,431	0.01%
2020/12/23	22	22.95	12	23.18	23.05	10	7,301	0.14%
2020/12/22	15	22.69	13.1	23.04	22.25	1.9	7,113	0.03%
2020/12/21	1	22.20	1	22.20	22.50	0	6,785	0.00%
2020/12/17	19	23.12	25	23.19	22.90	-6	6,512	-0.09%
2020/12/16	20	21.85	1	21.95	21.85	19	5,673	0.33%
2020/12/14	3	21.45	23	21.70	21.60	-20	5,399	-0.37%
2020/12/11	10	20.77	5	20.73	20.80	5	5,284	0.09%
2020/12/10	3	21.40	0	0.00	21.10	3	5,229	0.06%
2020/12/09	0	0.00	14	21.64	21.40	-14	5,128	-0.27%
2020/12/08	5	21.65	24	21.87	21.80	-19	5,044	-0.38%
2020/12/07	23	22.01	2.1	21.77	22.40	21	4,932	0.42%
2020/12/04	0	0.00	3	20.93	21.05	-3	4,508	-0.07%
2020/12/03	4	20.98	0	0.00	20.75	4	4,444	0.09%
2020/12/02	0	0.00	2	21.08	21.05	-2	4,370	-0.05%
2020/12/01	0	0.00	40	20.95	21.00	-40	4,341	-0.92%
2020/11/30	20	21.00	30	21.08	21.20	-10	4,431	-0.23%
2020/11/27	60	20.75	1	20.70	20.80	59	4,402	1.34%
2020/11/26	2	20.73	12	20.80	20.85	-10	4,404	-0.23%
2020/11/25	10	20.65	5	21.10	20.60	5	4,428	0.11%
2020/11/24	13	21.16	0	0.00	20.90	13	4,512	0.29%
2020/11/23	8	21.43	9	21.52	21.70	-1	4,370	-0.02%
2020/11/20	5	21.28	3	21.40	21.60	2	4,213	0.05%
2020/11/19	51	21.20	76	21.39	21.40	-25	3,982	-0.63%
2020/11/18	33	19.00	17.1	20.05	20.05	15.9	2,799	0.57%
2020/11/17	1	18.10	8	18.25	18.25	-7	2,311	-0.30%
2020/11/13	25	18.15	0.3	18.05	18.15	24.7	2,365	1.05%
2020/11/12	0	0.00	10	18.00	18.00	-10	2,333	-0.43%
2020/11/10	0	0.00	2	17.65	17.70	-2	2,409	-0.08%
2020/11/04	0	0.00	5	17.40	17.40	-5	2,458	-0.20%
2020/11/02	0	0.00	5	17.10	17.10	-5	2,476	-0.20%
2020/10/30	0	0.00	2	17.48	17.15	-2	2,533	-0.08%
2020/10/29	0	0.00	1	17.40	17.45	-1	2,529	-0.04%
2020/10/28	0	0.00	15	17.70	17.65	-15	2,526	-0.59%
2020/10/26	0	0.00	11	18.02	17.85	-11	2,537	-0.43%
2020/10/23	1	17.90	5	17.95	17.90	-4	2,535	-0.16%
2020/10/22	8	17.86	0	0.00	17.65	8	2,546	0.31%
2020/10/21	22	18.22	0	0.00	18.05	22	2,542	0.87%
2020/10/15	1	17.30	0	0.00	17.25	1	2,174	0.05%
2020/10/12	0	0.00	1	17.20	17.20	-1	2,205	-0.05%
2020/10/05	0	0.00	6	17.30	17.25	-6	2,303	-0.26%
2020/09/28	10	17.00	0	0.00	17.05	10	2,410	0.41%
2020/09/23	0	0.00	0.1	17.75	17.70	-0.1	2,501	-0.01%
2020/09/11	0	0.00	5	18.00	18.05	-5	2,692	-0.19%
2020/09/09	2	18.10	0	0.00	18.30	2	2,660	0.08%
2020/09/01	27	18.12	0	0.00	17.90	27	2,438	1.11%
2020/08/31	2	17.80	0	0.00	17.70	2	2,404	0.08%
2020/08/28	0	0.00	1	18.95	18.85	-1	2,332	-0.04%
2020/08/27	5	18.83	1	19.00	18.85	4	2,168	0.18%
2020/08/26	1	18.80	3	18.90	18.80	-2	2,127	-0.09%
2020/08/19	0	0.00	2	18.50	18.50	-2	2,003	-0.10%
2020/08/18	2	18.80	2	18.85	18.80	0	1,955	0.00%
2020/08/17	5	18.92	10	19.20	19.20	-5	1,919	-0.26%
2020/08/14	2	18.65	7	18.61	18.60	-5	1,831	-0.27%
2020/08/13	0	0.00	3	18.45	18.35	-3	1,808	-0.17%
2020/08/05	5	18.40	0	0.00	18.25	5	1,784	0.28%
2020/07/30	9	17.90	0	0.00	18.00	9	1,824	0.49%
2020/07/29	2	17.85	0	0.00	17.75	2	1,822	0.11%
2020/07/09	1	18.95	0	0.00	18.85	1	1,959	0.05%
2020/07/08	0	0.00	0	18.90	19.05	0	1,986	0.00%
2020/07/07	1	19.00	0	0.00	18.75	1	1,971	0.05%
2020/07/06	0	0.00	10	19.05	19.10	-10	1,964	-0.51%
2020/07/03	9	19.10	0	0.00	18.85	9	1,958	0.46%
2020/07/02	0	0.00	3	18.70	18.70	-3	1,956	-0.15%
2020/07/01	10	18.70	0	0.00	18.65	10	1,963	0.51%
2020/06/24	1	18.40	0	0.00	18.45	1	2,009	0.05%
2020/06/23	0	0.00	4	18.05	18.00	-4	1,987	-0.20%
2020/06/19	0	0.00	3	18.15	17.95	-3	2,034	-0.15%
2020/06/09	0	0.00	2	18.60	18.50	-2	2,257	-0.09%
2020/05/29	10	17.65	0	0.00	17.65	10	2,298	0.44%
2020/05/19	0	0.00	4	18.10	18.05	-4	2,364	-0.17%
2020/05/08	0	0.00	3	19.15	19.20	-3	2,408	-0.12%
2020/05/07	2	18.90	0	0.00	18.95	2	2,356	0.08%
2020/05/05	0	0.00	3	18.80	18.60	-3	2,381	-0.13%
2020/05/04	1	18.60	0	0.00	18.75	1	2,382	0.04%
2020/04/29	2	18.95	1	18.85	18.80	1	2,377	0.04%
2020/04/28	0	0.00	2	18.65	18.85	-2	2,375	-0.08%
2020/04/23	1	18.25	0	0.00	18.25	1	2,379	0.04%
2020/04/20	1	18.45	0	0.00	18.40	1	2,344	0.04%
2020/04/17	1	18.50	0	0.00	18.35	1	2,343	0.04%
2020/04/14	0	0.00	5	18.05	18.05	-5	2,230	-0.22%
2020/04/13	0	0.00	1	18.15	17.85	-1	2,220	-0.05%
2020/04/10	0	0.00	1	17.80	18.35	-1	2,203	-0.05%
2020/04/08	2	17.98	0	0.00	18.05	2	2,179	0.09%
2020/04/07	0	0.00	1	17.70	17.75	-1	2,136	-0.05%
2020/04/06	0	0.00	1	16.55	17.00	-1	2,063	-0.05%
2020/04/01	1	16.70	0	0.00	16.70	1	2,051	0.05%
2020/03/31	0	0.00	1	16.65	16.80	-1	1,970	-0.05%
2020/03/30	1	15.95	0	0.00	16.20	1	1,892	0.05%
2020/03/27	0	0.00	2	16.50	16.15	-2	1,894	-0.11%
2020/03/26	0	0.00	1	16.20	16.10	-1	1,894	-0.05%
2020/03/25	1	16.30	1	16.30	16.35	0	1,883	0.00%
2020/03/20	1	15.85	2	15.85	15.85	-1	1,851	-0.05%
2020/03/19	2	16.00	0	0.00	15.05	2	1,841	0.11%
2020/02/27	0	0.00	4	19.65	19.60	-4	1,892	-0.21%
2020/02/20	1	20.70	4	20.75	20.70	-3	2,072	-0.14%
2020/02/13	13	20.99	5	20.90	20.70	8	2,481	0.32%
2020/02/07	1	20.25	0	0.00	20.25	1	2,601	0.04%
2020/02/06	5	20.70	7	20.71	20.70	-2	2,652	-0.08%
2020/02/03	1	19.50	10	19.25	19.50	-9	2,761	-0.33%
2020/01/31	2	20.68	0	0.00	20.30	2	2,746	0.07%
2020/01/30	12	21.08	0	0.00	20.70	12	2,738	0.44%
2020/01/16	0	0.00	0.1	22.80	22.80	-0.1	2,755	0.00%
2020/01/09	0	0.00	0.3	22.55	22.55	-0.3	2,934	-0.01%
2020/01/08	2	22.25	0	0.00	22.15	2	2,936	0.07%
2020/01/03	10	23.00	0	0.00	23.10	10	2,929	0.34%
2019/12/27	0	0.00	7	23.59	23.55	-7	2,977	-0.24%
2019/12/16	2	23.48	0	0.00	23.55	2	3,443	0.06%
2019/12/13	1	23.50	0	0.00	23.55	1	3,565	0.03%
2019/12/12	1	24.05	1	24.20	24.00	0	3,589	0.00%
2019/12/11	0	0.00	8	24.53	24.20	-8	3,572	-0.22%
2019/12/09	0	0.00	5	24.70	24.70	-5	3,600	-0.14%
2019/12/06	0	0.00	1	24.95	24.70	-1	3,628	-0.03%
2019/12/05	5	24.85	13	24.85	24.85	-8	3,649	-0.22%
2019/12/04	0	0.00	1	24.85	24.70	-1	3,812	-0.03%
2019/12/02	1	24.10	0	0.00	24.15	1	3,872	0.03%
2019/11/28	1	24.95	5	24.93	25.00	-4	3,891	-0.10%
2019/11/27	12	24.92	5	24.95	24.95	7	3,928	0.18%
2019/11/26	0	0.00	9	24.88	25.00	-9	3,940	-0.23%
2019/11/25	2	24.75	2	25.10	24.65	0	3,928	0.00%
2019/11/22	1	24.45	2	24.73	24.80	-1	3,885	-0.03%
2019/11/21	6	24.53	2	24.63	24.70	4	3,878	0.10%
2019/11/20	1	24.35	1	24.80	24.30	0	3,871	0.00%
2019/11/19	1	24.50	1	24.70	24.65	0	3,856	0.00%
2019/11/18	1	24.50	3	24.23	24.60	-2	3,807	-0.05%
2019/11/15	1	23.70	1	23.95	23.65	0	3,654	0.00%
2019/11/14	0	0.00	1	23.10	23.15	-1	3,580	-0.03%
2019/11/13	0	0.00	7	23.14	23.20	-7	3,537	-0.20%
2019/11/12	5	22.60	0	0.00	23.30	5	3,463	0.14%
2019/11/11	3	22.60	6	22.98	22.30	-3	3,350	-0.09%
2019/11/07	0	0.00	1	23.85	23.85	-1	3,261	-0.03%
2019/11/05	9	24.33	0	0.00	24.20	9	3,210	0.28%
2019/11/04	5	24.25	0	0.00	24.25	5	3,182	0.16%
2019/10/31	1	23.90	0	0.00	23.50	1	3,090	0.03%
2019/10/30	0	0.00	1	23.85	23.85	-1	3,098	-0.03%
2019/10/25	1	23.85	1	24.10	23.90	0	3,170	0.00%
2019/10/24	2	23.85	0	0.00	23.80	2	3,193	0.06%
2019/10/23	5	24.01	2	24.08	23.85	3	3,286	0.09%
2019/10/22	0	0.00	1	23.95	23.85	-1	3,234	-0.03%
2019/10/14	2	23.45	2	23.40	23.30	0	3,218	0.00%
2019/10/09	2	23.10	10	23.00	23.00	-8	3,206	-0.25%
2019/10/01	0	0.00	5	23.15	23.20	-5	3,189	-0.16%
2019/09/26	6	24.43	1	24.40	24.05	5	3,097	0.16%
2019/09/25	2	23.83	9.1	24.02	23.80	-7.1	3,035	-0.23%
2019/09/24	10	24.34	7	24.38	24.20	3	3,020	0.10%
2019/09/20	5	24.15	0	0.00	24.15	5	2,947	0.17%
2019/09/19	0	0.00	5	24.95	24.35	-5	2,908	-0.17%
2019/09/17	0	0.00	2	24.39	24.10	-2	2,564	-0.08%
2019/09/12	2	24.55	0	0.00	24.90	2	2,541	0.08%
2019/09/10	5	24.20	0	0.00	24.10	5	2,510	0.20%
2019/09/06	12	25.23	2	25.58	25.20	10	2,437	0.41%
2019/09/04	1	24.25	0	0.00	24.35	1	2,214	0.05%
2019/09/03	0	0.00	2	24.35	24.25	-2	2,236	-0.09%
2019/08/30	3	24.17	4	23.93	23.90	-1	2,181	-0.05%
2019/08/29	0	0.00	2	23.55	23.55	-2	2,085	-0.10%
2019/08/26	5	24.12	12	24.08	24.10	-7	1,972	-0.35%
2019/08/23	2	24.75	3	24.78	24.65	-1	1,958	-0.05%
2019/08/16	0	0.00	4	23.40	23.40	-4	1,987	-0.20%
2019/08/15	1	22.85	0	0.00	23.05	1	2,010	0.05%
2019/08/13	0	0.00	1	23.00	23.00	-1	2,046	-0.05%
2019/08/12	10	23.05	0	0.00	23.10	10	2,076	0.48%
2019/08/06	2	22.55	0	0.00	22.65	2	2,228	0.09%
2019/08/01	3	24.75	0	0.00	24.90	3	2,378	0.13%
2019/07/31	6	25.28	0	0.00	25.30	6	2,419	0.25%
2019/07/26	1	25.60	0	0.00	25.30	1	2,471	0.04%
2019/07/24	0	0.00	5	24.60	24.50	-5	2,526	-0.20%
2019/07/23	0	0.00	35	24.55	24.60	-35	2,576	-1.36%
2019/07/16	54	24.24	15	24.34	24.25	39	2,791	1.40%
2019/07/08	0	0.00	3	24.75	24.80	-3	4,000	-0.07%
2019/07/03	0	0.00	8	24.35	24.25	-8	4,258	-0.19%
2019/07/02	8	24.25	0.2	24.50	24.60	7.8	4,431	0.18%
2019/06/20	0	0.00	2	24.55	24.50	-2	6,199	-0.03%
2019/06/19	0	0.00	2	24.15	24.30	-2	6,286	-0.03%
2019/06/06	0	0.00	1	23.00	22.70	-1	6,640	-0.02%
2019/06/04	0	0.00	1	23.10	23.10	-1	6,675	-0.01%
2019/05/31	0	0.00	15	23.73	23.65	-15	6,725	-0.22%
2019/05/29	0	0.00	2	23.00	23.00	-2	6,748	-0.03%
2019/05/23	7	23.92	1	24.40	23.75	6	7,040	0.09%
2019/05/22	0	0.00	5	24.30	24.40	-5	7,221	-0.07%
2019/05/21	5	23.60	0	0.00	24.20	5	7,233	0.07%
2019/05/17	1	24.15	2	24.18	23.45	-1	7,237	-0.01%
2019/05/16	2	24.48	0	0.00	24.15	2	7,218	0.03%
2019/05/15	3	25.23	1	25.35	25.15	2	7,172	0.03%
2019/05/14	2	24.55	3	25.02	25.40	-1	7,135	-0.01%
2019/05/13	4	24.93	4	25.23	24.60	0	7,082	0.00%
2019/05/10	2	26.00	1	25.80	25.80	1	7,016	0.01%
2019/05/09	6	26.08	8	26.41	25.50	-2	6,963	-0.03%
2019/05/08	2	25.70	5	25.50	25.85	-3	6,837	-0.04%
2019/05/07	2	25.90	2	25.65	26.00	0	6,774	0.00%
2019/05/06	5	25.80	10	25.33	25.10	-5	6,729	-0.07%
2019/05/03	0	0.00	5	26.80	26.95	-5	6,638	-0.08%
2019/05/02	2	26.88	10	26.60	26.90	-8	6,587	-0.12%
2019/04/30	5	26.12	72	26.11	26.35	-67	6,495	-1.03%
2019/04/29	1	25.55	2	25.83	26.10	-1	6,346	-0.02%
2019/04/26	1	25.90	1	26.15	26.05	0	6,276	0.00%
2019/04/25	0	0.00	148	26.65	26.65	-148	6,224	-2.38%	大賣/鉅額交易
2019/04/24	5	27.00	41	26.76	26.35	-36	6,188	-0.58%
2019/04/23	1	27.00	8	26.70	26.70	-7	6,127	-0.11%
2019/04/22	4	27.01	1	26.75	26.75	3	6,034	0.05%
2019/04/19	7	26.49	21	26.40	26.60	-14	5,962	-0.23%
2019/04/18	39	27.37	20	27.66	26.50	19	5,862	0.32%
2019/04/17	12	27.10	1	27.35	27.15	11	5,470	0.20%
2019/04/16	42	27.08	23	27.00	27.25	19	5,273	0.36%
2019/04/15	8	26.03	23	25.88	26.30	-15	4,875	-0.31%
2019/04/12	2	25.08	2.5	25.16	25.10	-0.5	4,717	-0.01%
2019/04/11	37	25.40	2	26.58	25.30	35	4,638	0.75%
2019/04/10	3	25.77	3	26.03	26.20	0	4,488	0.00%
2019/04/09	2	25.95	1	26.25	25.90	1	4,424	0.02%
2019/04/08	4	26.01	7	26.36	25.80	-3	4,349	-0.07%
2019/04/03	253	26.00	29	26.24	26.25	224	4,181	5.36%	大買/鉅額交易
2019/04/02	5	25.38	56	24.97	26.15	-51	3,897	-1.31%
2019/04/01	39	24.42	14	24.43	23.80	25	3,367	0.74%
2019/03/29	2	23.53	39	23.18	23.45	-37	3,104	-1.19%
2019/03/28	42	22.85	6	22.94	23.00	36	2,921	1.23%
2019/03/27	3	23.58	1	23.65	23.35	2	2,827	0.07%
2019/03/26	22	23.46	3	23.40	23.45	19	2,722	0.70%
2019/03/25	1	22.30	1	22.45	22.25	0	2,579	0.00%
2019/03/22	0	0.00	3	23.20	23.05	-3	2,549	-0.12%
2019/03/21	0	0.00	1	22.65	22.45	-1	2,431	-0.04%
2019/03/20	0	0.00	45	22.75	22.65	-45	2,409	-1.87%
2019/03/19	30	22.47	20	22.55	22.50	10	2,304	0.43%
2019/03/18	71	22.73	115	22.82	22.80	-44	2,246	-1.96%	大賣/
2019/03/15	183	22.54	109	22.69	22.55	74	2,171	3.41%	大買/大賣/
2019/03/14	0	0.00	2	21.70	21.60	-2	1,992	-0.10%
2019/03/12	0	0.00	10	21.85	21.80	-10	1,990	-0.50%
2019/03/11	10	21.85	0	0.00	21.85	10	2,001	0.50%
2019/03/08	0	0.00	2	21.25	21.80	-2	2,002	-0.10%
2019/03/06	0	21.90	0	0.00	21.95	0	1,985	0.00%
2019/03/05	0	0.00	1	21.75	21.75	-1	1,985	-0.05%
2019/02/27	5	22.04	2	22.05	22.05	3	1,944	0.15%
2019/02/26	1	21.65	2	21.43	21.95	-1	1,769	-0.06%
2019/02/25	0	0.00	12	21.39	21.40	-12	1,713	-0.70%
2019/02/22	6	21.10	8	21.20	21.30	-2	1,680	-0.12%
2019/02/21	19	21.76	3	21.92	21.75	16	1,632	0.98%
2019/02/11	0	0.00	2	19.15	19.15	-2	1,350	-0.15%
2019/01/29	2	19.05	0	0.00	19.20	2	1,352	0.15%
2019/01/25	0	0.00	1	19.10	19.10	-1	1,392	-0.07%
2019/01/24	0	0.00	3	19.05	18.95	-3	1,459	-0.21%
2019/01/22	0	0.00	1	18.90	19.00	-1	1,482	-0.07%
2019/01/18	5	19.00	0	0.00	19.10	5	1,508	0.33%
2019/01/16	2	19.05	0	0.00	19.05	2	1,525	0.13%
2019/01/02	2	19.65	0	0.00	19.30	2	1,691	0.12%
2018/12/28	20	19.86	0	0.00	19.85	20	1,698	1.18%
2018/12/27	10	20.10	20	20.20	20.05	-10	1,730	-0.58%
2018/12/25	0	0.00	2	20.50	20.40	-2	1,719	-0.12%
2018/12/24	2	20.75	0	0.00	21.00	2	1,691	0.12%
2018/12/22	3	20.18	5	20.25	20.10	-2	1,618	-0.12%
2018/12/21	0	0.00	7	19.35	19.60	-7	1,547	-0.45%
2018/12/20	4	19.50	1	19.70	19.30	3	1,566	0.19%
2018/12/18	6	19.50	0	0.00	19.45	6	1,724	0.35%
2018/12/14	0	0.00	8	20.00	20.00	-8	1,741	-0.46%
2018/12/13	0	0.00	1	20.10	19.95	-1	1,757	-0.06%
2018/12/12	8	20.00	0	0.00	20.00	8	1,781	0.45%
2018/12/11	1	19.55	0	0.00	19.70	1	1,815	0.06%
2018/12/06	0	0.00	10	19.80	19.50	-10	1,856	-0.54%
2018/12/05	0	0.00	1	20.20	20.40	-1	1,889	-0.05%
2018/12/04	2	20.75	1	20.50	20.55	1	1,913	0.05%
2018/11/29	2	20.08	2	19.75	19.60	0	1,935	0.00%
2018/11/28	0	0.00	21	19.83	20.00	-21	1,964	-1.07%
2018/11/16	9	19.49	1	19.45	19.45	8	2,506	0.32%
2018/11/15	2	19.15	2	19.25	19.35	0	2,494	0.00%
2018/11/14	2	18.85	0	0.00	19.00	2	2,440	0.08%
2018/11/13	1	18.50	2	18.55	18.70	-1	2,407	-0.04%
2018/11/12	0	0.00	14	18.43	18.50	-14	2,387	-0.59%
2018/11/07	1	18.15	26	18.20	18.20	-25	2,388	-1.05%
2018/11/02	0	0.00	1	18.40	18.50	-1	2,399	-0.04%
2018/11/01	11	18.45	0	0.00	18.40	11	2,368	0.46%
2018/10/31	0	0.00	10	17.25	17.70	-10	2,302	-0.43%
2018/10/26	10	17.15	0	0.00	16.65	10	2,370	0.42%
2018/10/19	0	0.00	10	18.00	18.40	-10	2,345	-0.43%
2018/10/18	10	18.55	7	18.60	18.45	3	2,328	0.13%
2018/10/17	17	18.15	10	18.30	18.30	7	2,268	0.31%
2018/10/11	10	17.95	0	0.00	17.95	10	2,222	0.45%
2018/10/09	2	19.90	1	19.90	19.90	1	2,176	0.05%
2018/10/05	1	20.70	3	20.70	20.30	-2	2,215	-0.09%
2018/10/04	3	20.85	0	0.00	20.85	3	2,177	0.14%
2018/10/03	8	21.28	0	0.00	21.25	8	2,167	0.37%
2018/10/02	5	21.64	0	0.00	21.60	5	2,157	0.23%
2018/10/01	0	0.00	2	22.20	22.05	-2	2,139	-0.09%
2018/09/28	0	0.00	2	21.83	21.80	-2	2,136	-0.09%
2018/09/27	0	0.00	6	21.85	21.90	-6	2,126	-0.28%
2018/09/26	30	22.12	23	22.45	22.00	7	2,109	0.33%
2018/09/25	0	0.00	66	21.69	21.45	-66	1,950	-3.38%
2018/09/21	5	21.30	0	0.00	21.50	5	1,941	0.26%
2018/09/20	67	21.39	0	0.00	21.30	67	1,935	3.46%
2018/09/18	20	21.98	0	0.00	21.70	20	1,913	1.05%
2018/09/17	0	0.00	18	22.30	22.45	-18	1,895	-0.95%
2018/09/14	25	21.65	24	21.88	22.15	1	1,863	0.05%
2018/09/13	0	0.00	2	21.65	21.60	-2	1,846	-0.11%
2018/09/12	0	0.00	10	21.80	21.60	-10	1,947	-0.51%
2018/09/11	2	21.20	17	21.51	22.00	-15	1,944	-0.77%
2018/09/10	2	20.55	1	20.70	20.55	1	1,903	0.05%
2018/09/07	34	21.42	0	0.00	21.20	34	1,892	1.80%
2018/09/06	12	22.15	10	22.25	22.10	2	1,862	0.11%
2018/09/05	10	22.45	0	0.00	22.35	10	1,861	0.54%
2018/08/31	2	22.13	20	22.14	22.60	-18	1,925	-0.93%
2018/08/30	0	0.00	24	21.36	21.45	-24	1,669	-1.44%
2018/08/29	2	20.73	7	21.04	21.00	-5	1,641	-0.30%
2018/08/28	8	21.25	0	0.00	21.50	8	1,652	0.48%
2018/08/27	0	0.00	1	21.45	21.25	-1	1,611	-0.06%
2018/08/16	5	20.15	5	20.35	20.25	0	1,917	0.00%
2018/08/13	4	20.18	0	0.00	20.00	4	2,000	0.20%
2018/08/10	12	21.03	0	0.00	20.90	12	2,010	0.60%
2018/08/09	1	21.30	1	21.15	21.15	0	2,040	0.00%
2018/08/08	1	21.35	1	21.40	21.40	0	2,054	0.00%
2018/08/03	0	0.00	11.3	21.75	21.70	-11.3	2,061	-0.55%
2018/07/27	0	0.00	0.3	20.95	20.95	-0.3	2,020	-0.02%
2018/07/18	1	20.80	0	0.00	20.95	1	2,121	0.05%
2018/07/13	0	0.00	2	20.85	21.75	-2	2,079	-0.10%
2018/07/10	2	20.30	0	0.00	20.30	2	2,082	0.10%
2018/07/03	1	20.80	0	0.00	20.75	1	2,077	0.05%
2018/06/27	8	21.38	0.1	21.20	21.25	7.9	2,119	0.37%
2018/06/22	0	0.00	2	22.60	22.35	-2	2,116	-0.09%
2018/06/15	1	22.45	3	22.77	22.80	-2	2,016	-0.10%
2018/06/13	21	22.85	1	23.25	22.75	20	1,990	1.00%
2018/06/12	10	23.60	10	23.45	23.30	0	1,974	0.00%
2018/06/11	0	0.00	47	22.58	23.30	-47	1,823	-2.58%
2018/06/07	2	22.78	2	22.98	23.00	0	1,798	0.00%
2018/06/05	0	0.00	5	22.95	22.75	-5	1,798	-0.28%
2018/06/01	0	0.00	5	22.70	22.70	-5	1,755	-0.28%
2018/05/31	16	22.73	8	23.01	23.35	8	1,708	0.47%
2018/05/30	1	21.90	0	0.00	22.15	1	1,522	0.07%
2018/05/25	0	0.00	1	21.30	21.55	-1	1,460	-0.07%
2018/05/24	2	21.15	0	0.00	21.15	2	1,438	0.14%
2018/05/22	8	21.30	0	0.00	21.30	8	1,455	0.55%
2018/05/21	23	21.79	0	0.00	21.80	23	1,454	1.58%
2018/05/18	0	0.00	12	21.20	21.35	-12	1,396	-0.86%
2018/05/11	0	0.00	5	20.60	20.60	-5	1,591	-0.31%
2018/05/07	5	20.00	0	0.00	19.95	5	1,642	0.30%
2018/04/27	0	0.00	2	19.10	19.15	-2	1,768	-0.11%
2018/04/24	2	18.90	0	0.00	18.90	2	1,876	0.11%
2018/04/20	0	0.00	0.1	20.40	20.40	-0.1	2,067	-0.01%
2018/04/19	1	20.30	0	0.00	20.45	1	2,098	0.05%
2018/04/18	5	20.40	0	0.00	20.20	5	2,129	0.23%
2018/04/09	5	20.95	3	20.90	20.95	2	2,400	0.08%
2018/03/31	2	21.80	10	21.85	21.80	-8	2,424	-0.33%
2018/03/30	10	22.35	0	0.00	22.15	10	2,425	0.41%
2018/03/23	3	21.90	6	22.00	21.95	-3	2,531	-0.12%
2018/03/19	0	0.00	0	22.65	22.65	0	2,622	0.00%
2018/03/13	6	23.37	1	23.00	23.30	5	3,014	0.17%
2018/03/09	0	0.00	3	22.95	22.90	-3	3,059	-0.10%
2018/03/07	0	0.00	10	22.70	22.55	-10	3,178	-0.31%
2018/02/26	10	22.30	0	0.00	22.40	10	4,667	0.21%
2018/02/09	1	20.05	1	20.95	20.80	0	5,103	0.00%
2018/02/06	3	22.10	0	0.00	22.10	3	5,147	0.06%
2018/02/01	4	25.25	0	0.00	25.25	4	5,359	0.07%
2018/01/30	0	0.00	6	25.25	25.30	-6	5,417	-0.11%
2018/01/26	2	25.23	0	0.00	25.25	2	5,442	0.04%
2018/01/24	5	25.50	5	25.70	25.60	0	5,532	0.00%
2018/01/22	0	0.00	5	25.66	25.80	-5	5,977	-0.08%
2018/01/19	3	25.65	0	0.00	25.65	3	6,008	0.05%
2018/01/18	6	26.01	0	0.00	25.90	6	5,981	0.10%
2018/01/17	2	26.60	13	26.77	26.35	-11	5,961	-0.18%
2018/01/16	1	26.60	2	26.30	26.20	-1	5,828	-0.02%
2018/01/12	0	0.00	19	26.05	26.10	-19	5,802	-0.33%
2018/01/11	11	25.45	1	25.45	25.45	10	5,813	0.17%
2018/01/10	7	25.79	1	26.45	25.70	6	5,839	0.10%
2018/01/09	3	26.23	1	26.45	26.15	2	5,841	0.03%
2018/01/08	2	26.03	1	26.35	26.00	1	5,807	0.02%
2018/01/05	2	26.00	2	26.00	26.00	0	5,780	0.00%
2018/01/04	0	0.00	45	25.95	26.10	-45	5,795	-0.78%
2018/01/03	0	0.00	5	25.85	25.55	-5	5,770	-0.09%