廣宇 (2328)-元大-永和券商分點個股進出

台股 » 個股 » 廣宇 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

廣宇

(2328)

可現股當沖

股價
34.00
漲跌
▼0.55
漲幅
-1.59%
成交量
1,376張
產業
上市電子零組件類股
687人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

廣宇 (2328)籌碼相關－元大-永和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-永和券商分點個股進出
元大-永和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/02	6	34.60	4	34.73	34.55	2	3,843	0.05%
2024/04/30	4	34.73	6	34.73	34.30	-2	3,824	-0.05%
2024/04/29	7	34.02	6	34.24	34.40	1	3,793	0.03%
2024/04/25	5.2	33.83	1	33.75	33.50	4.2	3,766	0.11%
2024/04/24	2	33.90	4	34.05	34.05	-2	3,751	-0.05%
2024/04/22	0	0.00	0.9	32.40	32.40	-0.9	3,732	-0.02%
2024/04/19	2	33.15	1	32.55	32.65	1	3,715	0.03%
2024/04/18	0	0.00	1	33.60	33.60	-1	3,676	-0.03%
2024/04/17	2	33.15	2	33.35	33.10	0	3,660	0.00%
2024/04/16	3	33.33	5	33.31	32.90	-2	3,658	-0.05%
2024/04/15	3	34.07	2	34.30	34.00	1	3,609	0.03%
2024/04/12	10	34.52	16	34.73	34.50	-6	3,600	-0.17%
2024/04/11	23.1	34.67	6	34.51	34.55	17.1	3,583	0.48%
2024/04/10	2	35.10	4	35.09	35.15	-2	3,564	-0.06%
2024/04/09	0	0.00	10	35.10	34.95	-10	3,535	-0.28%
2024/04/08	5	35.06	0	0.00	35.10	5	3,504	0.14%
2024/04/03	12	35.21	1	35.40	35.50	11	3,464	0.32%
2024/04/02	4	36.00	3	35.45	36.10	1	3,414	0.03%
2024/04/01	62	36.32	23	36.58	35.75	39	3,350	1.16%
2024/03/29	45	36.97	14	36.96	36.20	31	3,217	0.96%
2024/03/28	42.1	37.44	194	38.22	38.25	-151.9	2,879	-5.27%	大賣/鉅額交易
2024/03/27	25	34.79	26	34.91	35.15	-1	1,874	-0.05%
2024/03/26	4	33.51	11	33.29	33.25	-7	1,737	-0.40%
2024/03/25	5	34.08	0	0.00	34.10	5	1,719	0.29%
2024/03/22	3	34.00	11	34.21	34.25	-8	1,725	-0.46%
2024/03/21	29	33.98	0	0.00	34.10	29	1,699	1.71%
2024/03/20	2	33.90	9	34.10	33.80	-7	1,682	-0.42%
2024/03/19	5	33.92	7	34.14	34.10	-2	1,652	-0.12%
2024/03/18	5	33.30	2	33.63	33.70	3	1,591	0.19%
2024/03/15	24.3	34.03	27	34.14	34.10	-2.7	1,551	-0.18%
2024/03/13	8	32.98	6	33.75	32.80	2	1,373	0.15%
2024/03/12	17	32.65	26	32.74	33.50	-9	1,314	-0.68%
2024/03/11	4	30.61	5	31.16	31.50	-1	1,191	-0.08%
2024/03/08	13.4	30.98	2	30.50	30.45	11.4	1,169	0.97%
2024/03/07	8	32.34	6	32.30	32.20	2	1,088	0.18%
2024/03/06	1	32.70	0	0.00	32.75	1	1,081	0.09%
2024/03/05	1	32.95	11	32.90	32.90	-10	1,091	-0.92%
2024/03/04	18	32.78	7	33.08	33.15	11	1,088	1.01%
2024/03/01	12	32.75	0	0.00	32.75	12	1,074	1.12%
2024/02/29	6	32.98	0	0.00	32.80	6	1,073	0.56%
2024/02/22	0	0.00	4	33.55	33.35	-4	1,064	-0.38%
2024/02/21	0	0.00	1	33.00	32.85	-1	1,048	-0.10%
2024/02/20	2.5	32.79	0	0.00	32.75	2.5	1,052	0.24%
2024/02/19	1	33.25	2	33.00	33.25	-1	1,050	-0.10%
2024/02/16	2	32.45	2	32.55	32.45	0	1,065	0.00%
2024/02/15	6	32.27	0	0.00	32.15	6	1,063	0.56%
2024/02/05	1	33.00	2	33.00	33.05	-1	1,035	-0.10%
2024/02/01	2	33.25	0	0.00	33.30	2	1,041	0.19%
2024/01/31	10	33.35	1	33.35	33.15	9	1,047	0.86%
2024/01/24	1	34.00	10	34.00	33.80	-9	1,065	-0.84%
2024/01/23	0	0.00	1	34.10	33.95	-1	1,092	-0.09%
2024/01/22	0	0.00	1.1	33.50	33.50	-1.1	1,114	-0.10%
2024/01/19	12	33.30	0	0.00	33.30	12	1,115	1.08%
2024/01/17	1	32.85	0	0.00	32.90	1	1,139	0.09%
2024/01/15	0	0.00	3	34.10	34.10	-3	1,140	-0.26%
2024/01/10	1	33.50	0	0.00	33.55	1	1,255	0.08%
2024/01/08	0	0.00	1	34.30	34.05	-1	1,263	-0.08%
2024/01/04	30	34.50	0	0.00	34.50	30	1,269	2.36%
2024/01/02	1	35.45	2	35.40	35.35	-1	1,257	-0.08%
2023/12/27	45	35.09	0	0.00	35.05	45	1,234	3.65%
2023/12/26	21	35.19	0	0.00	35.20	21	1,232	1.70%
2023/12/19	9	35.05	0	0.00	34.70	9	1,227	0.73%
2023/12/13	0.1	34.55	0	0.00	34.55	0.1	1,237	0.01%
2023/12/12	0	0.00	1	34.75	34.70	-1	1,248	-0.08%
2023/12/08	10	35.10	0	0.00	35.00	10	1,254	0.80%
2023/12/05	0	0.00	10	35.20	35.25	-10	1,288	-0.78%
2023/12/04	10.3	35.35	0	0.00	35.45	10.3	1,350	0.76%
2023/11/30	0.5	35.35	6	35.62	35.80	-5.5	1,377	-0.40%
2023/11/29	0	0.00	2	35.50	35.40	-2	1,368	-0.15%
2023/11/28	0	0.00	3	35.23	35.45	-3	1,381	-0.22%
2023/11/27	0	0.00	1.1	35.58	35.00	-1.1	1,390	-0.08%
2023/11/24	0	0.00	2	35.45	35.40	-2	1,402	-0.14%
2023/11/23	0	0.00	2	35.50	35.60	-2	1,439	-0.14%
2023/11/22	2	35.45	4	35.80	35.40	-2	1,454	-0.14%
2023/11/21	0	0.00	2	35.40	35.35	-2	1,479	-0.14%
2023/11/20	0	0.00	1	35.35	35.40	-1	1,515	-0.07%
2023/11/16	0	0.00	1	35.05	35.00	-1	1,543	-0.06%
2023/11/14	1	34.70	1	34.60	34.60	0	1,553	0.00%
2023/11/13	10	34.25	0	0.00	34.30	10	1,573	0.64%
2023/11/08	2	34.55	2	34.80	34.55	0	1,689	0.00%
2023/11/06	1	35.10	0	0.00	35.00	1	1,807	0.06%
2023/11/03	4	34.75	0	0.00	34.60	4	1,831	0.22%
2023/11/01	0	0.00	1	34.10	33.95	-1	1,876	-0.05%
2023/10/30	1	34.00	0	0.00	33.85	1	1,961	0.05%
2023/10/27	0	0.00	1	34.65	34.65	-1	1,984	-0.05%
2023/10/25	4	35.43	0	0.00	35.20	4	2,129	0.19%
2023/10/24	2.2	34.55	2	34.70	34.90	0.2	2,158	0.01%
2023/10/23	0	0.00	3	34.72	34.90	-3	2,242	-0.13%
2023/10/20	2	34.95	0	0.00	35.00	2	2,457	0.08%
2023/10/19	10	35.91	5	35.64	35.20	5	2,554	0.20%
2023/10/18	3	36.30	0	0.00	36.25	3	2,602	0.12%
2023/10/17	2	37.15	5	37.00	36.75	-3	2,628	-0.11%
2023/10/16	1	36.80	0	0.00	36.70	1	2,779	0.04%
2023/10/12	0	0.00	3	36.90	36.95	-3	3,412	-0.09%
2023/10/11	0	0.00	10	36.95	36.80	-10	3,951	-0.25%
2023/10/06	4	37.15	4	37.30	37.20	0	4,595	0.00%
2023/10/03	0	0.00	1	37.65	37.35	-1	5,297	-0.02%
2023/09/28	0	37.25	0	0.00	37.05	0	5,398	0.00%
2023/09/22	0	37.40	6	37.30	37.35	-6	5,530	-0.11%
2023/09/21	0	0.00	2	37.40	37.20	-2	5,544	-0.04%
2023/09/20	0.2	38.00	0	0.00	37.70	0.2	5,549	0.00%
2023/09/19	0.1	38.60	6	38.45	38.15	-5.9	5,570	-0.11%
2023/09/18	0.2	38.03	0	0.00	37.85	0.2	5,564	0.00%
2023/09/15	0	38.11	0	0.00	38.05	0	5,593	0.00%
2023/09/12	3	37.82	5	38.05	38.10	-2	5,682	-0.04%
2023/09/11	2	38.05	5	38.24	37.55	-3	5,720	-0.05%
2023/09/08	7	38.36	6	38.47	38.20	1	5,757	0.02%
2023/09/07	7.1	38.35	7	38.74	38.15	0.1	5,846	0.00%
2023/09/05	6	38.00	1	38.05	38.00	5	6,070	0.08%
2023/09/01	7	37.46	1	37.60	37.40	6	6,232	0.10%
2023/08/31	1	37.30	4	37.48	37.50	-3	6,324	-0.05%
2023/08/30	2	37.30	2	37.25	37.15	0	6,446	0.00%
2023/08/29	2	36.95	2	36.75	36.75	0	6,707	0.00%
2023/08/28	2	37.35	2	37.15	37.00	0	7,141	0.00%
2023/08/25	0	0.00	1	37.15	37.20	-1	7,503	-0.01%
2023/08/24	5	38.80	7	38.88	39.10	-2	7,541	-0.03%
2023/08/23	1	38.30	17	38.43	38.50	-16	7,620	-0.21%
2023/08/22	11	38.40	1.5	38.28	38.20	9.5	7,653	0.12%
2023/08/21	1	38.90	3	38.60	38.60	-2	7,691	-0.03%
2023/08/18	18	38.89	8	38.94	38.60	10	7,835	0.13%
2023/08/17	0	0.00	7	39.21	39.25	-7	7,924	-0.09%
2023/08/16	3	38.07	0	0.00	38.55	3	7,913	0.04%
2023/08/15	2	38.75	1	38.90	38.75	1	7,918	0.01%
2023/08/14	9	38.61	2	38.95	38.75	7	7,887	0.09%
2023/08/11	1	39.75	0	0.00	39.05	1	7,864	0.01%
2023/08/10	19	39.69	2	39.65	39.50	17	7,833	0.22%
2023/08/09	0	0.00	1	41.05	40.85	-1	7,749	-0.01%
2023/08/08	1	41.30	4	41.45	41.25	-3	7,732	-0.04%
2023/08/07	0	0.00	4	41.28	41.30	-4	7,731	-0.05%
2023/08/04	5.2	40.65	0	0.00	40.60	5.2	7,717	0.07%
2023/08/02	6	40.50	0	0.00	40.30	6	7,705	0.08%
2023/08/01	7	41.25	0	0.00	41.10	7	7,623	0.09%
2023/07/31	6	41.88	0	0.00	41.55	6	7,579	0.08%
2023/07/28	2	41.80	5	42.10	42.50	-3	7,484	-0.04%
2023/07/27	5	42.11	17	42.13	42.10	-12	7,439	-0.16%
2023/07/26	17	42.07	3	42.20	41.80	14	7,416	0.19%
2023/07/25	14	43.03	27	42.66	42.85	-13	7,334	-0.18%
2023/07/24	9	40.92	1	41.70	41.50	8	7,186	0.11%
2023/07/21	17	41.64	2	41.85	41.70	15	7,097	0.21%
2023/07/20	5	42.45	1	42.05	42.05	4	7,057	0.06%
2023/07/19	5	43.12	12	42.44	42.25	-7	6,992	-0.10%
2023/07/18	30	44.52	37	44.30	43.40	-7	6,899	-0.10%
2023/07/17	22	44.80	6	44.83	43.85	16	6,657	0.24%
2023/07/14	17	43.26	23	43.36	45.25	-6	6,534	-0.09%
2023/07/13	24	44.60	26	44.54	43.60	-2	6,009	-0.03%
2023/07/12	22	42.99	49	43.10	43.20	-27	5,372	-0.50%
2023/07/11	2	41.20	10	41.47	41.80	-8	4,898	-0.16%
2023/07/10	0	0.00	1	40.50	40.20	-1	4,779	-0.02%
2023/07/07	4	40.11	16	40.09	40.00	-12	4,765	-0.25%
2023/07/06	10	39.70	0	0.00	39.40	10	4,720	0.21%
2023/07/05	6	40.75	13	40.75	40.30	-7	4,691	-0.15%
2023/07/04	0	0.00	2	40.25	40.15	-2	4,653	-0.04%
2023/07/03	1	40.20	6	40.27	40.10	-5	4,646	-0.11%
2023/06/30	11	39.84	12	40.02	40.05	-1	4,634	-0.02%
2023/06/29	0	0.00	14	40.10	39.55	-14	4,634	-0.30%
2023/06/28	4	39.70	1	40.00	39.65	3	4,703	0.06%
2023/06/27	27	39.92	0	0.00	39.75	27	4,702	0.57%
2023/06/26	5	40.00	2	40.75	40.60	3	4,712	0.06%
2023/06/21	0	0.00	5	40.32	40.20	-5	4,721	-0.11%
2023/06/20	6	40.24	0	0.00	40.10	6	4,704	0.13%
2023/06/19	2	41.10	1	41.00	40.75	1	4,676	0.02%
2023/06/16	7	40.94	12	40.81	40.70	-5	4,672	-0.11%
2023/06/15	5	40.75	0	0.00	41.35	5	4,630	0.11%
2023/06/14	6	41.27	6	41.34	41.00	0	4,588	0.00%
2023/06/13	19	41.72	9	41.91	41.45	10	4,573	0.22%
2023/06/12	13	41.28	24	41.40	41.45	-11	4,481	-0.25%
2023/06/09	16	40.78	0	0.00	40.75	16	4,355	0.37%
2023/06/08	5	41.21	19	41.16	41.75	-14	4,263	-0.33%
2023/06/07	26	41.81	13	41.78	41.95	13	4,236	0.31%
2023/06/06	12	41.39	11	41.55	41.50	1	4,228	0.02%
2023/06/05	21	42.69	9	42.62	42.05	12	4,259	0.28%
2023/06/02	19	43.01	20	42.61	42.50	-1	4,197	-0.02%
2023/06/01	26	42.39	51	42.51	43.00	-25	3,960	-0.63%
2023/05/31	9	40.88	17	40.76	40.85	-8	3,515	-0.23%
2023/05/30	2	39.80	10	39.90	39.60	-8	3,170	-0.25%
2023/05/29	1	39.90	35	39.65	39.40	-34	3,186	-1.07%
2023/05/26	20	38.44	0	0.00	38.35	20	3,077	0.65%
2023/05/25	8	38.58	12	38.87	38.90	-4	3,052	-0.13%
2023/05/24	28	39.00	11	38.97	38.85	17	3,029	0.56%
2023/05/23	9	38.42	15	38.75	38.20	-6	2,914	-0.21%
2023/05/22	5	37.93	12	37.88	37.90	-7	2,848	-0.25%
2023/05/19	5	37.70	8.5	37.68	37.65	-3.5	2,863	-0.12%
2023/05/17	1	37.30	0	0.00	37.20	1	2,974	0.03%
2023/05/05	1	37.55	0	0.00	37.40	1	3,436	0.03%
2023/05/04	2	37.58	0	0.00	37.50	2	3,478	0.06%
2023/05/02	0	0.00	1	38.15	38.10	-1	3,654	-0.03%
2023/04/28	1.2	37.91	0	0.00	37.60	1.2	3,683	0.03%
2023/04/27	1.2	37.83	4	37.89	37.70	-2.8	3,673	-0.08%
2023/04/26	1	36.40	10	36.65	36.70	-9	3,608	-0.25%
2023/04/25	18	36.62	0	0.00	36.45	18	3,599	0.50%
2023/04/21	14	37.92	0	0.00	37.45	14	3,564	0.39%
2023/04/20	16	38.75	15	39.08	38.50	1	3,500	0.03%
2023/04/19	16	39.80	36	39.69	39.15	-20	3,480	-0.57%
2023/04/18	5	39.36	6	39.40	39.00	-1	3,314	-0.03%
2023/04/17	1	39.30	11	39.41	39.30	-10	3,323	-0.30%
2023/04/14	0	0.00	1	39.40	39.15	-1	3,351	-0.03%
2023/04/13	1	39.25	0	0.00	39.00	1	3,336	0.03%
2023/04/12	3	38.83	15	38.61	39.10	-12	3,290	-0.36%
2023/04/10	1	38.80	3	38.65	38.65	-2	3,331	-0.06%
2023/04/07	10	39.25	0	0.00	39.00	10	3,330	0.30%
2023/04/06	20	39.43	8	39.40	39.25	12	3,325	0.36%
2023/03/31	3	39.17	1	39.25	39.25	2	3,322	0.06%
2023/03/29	6	39.42	2	39.40	39.20	4	3,353	0.12%
2023/03/28	1	38.95	15	38.70	38.35	-14	3,340	-0.42%
2023/03/27	18	39.36	8	39.38	38.80	10	3,371	0.30%
2023/03/24	0	0.00	12	38.97	39.05	-12	3,354	-0.36%
2023/03/23	1	38.35	0	0.00	38.05	1	3,342	0.03%
2023/03/21	1	38.40	10	38.05	38.20	-9	3,441	-0.26%
2023/03/17	2	37.70	1	37.80	37.70	1	3,604	0.03%
2023/03/16	15	37.10	2	37.85	37.10	13	3,852	0.34%
2023/03/15	1	37.70	0	0.00	37.60	1	4,163	0.02%
2023/03/14	2	37.38	2	37.40	37.55	0	4,477	0.00%
2023/03/13	11	37.71	4	37.86	37.90	7	5,480	0.13%
2023/03/10	22	38.62	16	38.55	38.50	6	5,921	0.10%
2023/03/09	19	40.58	22	39.96	39.45	-3	5,897	-0.05%
2023/03/08	3	40.13	19	40.32	40.40	-16	5,843	-0.27%
2023/03/07	15	40.06	12	39.90	39.75	3	5,814	0.05%
2023/03/06	2	39.45	23.4	39.61	39.65	-21.4	5,756	-0.37%
2023/03/03	0	0.00	3	39.05	39.05	-3	5,722	-0.05%
2023/03/02	0	0.00	2	39.35	38.95	-2	5,697	-0.04%
2023/03/01	22	39.60	4	39.53	39.55	18	5,660	0.32%
2023/02/24	10	38.80	0	0.00	38.50	10	5,568	0.18%
2023/02/23	0	0.00	5	38.85	38.95	-5	5,553	-0.09%
2023/02/22	3	38.43	2	38.45	38.45	1	5,540	0.02%
2023/02/21	1	39.60	0	39.70	39.20	1	5,517	0.02%
2023/02/20	10	39.84	6	39.75	39.65	4	5,496	0.07%
2023/02/17	8	39.28	3	39.42	39.45	5	5,457	0.09%
2023/02/16	6	39.67	13	39.64	39.65	-7	5,467	-0.13%
2023/02/15	1	39.20	2	39.20	39.20	-1	5,399	-0.02%
2023/02/13	3	39.20	4	38.80	38.60	-1	5,329	-0.02%
2023/02/10	13	39.46	8	39.39	39.15	5	5,303	0.09%
2023/02/09	0	39.10	4	38.90	38.55	-4	5,172	-0.08%
2023/02/08	3	38.43	3	38.95	38.90	0	5,155	0.00%
2023/02/07	0	0.00	1	39.50	39.15	-1	5,094	-0.02%
2023/02/06	4	39.55	17	39.71	39.85	-13	5,039	-0.26%
2023/02/03	0	0.00	2	38.85	38.60	-2	4,859	-0.04%
2023/02/02	5	39.15	5	39.50	39.15	0	4,833	0.00%
2023/02/01	1	38.85	4	38.91	39.05	-3	4,801	-0.06%
2023/01/31	14	38.46	15	37.95	38.55	-1	4,738	-0.02%
2023/01/13	7	36.18	1	36.15	36.05	6	4,727	0.13%
2023/01/12	1	36.65	1	36.70	36.50	0	4,740	0.00%
2023/01/10	5	37.30	0	0.00	37.25	5	4,767	0.10%
2023/01/09	7	37.70	4	37.65	37.45	3	4,774	0.06%
2023/01/06	0	0.00	2	38.60	38.80	-2	4,721	-0.04%
2023/01/05	10	38.70	4	39.10	38.05	6	4,724	0.13%
2023/01/04	2	38.55	17	38.69	38.75	-15	4,697	-0.32%
2023/01/03	1	38.00	4.3	38.10	38.10	-3.3	4,656	-0.07%
2022/12/30	0	0.00	3	37.35	37.30	-3	4,650	-0.06%
2022/12/28	0	0.00	1	38.35	37.45	-1	4,667	-0.02%
2022/12/27	1	38.55	1	38.80	38.65	0	4,639	0.00%
2022/12/26	6	37.62	5	37.74	37.95	1	4,620	0.02%
2022/12/23	4	37.69	0	0.00	37.65	4	4,629	0.09%
2022/12/22	1	38.30	1	38.30	38.30	0	4,640	0.00%
2022/12/21	1	38.00	6	38.03	37.95	-5	4,630	-0.11%
2022/12/20	2	37.80	2	37.95	37.55	0	4,598	0.00%
2022/12/19	2	38.60	2	38.45	38.40	0	4,550	0.00%
2022/12/15	1	38.30	0	0.00	38.70	1	4,470	0.02%
2022/12/13	14	38.59	0	0.00	38.30	14	4,379	0.32%
2022/12/12	0	0.00	2.5	39.31	39.50	-2.5	4,315	-0.06%
2022/12/09	12	38.89	13	38.96	38.75	-1	4,220	-0.02%
2022/12/08	16	39.64	29	39.55	39.15	-13	4,114	-0.32%
2022/12/07	17.3	39.52	32	39.35	38.50	-14.7	3,854	-0.38%
2022/12/06	23.4	40.92	54	41.27	40.75	-30.6	3,507	-0.87%
2022/12/05	103	41.04	56.3	40.92	41.15	46.7	3,187	1.47%	大買/
2022/12/02	20	38.95	68.2	39.39	39.75	-48.2	2,169	-2.22%
2022/12/01	19	36.00	18	35.99	36.15	1	1,683	0.06%
2022/11/30	8.2	35.77	1	35.35	35.65	7.2	1,669	0.43%
2022/11/29	6.3	34.89	21	35.20	35.65	-14.7	1,686	-0.87%
2022/11/28	1	33.55	1	33.85	34.40	0	1,634	0.00%
2022/11/25	1.3	34.22	1	33.95	33.65	0.3	1,687	0.02%
2022/11/24	3	34.17	0	0.00	34.15	3	1,686	0.18%
2022/11/23	2	34.10	0	0.00	33.95	2	1,690	0.12%
2022/11/22	1	33.95	0	0.00	33.80	1	1,713	0.06%
2022/11/18	1	34.15	0	0.00	34.05	1	1,730	0.06%
2022/11/17	0	0.00	1	34.55	34.50	-1	1,721	-0.06%
2022/11/16	4	34.20	3	33.90	33.90	1	1,701	0.06%
2022/11/15	5	34.25	1	34.15	34.30	4	1,691	0.24%
2022/11/14	0	0.00	12	33.91	34.20	-12	1,694	-0.71%
2022/11/11	2	33.35	2	33.58	33.05	0	1,672	0.00%
2022/11/10	2	33.20	0	0.00	33.10	2	1,715	0.12%
2022/11/09	2	33.25	3	33.38	33.30	-1	1,724	-0.06%
2022/11/04	3	32.35	8	32.28	32.35	-5	1,719	-0.29%
2022/11/03	1	32.15	3	32.30	32.25	-2	1,731	-0.12%
2022/11/02	0	0.00	5	32.15	32.10	-5	1,732	-0.29%
2022/11/01	0	0.00	1	32.05	31.90	-1	1,731	-0.06%
2022/10/31	2	32.00	2	32.00	31.85	0	1,731	0.00%
2022/10/28	4	31.91	1	32.30	31.50	3	1,731	0.17%
2022/10/26	2	32.18	2	32.30	32.15	0	1,720	0.00%
2022/10/25	17	32.74	9	32.94	32.65	8	1,701	0.47%
2022/10/24	5	32.40	5	32.48	32.15	0	1,617	0.00%
2022/10/21	3	31.23	1	31.25	31.35	2	1,585	0.13%
2022/10/20	2	31.55	2	31.45	31.40	0	1,588	0.00%
2022/10/19	2	33.05	0	0.00	32.25	2	1,571	0.13%
2022/10/18	1	33.35	0	0.00	33.10	1	1,563	0.06%
2022/10/17	2	33.33	1	33.00	33.95	1	1,550	0.06%
2022/10/14	0	0.00	1	32.75	33.50	-1	1,552	-0.06%
2022/10/12	1	32.85	1	33.05	33.10	0	1,523	0.00%
2022/10/11	2	33.43	1	33.50	33.25	1	1,533	0.07%
2022/10/06	3	34.20	9	34.17	34.25	-6	1,565	-0.38%
2022/10/05	8	33.70	9	33.80	33.65	-1	1,581	-0.06%
2022/10/04	3	33.10	3	33.00	32.95	0	1,629	0.00%
2022/10/03	1	32.30	0	0.00	32.10	1	1,628	0.06%
2022/09/30	4	31.35	4	31.93	32.80	0	1,648	0.00%
2022/09/29	0	0.00	2	31.90	32.15	-2	1,648	-0.12%
2022/09/27	0	0.00	2	31.35	32.00	-2	1,635	-0.12%
2022/09/26	4	32.89	4	32.40	31.60	0	1,652	0.00%
2022/09/23	0	0.00	2	33.90	33.60	-2	1,689	-0.12%
2022/09/22	2	33.90	0	0.00	34.05	2	1,720	0.12%
2022/09/21	0	0.00	2	34.05	33.90	-2	1,735	-0.12%
2022/09/19	6	34.06	1	33.80	33.75	5	1,810	0.28%
2022/09/16	1	34.65	0	0.00	34.50	1	1,842	0.05%
2022/09/15	0	0.00	1	35.10	34.55	-1	1,873	-0.05%
2022/09/14	1	34.00	6	34.73	34.85	-5	1,915	-0.26%
2022/09/13	3	35.10	5	35.04	35.00	-2	1,959	-0.10%
2022/09/12	4	34.65	4	34.86	35.05	0	2,033	0.00%
2022/09/08	0	0.00	2	34.20	34.15	-2	2,079	-0.10%
2022/09/07	2	33.95	1	33.70	33.65	1	2,297	0.04%
2022/09/06	10	34.65	1	35.80	34.45	9	2,343	0.38%
2022/09/05	11	35.51	2	35.45	35.20	9	2,363	0.38%
2022/09/02	4	35.24	6	35.52	36.25	-2	2,359	-0.08%
2022/09/01	4	35.23	14	35.59	34.90	-10	2,349	-0.43%
2022/08/31	4	34.49	0	0.00	34.60	4	2,375	0.17%
2022/08/30	2	34.20	4	34.49	34.45	-2	2,478	-0.08%
2022/08/26	1	36.20	4.7	36.16	36.15	-3.7	2,531	-0.15%
2022/08/25	2	35.85	0	0.00	35.75	2	2,633	0.08%
2022/08/24	5	35.40	0	0.00	35.35	5	2,829	0.18%
2022/08/22	3	35.40	2	35.55	35.45	1	3,241	0.03%
2022/08/18	1	35.90	0	0.00	36.15	1	3,844	0.03%
2022/08/17	5	36.34	13	36.43	36.30	-8	4,194	-0.19%
2022/08/16	3	36.18	0	0.00	36.15	3	4,166	0.07%
2022/08/11	5	35.55	1	35.50	35.45	4	4,226	0.09%
2022/08/09	10	34.75	0	0.00	34.65	10	4,233	0.24%
2022/08/08	1	34.30	0	0.00	34.65	1	4,242	0.02%
2022/08/05	0	0.00	1	34.80	34.75	-1	4,300	-0.02%
2022/08/03	1	34.00	0	0.00	33.90	1	4,330	0.02%
2022/08/01	0	0.00	10	35.35	35.40	-10	4,336	-0.23%
2022/07/27	6	34.95	6	35.02	35.30	0	4,429	0.00%
2022/07/25	0	0.00	2	35.00	35.35	-2	4,432	-0.05%
2022/07/20	0	0.00	1	34.70	34.45	-1	4,489	-0.02%
2022/07/19	1	34.10	1	34.10	34.10	0	4,510	0.00%
2022/07/13	0	0.00	18	32.39	32.55	-18	4,543	-0.40%
2022/07/12	20	30.96	21	31.95	30.80	-1	4,515	-0.02%
2022/07/08	5	34.15	3	34.15	34.00	2	4,545	0.04%
2022/07/07	2	33.60	2	33.75	33.75	0	4,545	0.00%
2022/07/06	2	34.30	0	0.00	33.05	2	4,568	0.04%
2022/07/05	3	34.00	0	0.00	34.30	3	4,623	0.06%
2022/07/04	2	34.38	0	0.00	33.75	2	4,639	0.04%
2022/07/01	0	0.00	19	35.52	34.65	-19	4,744	-0.40%
2022/06/30	5	37.39	6	37.43	37.20	-1	4,780	-0.02%
2022/06/28	0	0.00	10	38.15	38.20	-10	5,380	-0.19%
2022/06/27	4	38.70	1	38.40	38.70	3	5,913	0.05%
2022/06/24	10	37.91	21	38.09	37.80	-11	5,904	-0.19%
2022/06/23	20	36.80	1	37.25	36.95	19	5,864	0.32%
2022/06/22	1	37.50	0	0.00	36.95	1	5,842	0.02%
2022/06/21	0	0.00	5	37.92	38.15	-5	5,820	-0.09%
2022/06/20	10	37.25	10	37.80	36.60	0	5,786	0.00%
2022/06/17	6	38.45	8	38.08	38.45	-2	5,710	-0.04%
2022/06/16	30	39.27	32	39.23	38.40	-2	5,652	-0.04%
2022/06/15	2	39.20	0	0.00	39.00	2	5,442	0.04%
2022/06/14	8	38.66	2	38.90	39.35	6	5,403	0.11%
2022/06/13	0	0.00	3	38.60	38.70	-3	5,398	-0.06%
2022/06/10	5	39.30	18	39.23	39.15	-13	5,382	-0.24%
2022/06/09	10	39.50	10	39.71	39.60	0	5,343	0.00%
2022/06/08	20.8	39.34	17	39.24	39.10	3.8	5,262	0.07%
2022/06/07	7	38.75	13	38.67	38.80	-6	5,177	-0.12%
2022/06/06	4	38.51	2	38.78	38.60	2	5,165	0.04%
2022/06/02	3	39.27	3	39.23	39.00	0	5,185	0.00%
2022/06/01	10	39.47	18	39.54	39.30	-8	5,207	-0.15%
2022/05/31	21	39.18	44	39.10	38.85	-23	5,024	-0.46%
2022/05/30	16	38.63	42	38.59	38.65	-26	4,828	-0.54%
2022/05/27	73	38.59	23	38.28	38.70	50	4,657	1.07%
2022/05/26	54	38.09	30	38.20	38.00	24	4,506	0.53%
2022/05/25	46	36.91	27	37.44	37.95	19	4,107	0.46%
2022/05/24	0	0.00	2	35.50	35.55	-2	3,777	-0.05%
2022/05/23	29	35.88	21	35.49	35.50	8	3,754	0.21%
2022/05/20	4	35.15	4	35.01	35.05	0	3,742	0.00%
2022/05/19	0	0.00	1	34.15	34.60	-1	3,738	-0.03%
2022/05/18	1	35.20	1	35.00	35.00	0	3,771	0.00%
2022/05/17	0	0.00	3	34.20	34.35	-3	3,804	-0.08%
2022/05/16	3	34.47	0	0.00	34.00	3	3,808	0.08%
2022/05/13	3	34.77	0	0.00	34.35	3	3,800	0.08%
2022/05/11	0	0.00	12	34.04	33.90	-12	3,729	-0.32%
2022/05/10	12	33.89	0	0.00	34.50	12	3,738	0.32%
2022/05/06	1	34.60	0	0.00	34.85	1	3,766	0.03%
2022/05/05	1	35.20	0	0.00	35.25	1	3,766	0.03%
2022/05/04	1	35.15	6	35.08	35.00	-5	3,750	-0.13%
2022/04/29	1	33.50	15	33.47	33.30	-14	3,703	-0.38%
2022/04/28	1	33.45	0	0.00	33.30	1	3,701	0.03%
2022/04/27	16	33.03	1	33.55	33.25	15	3,698	0.41%
2022/04/26	5	35.28	1	35.00	35.05	4	3,657	0.11%
2022/04/25	2	36.03	3	35.68	35.65	-1	3,623	-0.03%
2022/04/22	1	36.90	16	36.80	36.95	-15	3,589	-0.42%
2022/04/21	0	0.00	10	37.80	37.30	-10	3,602	-0.28%
2022/04/20	0	0.00	1	37.50	37.40	-1	3,588	-0.03%
2022/04/19	10	36.93	0	0.00	36.80	10	3,573	0.28%
2022/04/15	1	37.35	0	0.00	37.10	1	3,618	0.03%
2022/04/14	20	37.57	7	37.70	37.85	13	3,676	0.35%
2022/04/13	5	36.65	1	37.15	37.20	4	3,654	0.11%
2022/04/12	0	0.00	1	36.25	36.30	-1	3,976	-0.03%
2022/04/11	6	37.00	10	37.00	36.85	-4	3,952	-0.10%
2022/04/08	2	38.23	28	38.30	38.25	-26	3,892	-0.67%
2022/04/07	35	39.06	1	38.10	38.20	34	3,865	0.88%
2022/04/06	2	39.20	27	38.98	39.00	-25	3,750	-0.67%
2022/04/01	0	0.00	23	39.41	39.70	-23	3,722	-0.62%
2022/03/31	41	40.54	30	40.29	40.15	11	3,671	0.30%
2022/03/30	40	39.38	71	39.48	40.50	-31	3,133	-0.99%
2022/03/29	1	37.85	1	37.85	37.70	0	2,613	0.00%
2022/03/25	0	37.80	0	0.00	37.30	0	2,698	0.00%
2022/03/24	19	37.68	5	37.75	37.60	14	2,710	0.52%
2022/03/23	0	0.00	2	37.35	37.35	-2	2,717	-0.07%
2022/03/21	0	0.00	13	37.25	37.15	-13	2,887	-0.45%
2022/03/18	0	0.00	10	36.73	37.35	-10	2,982	-0.34%
2022/03/17	5	36.60	3	36.30	36.65	2	3,058	0.07%
2022/03/16	9	35.82	4	35.53	35.60	5	3,061	0.16%
2022/03/15	2	36.95	3	36.75	36.10	-1	3,029	-0.03%
2022/03/14	6	37.31	0	0.00	37.05	6	3,093	0.19%
2022/03/11	0	0.00	2	37.05	37.05	-2	3,105	-0.06%
2022/03/10	1	37.60	0	0.00	37.30	1	3,121	0.03%
2022/03/09	4	36.84	3	37.10	37.05	1	3,113	0.03%
2022/03/08	8	37.56	1	36.70	36.75	7	3,135	0.22%
2022/03/07	15	38.21	8	38.53	37.25	7	3,097	0.23%
2022/03/04	0	0.00	4	37.84	38.25	-4	2,993	-0.13%
2022/03/03	7	38.34	1	38.45	38.45	6	3,032	0.20%
2022/03/02	0	0.00	4	38.46	38.60	-4	3,118	-0.13%
2022/03/01	7	38.30	10	38.37	38.55	-3	3,147	-0.10%
2022/02/25	7	37.01	1	36.90	37.20	6	3,131	0.19%
2022/02/24	1	37.75	4	37.16	36.80	-3	3,208	-0.09%
2022/02/22	10	38.51	2	38.40	37.95	8	3,336	0.24%
2022/02/21	0	0.00	2	38.65	38.65	-2	3,411	-0.06%
2022/02/18	3	38.57	0	0.00	38.50	3	3,526	0.09%
2022/02/17	2	38.35	33	38.47	38.35	-31	3,549	-0.87%
2022/02/16	0	0.00	1	37.80	37.75	-1	3,559	-0.03%
2022/02/15	0	0.00	1	37.65	37.40	-1	3,620	-0.03%
2022/02/14	2	37.40	0	0.00	37.45	2	3,699	0.05%
2022/02/11	1	38.00	0.8	37.85	38.05	0.2	3,756	0.00%
2022/02/09	0	0.00	0.2	38.40	38.40	-0.2	3,947	0.00%
2022/02/08	1	38.10	17	38.05	38.15	-16	4,042	-0.40%
2022/02/07	2	36.90	1	37.45	37.20	1	4,132	0.02%
2022/01/26	0	0.00	2.1	36.63	36.55	-2.1	4,254	-0.05%
2022/01/25	2	36.90	0	0.00	36.85	2	4,851	0.04%
2022/01/21	0	0.00	2	37.25	37.10	-2	5,200	-0.04%
2022/01/20	1	37.25	0	0.00	37.20	1	5,376	0.02%
2022/01/19	5	37.25	0	0.00	37.10	5	5,477	0.09%
2022/01/17	5	37.20	3	37.60	37.60	2	5,924	0.03%
2022/01/14	0	0.00	0.2	37.10	37.20	-0.2	6,094	0.00%
2022/01/13	0	0.00	3	37.53	37.60	-3	6,259	-0.05%
2022/01/12	3	37.38	0	0.00	37.35	3	6,468	0.05%
2022/01/11	5	37.90	0	0.00	37.70	5	6,738	0.07%
2022/01/10	0	0.00	2	38.53	38.20	-2	7,299	-0.03%
2022/01/07	5	38.30	17	38.36	38.25	-12	8,094	-0.15%
2022/01/06	3	39.47	1	39.05	39.15	2	8,194	0.02%
2022/01/05	22	40.24	25	40.31	39.80	-3	8,476	-0.04%
2022/01/04	6	39.19	12	39.16	39.05	-6	8,757	-0.07%
2021/12/30	7	39.36	0	0.00	39.40	7	9,568	0.07%
2021/12/29	1	39.15	0	0.00	39.15	1	9,840	0.01%
2021/12/28	3	39.53	19	39.90	39.25	-16	10,064	-0.16%
2021/12/27	5	39.90	0	0.00	39.70	5	10,142	0.05%
2021/12/24	1	39.65	6	39.50	39.45	-5	10,462	-0.05%
2021/12/23	3	39.55	1	39.70	39.45	2	10,550	0.02%
2021/12/22	2	39.90	10	39.75	39.75	-8	10,615	-0.08%
2021/12/21	2	38.93	10	38.80	39.25	-8	10,540	-0.08%
2021/12/20	2	38.60	6	38.60	38.60	-4	10,565	-0.04%
2021/12/17	13	38.95	10	39.06	39.00	3	10,675	0.03%
2021/12/16	23	39.88	12	39.91	39.50	11	10,696	0.10%
2021/12/15	2	39.25	1	39.30	39.15	1	10,648	0.01%
2021/12/14	0	0.00	2	39.75	38.60	-2	10,645	-0.02%
2021/12/13	2	39.15	12	39.59	39.60	-10	10,673	-0.09%
2021/12/10	0	0.00	1	39.15	38.95	-1	11,128	-0.01%
2021/12/08	6	39.55	8	39.23	38.95	-2	11,132	-0.02%
2021/12/07	1	38.80	1	38.50	38.55	0	11,065	0.00%
2021/12/06	2	38.60	2	38.60	38.55	0	11,061	0.00%
2021/12/03	7	38.23	5	38.00	38.00	2	11,086	0.02%
2021/12/02	2	38.05	1	38.69	37.85	1	11,114	0.01%
2021/12/01	12	38.28	0	0.00	38.55	12	11,134	0.11%
2021/11/30	1	38.65	11	38.69	38.55	-10	11,173	-0.09%
2021/11/29	7	37.71	1	37.40	38.15	6	11,193	0.05%
2021/11/26	26	37.86	1	37.85	37.80	25	11,171	0.22%
2021/11/25	7	39.12	2	39.18	38.80	5	11,109	0.05%
2021/11/24	4	39.04	0	0.00	39.25	4	11,078	0.04%
2021/11/23	4.1	39.62	2	39.15	39.15	2.1	11,090	0.02%
2021/11/22	15	40.19	17	40.06	40.10	-2	11,177	-0.02%
2021/11/19	15	40.80	1	40.90	40.25	14	11,227	0.12%
2021/11/18	3	40.78	6	40.98	40.20	-3	11,365	-0.03%
2021/11/17	0	0.00	8	40.53	40.70	-8	11,309	-0.07%
2021/11/16	2	40.05	8	39.77	39.75	-6	11,272	-0.05%
2021/11/15	23	39.98	1	39.80	39.80	22	11,328	0.19%
2021/11/12	6	40.05	0	0.00	39.65	6	11,367	0.05%
2021/11/11	12	40.27	1	40.00	39.85	11	11,401	0.10%
2021/11/10	6	40.32	1	40.40	40.35	5	11,457	0.04%
2021/11/09	22	40.28	17	40.09	39.80	5	11,493	0.04%
2021/11/08	10	39.92	1	40.00	39.95	9	11,436	0.08%
2021/11/05	18	40.26	33	40.11	40.40	-15	11,479	-0.13%
2021/11/04	1	40.70	0	0.00	40.75	1	11,515	0.01%
2021/11/03	2	41.18	2	41.00	41.05	0	11,569	0.00%
2021/11/02	59.2	42.32	58	42.54	41.55	1.2	11,862	0.01%
2021/11/01	16	41.90	72	41.12	41.80	-56	11,494	-0.49%
2021/10/29	60	40.77	16	40.77	40.65	44	11,362	0.39%
2021/10/28	4	41.63	1	41.45	41.25	3	11,302	0.03%
2021/10/27	12	41.00	7	41.09	41.15	5	11,251	0.04%
2021/10/26	4	41.41	2	40.90	40.85	2	11,383	0.02%
2021/10/25	44	41.38	33	41.62	41.70	11	11,788	0.09%
2021/10/22	22	40.55	3	40.80	40.50	19	12,071	0.16%
2021/10/21	14	40.62	20	40.09	39.85	-6	13,325	-0.05%
2021/10/20	7	40.44	22	40.29	40.55	-15	14,344	-0.10%
2021/10/19	30	40.70	50	40.16	40.45	-20	14,252	-0.14%
2021/10/18	67	41.98	40	41.14	40.75	27	14,069	0.19%
2021/10/15	124	42.42	91	42.72	43.50	33	13,590	0.24%	大買/
2021/10/14	23	41.59	97	41.39	40.90	-74	12,925	-0.57%
2021/10/13	188	40.95	191	41.55	41.20	-3	12,834	-0.02%	大買/大賣/
2021/10/12	129	42.13	36	42.19	42.00	93	12,618	0.74%	大買/
2021/10/08	26	41.26	57.2	41.63	41.55	-31.2	12,205	-0.26%
2021/10/07	14	39.80	25	39.99	40.20	-11	11,783	-0.09%
2021/10/06	13	39.52	26	39.37	39.00	-13	12,216	-0.11%
2021/10/05	24	38.43	3	38.42	38.95	21	12,274	0.17%
2021/10/04	3	37.77	3	37.72	37.55	0	12,101	0.00%
2021/10/01	19	39.33	18	39.77	37.35	1	12,085	0.01%
2021/09/30	7	38.89	9	39.13	39.15	-2	11,818	-0.02%
2021/09/29	5	38.41	7	38.46	38.30	-2	11,806	-0.02%
2021/09/28	2	38.43	3	38.70	38.45	-1	11,966	-0.01%
2021/09/27	4	38.80	1	38.95	38.80	3	12,053	0.02%
2021/09/24	5	38.79	3	38.53	38.80	2	12,138	0.02%
2021/09/23	3	37.48	3	38.02	37.55	0	12,138	0.00%
2021/09/22	4	37.26	0	0.00	37.70	4	12,222	0.03%
2021/09/17	7	38.44	2	38.33	38.50	5	12,303	0.04%
2021/09/16	8	38.23	10	38.25	38.15	-2	12,526	-0.02%
2021/09/15	44	39.28	30	39.46	38.75	14	12,618	0.11%
2021/09/13	1	37.10	10	37.15	37.15	-9	12,604	-0.07%
2021/09/10	3	37.60	0	0.00	37.65	3	13,271	0.02%
2021/09/09	0	0.00	1	37.45	37.40	-1	14,029	-0.01%
2021/09/08	2	37.55	1	37.85	36.95	1	14,364	0.01%
2021/09/07	1	37.65	12	37.31	37.50	-11	15,161	-0.07%
2021/09/06	3	38.27	0	0.00	37.80	3	15,178	0.02%
2021/09/03	0	0.00	1	39.00	38.95	-1	15,196	-0.01%
2021/09/02	6	38.88	0	0.00	38.75	6	15,203	0.04%
2021/09/01	1	39.40	0	0.00	39.80	1	15,211	0.01%
2021/08/31	0	0.00	2	39.75	39.35	-2	15,191	-0.01%
2021/08/27	0	0.00	12.1	40.05	39.70	-12.1	15,213	-0.08%
2021/08/26	37	40.79	10	40.65	40.10	27	15,247	0.18%
2021/08/25	2	40.20	3	40.25	39.95	-1	15,198	-0.01%
2021/08/24	7	39.60	8	39.79	40.00	-1	15,357	-0.01%
2021/08/23	1	38.70	7	38.42	38.65	-6	15,288	-0.04%
2021/08/20	3	37.47	6	37.43	37.20	-3	15,357	-0.02%
2021/08/19	1	38.00	2	38.08	37.60	-1	15,369	-0.01%
2021/08/18	1.1	36.87	1	36.10	37.90	0.1	15,514	0.00%
2021/08/17	3	38.37	4	37.80	36.85	-1	15,995	-0.01%
2021/08/16	8	38.68	7	38.54	38.80	1	16,030	0.01%
2021/08/13	5	39.78	2	40.55	39.10	3	16,043	0.02%
2021/08/12	6	40.06	1	40.20	40.00	5	16,023	0.03%
2021/08/11	17	39.90	2	39.75	39.95	15	16,093	0.09%
2021/08/10	9	40.80	5	40.88	41.05	4	16,137	0.02%
2021/08/09	3	41.42	1	41.20	41.00	2	16,169	0.01%
2021/08/06	21	43.22	31	43.52	42.60	-10	16,205	-0.06%
2021/08/05	28	42.77	32	42.79	42.55	-4	16,046	-0.02%
2021/08/04	2	41.90	3	41.95	41.75	-1	16,134	-0.01%
2021/08/03	6	42.28	1	42.10	41.75	5	16,221	0.03%
2021/08/02	4	41.96	5	42.30	42.05	-1	16,320	-0.01%
2021/07/30	6	42.70	7	42.43	41.80	-1	16,486	-0.01%
2021/07/29	17	42.88	6	42.84	43.20	11	16,387	0.07%
2021/07/28	43	42.18	17	41.38	43.20	26	16,075	0.16%
2021/07/27	52	43.61	51	43.36	41.95	1	15,747	0.01%
2021/07/26	37	43.12	99	43.56	44.90	-62	14,543	-0.43%
2021/07/23	1	40.45	5	40.80	40.85	-4	13,487	-0.03%
2021/07/22	2	40.05	7	39.92	40.10	-5	13,497	-0.04%
2021/07/21	3	39.10	6	39.39	38.80	-3	13,593	-0.02%
2021/07/20	9	39.98	5.2	40.04	39.70	3.8	13,635	0.03%
2021/07/19	3.6	41.13	8	41.11	41.10	-4.4	13,724	-0.03%
2021/07/16	4	41.56	1	41.90	41.15	3	13,980	0.02%
2021/07/15	5	41.37	6	41.38	41.30	-1	14,030	-0.01%
2021/07/14	11	41.27	5	41.22	41.00	6	13,998	0.04%
2021/07/13	56.2	42.35	31	42.19	42.40	25.2	13,944	0.18%
2021/07/12	4	41.24	17	41.12	41.55	-13	13,471	-0.10%
2021/07/09	16	40.06	9	39.82	39.75	7	13,296	0.05%
2021/07/08	15	40.90	8	40.02	40.15	7	13,664	0.05%
2021/07/07	2	40.73	3	40.17	39.90	-1	13,814	-0.01%
2021/07/06	5	40.10	6	40.33	40.35	-1	13,998	-0.01%
2021/07/05	15	40.79	13	40.52	40.85	2	14,179	0.01%
2021/07/02	1	39.00	5	39.21	39.00	-4	14,258	-0.03%
2021/07/01	14	39.09	4	39.26	38.90	10	14,717	0.07%
2021/06/30	63	40.27	61	39.80	39.80	2	14,947	0.01%
2021/06/29	65	40.27	53	39.96	40.00	12	15,146	0.08%
2021/06/28	62	40.60	60	40.80	40.65	2	15,411	0.01%
2021/06/25	12	41.99	20	42.02	41.10	-8	15,733	-0.05%
2021/06/24	71	42.06	58	41.42	41.60	13	15,794	0.08%
2021/06/23	4	40.66	8	40.98	41.50	-4	16,210	-0.02%
2021/06/22	12	39.91	1	39.70	39.75	11	16,930	0.06%
2021/06/21	95	41.87	93	41.37	40.60	2	17,444	0.01%
2021/06/18	70	41.74	90	42.25	42.40	-20	19,682	-0.10%
2021/06/17	12	40.59	2	40.55	40.45	10	19,822	0.05%
2021/06/16	33	40.84	38	41.00	41.70	-5	19,944	-0.03%
2021/06/15	1	39.10	0	0.00	39.50	1	19,956	0.01%
2021/06/11	2	39.35	0	0.00	39.10	2	21,784	0.01%
2021/06/10	1	39.30	1	38.70	38.70	0	22,092	0.00%
2021/06/08	0	0.00	1	38.50	38.50	-1	22,754	0.00%
2021/06/07	1	38.30	11	38.30	38.25	-10	23,070	-0.04%
2021/06/04	0	0.00	4	38.95	38.80	-4	23,415	-0.02%
2021/06/03	17	39.31	1	39.20	39.50	16	24,113	0.07%
2021/06/02	3	39.53	1	39.85	39.00	2	24,974	0.01%
2021/06/01	9	40.72	5	40.78	40.05	4	26,558	0.02%
2021/05/31	6	40.46	6	40.01	39.55	0	30,283	0.00%
2021/05/28	6	39.14	6	39.33	39.15	0	31,522	0.00%
2021/05/27	5	38.15	4	38.18	38.35	1	32,185	0.00%
2021/05/26	10	38.93	0	0.00	38.70	10	32,744	0.03%
2021/05/25	11	39.64	19	39.53	40.35	-8	34,165	-0.02%
2021/05/24	9	38.20	5	38.01	38.40	4	34,125	0.01%
2021/05/21	8	37.02	15	37.22	37.50	-7	34,523	-0.02%
2021/05/20	5	36.59	5	36.66	35.65	0	35,758	0.00%
2021/05/19	5	36.25	14	36.52	36.65	-9	36,047	-0.02%
2021/05/18	19	35.10	10	35.36	36.15	9	36,400	0.02%
2021/05/17	7	33.71	6	33.46	32.90	1	36,974	0.00%
2021/05/14	9	36.43	2	36.15	36.55	7	37,276	0.02%
2021/05/13	13	35.98	15.1	36.52	36.95	-2.1	37,901	-0.01%
2021/05/12	4	35.11	9	35.74	35.00	-5	38,391	-0.01%
2021/05/11	2	37.35	4	37.24	37.00	-2	39,259	-0.01%
2021/05/10	11	39.62	20	40.07	39.20	-9	40,198	-0.02%
2021/05/07	6	40.29	11	40.72	41.60	-5	42,294	-0.01%
2021/05/06	19	38.49	12	38.62	38.80	7	45,632	0.02%
2021/05/05	30	38.49	22	38.56	37.90	8	47,684	0.02%
2021/05/04	7	37.29	14	36.09	37.15	-7	48,091	-0.01%
2021/05/03	34	38.92	15	39.10	38.75	19	48,530	0.04%
2021/04/29	5	40.90	12	40.95	40.65	-7	49,690	-0.01%
2021/04/28	10	41.27	0	0.00	41.20	10	51,336	0.02%
2021/04/27	24	42.19	7	42.28	41.90	17	53,109	0.03%
2021/04/26	66	41.52	9	41.56	41.75	57	56,725	0.10%
2021/04/23	20	41.28	18	41.55	41.45	2	59,415	0.00%
2021/04/22	53	42.23	16	41.96	41.30	37	62,156	0.06%
2021/04/21	36	43.40	16	43.81	43.35	20	63,268	0.03%
2021/04/20	8	44.28	14	44.30	44.10	-6	63,665	-0.01%
2021/04/19	19	43.56	7	43.44	43.45	12	64,663	0.02%
2021/04/16	15	44.05	16	44.41	44.35	-1	65,757	0.00%
2021/04/15	7	42.49	10	43.28	43.90	-3	66,367	0.00%
2021/04/14	22.1	42.72	6	43.38	42.80	16.1	67,922	0.02%
2021/04/13	9	44.91	220	45.12	44.25	-211	70,240	-0.30%	大賣/鉅額交易
2021/04/12	298	46.23	14	45.68	44.85	284	70,200	0.40%	大買/鉅額交易
2021/04/09	26	46.04	27	45.99	45.50	-1	70,160	0.00%
2021/04/08	15	46.37	23	46.56	46.40	-8	70,234	-0.01%
2021/04/07	19	46.56	47	46.93	46.05	-28	70,069	-0.04%
2021/04/06	15.1	45.43	24	45.08	45.45	-8.9	69,964	-0.01%
2021/04/01	9	44.13	18	44.16	44.05	-9	70,394	-0.01%
2021/03/31	20	44.69	39	44.77	44.65	-19	70,512	-0.03%
2021/03/30	44	45.89	33	45.99	45.50	11	70,251	0.02%
2021/03/29	33	45.53	14	45.46	45.50	19	70,000	0.03%
2021/03/26	26	45.69	11	45.57	45.00	15	70,007	0.02%
2021/03/25	79	46.80	88	46.83	46.20	-9	69,482	-0.01%
2021/03/24	35	46.61	29	46.52	46.20	6	68,668	0.01%
2021/03/23	250	47.70	207	47.91	46.70	43	68,720	0.06%	大買/大賣/
2021/03/22	85	44.81	134	45.27	45.75	-49	65,910	-0.07%	大賣/
2021/03/19	48	43.94	41	44.09	44.20	7	65,153	0.01%
2021/03/18	44	44.76	36.1	44.88	44.00	8	64,809	0.01%
2021/03/17	167	44.08	133.1	44.35	43.85	34	64,008	0.05%	大買/大賣/
2021/03/16	39	42.81	51	42.58	42.30	-12	62,231	-0.02%
2021/03/15	24	42.01	21	42.04	42.40	3	61,940	0.00%
2021/03/12	41	41.98	38	42.04	42.00	3	61,716	0.00%
2021/03/11	34	41.67	8	41.64	41.55	26	61,732	0.04%
2021/03/10	3	41.32	8	41.01	41.00	-5	61,476	-0.01%
2021/03/09	26	40.85	11	40.86	40.80	15	61,182	0.02%
2021/03/08	29	42.77	26	42.89	41.70	3	60,491	0.00%
2021/03/05	63	43.48	53	43.49	43.60	10	59,605	0.02%
2021/03/04	270	46.11	292	45.81	43.10	-22	57,979	-0.04%	大買/大賣/
2021/03/03	39	43.91	130	44.01	45.65	-91	54,040	-0.17%	大賣/
2021/03/02	36	42.76	35	43.85	42.00	1	52,674	0.00%
2021/02/26	59	42.16	45	42.44	42.65	14	51,966	0.03%
2021/02/25	53	43.20	79	43.37	42.30	-26	51,485	-0.05%
2021/02/24	18	41.69	76	42.05	41.05	-58	49,992	-0.12%
2021/02/23	28	42.00	15	42.24	41.80	13	49,726	0.03%
2021/02/22	130	42.50	124.3	42.65	42.85	5.7	50,376	0.01%	大買/大賣/
2021/02/19	17	39.78	10.1	39.93	40.00	7	49,489	0.01%
2021/02/18	18.1	40.12	16.2	40.25	40.30	1.8	49,145	0.00%
2021/02/17	20	39.68	134.1	40.35	39.75	-114.1	48,701	-0.23%	大賣/鉅額交易
2021/02/05	31	40.60	39	40.61	40.35	-8	48,009	-0.02%
2021/02/04	32	41.25	152.1	40.53	41.05	-120.1	47,549	-0.25%	大賣/鉅額交易
2021/02/03	174	41.79	44	41.50	40.95	130	46,729	0.28%	大買/鉅額交易
2021/02/02	35	42.29	203.8	42.04	42.45	-168.8	45,993	-0.37%	大賣/鉅額交易
2021/02/01	61.1	40.87	60.5	40.69	41.10	0.5	44,803	0.00%
2021/01/29	298.1	43.16	218	42.94	41.35	80.1	43,684	0.18%	大買/大賣/
2021/01/28	304	44.71	264	44.38	43.50	40	41,385	0.10%	大買/大賣/
2021/01/27	248.5	41.98	313	42.33	43.60	-64.5	37,744	-0.17%	大買/大賣/
2021/01/26	27	40.83	28	40.85	39.65	-1	35,543	0.00%
2021/01/25	77	40.86	81.3	41.01	40.80	-4.3	34,875	-0.01%
2021/01/22	73	41.40	73	41.61	41.95	0	34,193	0.00%
2021/01/21	202	41.43	94	41.40	40.95	108	32,814	0.33%	大買/鉅額交易
2021/01/20	294.8	41.63	113	42.33	39.70	181.8	31,014	0.59%	大買/大賣/鉅額交易
2021/01/19	386	44.02	639	44.50	42.75	-253	29,102	-0.87%	大買/大賣/鉅額交易
2021/01/18	135.2	42.22	64.3	42.97	44.00	71	25,275	0.28%	大買/
2021/01/15	378	39.45	345	39.57	40.00	33	22,430	0.15%	大買/大賣/
2021/01/14	198	35.80	138.1	35.74	36.40	59.9	19,474	0.31%	大買/大賣/
2021/01/13	36	33.36	65	33.22	33.10	-29	18,165	-0.16%
2021/01/12	100	34.45	186.1	33.80	33.15	-86.1	17,832	-0.48%	大賣/
2021/01/11	93	35.26	74	35.00	35.50	19	16,670	0.11%
2021/01/08	141	33.03	65	32.82	32.30	76	15,417	0.49%	大買/
2021/01/07	293	34.32	140.6	34.38	33.85	152.4	14,632	1.04%	大買/大賣/鉅額交易
2021/01/06	239	33.67	249	33.60	34.10	-10	12,920	-0.08%	大買/大賣/
2021/01/05	2	31.00	7	31.00	31.00	-5	10,164	-0.05%
2021/01/04	17	27.91	15.4	28.02	28.20	1.6	9,926	0.02%
2020/12/31	27	25.75	20	25.77	25.65	7	9,685	0.07%
2020/12/30	3	25.20	56	24.96	24.85	-53	9,325	-0.57%
2020/12/29	29	25.58	3	25.95	25.40	26	9,154	0.28%
2020/12/28	83	25.26	45	25.57	26.25	38	8,685	0.44%
2020/12/25	10	23.70	20	23.76	24.20	-10	7,880	-0.13%
2020/12/24	5	23.10	1	22.80	22.90	4	7,431	0.05%
2020/12/23	6	22.88	4	22.76	23.05	2	7,301	0.03%
2020/12/22	5	22.95	25	23.22	22.25	-20	7,113	-0.28%
2020/12/21	2	22.23	3	22.10	22.50	-1	6,785	-0.01%
2020/12/18	15	22.53	58	22.36	22.55	-43	6,676	-0.64%
2020/12/17	24	22.99	41	23.14	22.90	-17	6,512	-0.26%
2020/12/16	1	21.90	3	21.92	21.85	-2	5,673	-0.04%
2020/12/15	16	21.61	16	21.89	21.45	0	5,556	0.00%
2020/12/14	0	0.00	8	21.54	21.60	-8	5,399	-0.15%
2020/12/11	1	20.65	8	20.70	20.80	-7	5,284	-0.13%
2020/12/10	11	21.01	0	0.00	21.10	11	5,229	0.21%
2020/12/09	1	21.45	1	21.50	21.40	0	5,128	0.00%
2020/12/08	9	21.71	1	21.70	21.80	8	5,044	0.16%
2020/12/07	86	21.90	22	21.99	22.40	64	4,932	1.30%
2020/12/04	1	20.75	15	21.12	21.05	-14	4,508	-0.31%
2020/12/03	11	21.23	13	20.99	20.75	-2	4,444	-0.05%
2020/12/01	7	21.19	1	20.85	21.00	6	4,341	0.14%
2020/11/30	14	21.03	4	21.10	21.20	10	4,431	0.23%
2020/11/27	0	0.00	6	20.76	20.80	-6	4,402	-0.14%
2020/11/26	1	20.75	0	0.00	20.85	1	4,404	0.02%
2020/11/25	2	20.88	3	20.68	20.60	-1	4,428	-0.02%
2020/11/24	31	21.12	2.1	21.11	20.90	28.9	4,512	0.64%
2020/11/23	6	21.63	6	21.68	21.70	0	4,370	0.00%
2020/11/20	15	21.36	14	21.36	21.60	1	4,213	0.02%
2020/11/19	186	20.98	195	20.96	21.40	-9	3,982	-0.23%	大買/大賣/
2020/11/18	24	19.37	63	19.43	20.05	-39	2,799	-1.39%
2020/11/13	4	18.20	0	0.00	18.15	4	2,365	0.17%
2020/11/02	5	17.05	2	17.05	17.10	3	2,476	0.12%
2020/10/30	0	0.00	11	17.32	17.15	-11	2,533	-0.43%
2020/10/29	5	17.45	0	0.00	17.45	5	2,529	0.20%
2020/10/28	2	17.85	0	0.00	17.65	2	2,526	0.08%
2020/10/27	0	0.00	1	17.80	17.75	-1	2,524	-0.04%
2020/10/26	10	18.00	1	17.95	17.85	9	2,537	0.35%
2020/10/21	27	18.14	22	18.05	18.05	5	2,542	0.20%
2020/10/20	22	17.83	3	17.75	18.15	19	2,420	0.78%
2020/10/19	8	17.45	0	0.00	17.40	8	2,174	0.37%
2020/10/13	0	0.00	1	17.20	17.20	-1	2,182	-0.05%
2020/10/12	3	17.25	0	0.00	17.20	3	2,205	0.14%
2020/09/30	0	0.00	0	17.20	17.35	0	2,326	0.00%
2020/09/28	0	0.00	2	17.15	17.05	-2	2,410	-0.08%
2020/09/24	0	0.00	1	17.25	17.05	-1	2,516	-0.04%
2020/09/15	0	0.00	6	18.11	18.10	-6	2,666	-0.22%
2020/09/09	0	0.00	1	18.35	18.30	-1	2,660	-0.04%
2020/09/08	0	0.00	2	18.15	18.20	-2	2,643	-0.08%
2020/09/07	1	18.20	0	0.00	18.10	1	2,641	0.04%
2020/09/04	1	18.10	8	18.00	18.10	-7	2,645	-0.26%
2020/09/03	20	18.53	0	0.00	18.30	20	2,625	0.76%
2020/09/02	2	18.40	5	18.00	18.50	-3	2,484	-0.12%
2020/09/01	22	18.05	6	18.05	17.90	16	2,438	0.66%
2020/08/31	0	0.00	2	17.70	17.70	-2	2,404	-0.08%
2020/08/28	5	19.11	2	18.95	18.85	3	2,332	0.13%
2020/08/27	0	0.00	6	18.90	18.85	-6	2,168	-0.28%
2020/08/26	0	0.00	2	18.90	18.80	-2	2,127	-0.09%
2020/08/17	2	19.10	4	19.15	19.20	-2	1,919	-0.10%
2020/08/14	2	18.60	0	0.00	18.60	2	1,831	0.11%
2020/08/13	4	18.51	2.1	18.54	18.35	2	1,808	0.11%
2020/08/12	2	18.25	0	0.00	18.20	2	1,779	0.11%
2020/08/11	2	18.35	0	0.00	18.20	2	1,766	0.11%
2020/08/07	4	18.35	0	0.00	18.30	4	1,779	0.22%
2020/08/06	10	18.42	10	18.30	18.30	0	1,791	0.00%
2020/08/05	9	18.25	2	18.30	18.25	7	1,784	0.39%
2020/08/03	0	0.00	3	18.00	17.80	-3	1,803	-0.17%
2020/07/31	0	0.00	7	18.00	17.90	-7	1,818	-0.38%
2020/07/30	3	18.00	0	0.00	18.00	3	1,824	0.16%
2020/07/28	0	0.00	0.7	17.75	17.85	-0.7	1,831	-0.04%
2020/07/24	2	18.15	0	0.00	18.00	2	1,852	0.11%
2020/07/20	0	0.00	6	18.10	18.15	-6	1,880	-0.32%
2020/07/17	2	18.30	1	18.35	18.20	1	1,888	0.05%
2020/07/14	1	18.30	0	0.00	18.35	1	1,917	0.05%
2020/07/09	0	0.00	7	18.95	18.85	-7	1,959	-0.36%
2020/07/07	6	18.79	0	0.00	18.75	6	1,971	0.30%
2020/07/06	5	19.13	1	19.00	19.10	4	1,964	0.20%
2020/07/03	1	19.05	0	0.00	18.85	1	1,958	0.05%
2020/07/02	1	18.65	0	0.00	18.70	1	1,956	0.05%
2020/07/01	1	18.80	4	18.73	18.65	-3	1,963	-0.15%
2020/06/24	0	0.00	2	18.30	18.45	-2	2,009	-0.10%
2020/06/19	52	18.15	0	0.00	17.95	52	2,034	2.56%
2020/06/12	0	0.00	3	17.80	17.95	-3	2,166	-0.14%
2020/06/11	1	18.60	3	18.45	18.10	-2	2,204	-0.09%
2020/06/08	2	18.70	1	18.65	18.65	1	2,291	0.04%
2020/06/05	0	0.00	2	18.65	18.70	-2	2,286	-0.09%
2020/06/03	1	18.40	0	0.00	18.40	1	2,310	0.04%
2020/06/02	1	18.30	0	0.00	18.25	1	2,305	0.04%
2020/05/29	0	0.00	1	18.10	17.65	-1	2,298	-0.04%
2020/05/27	1	18.35	0	0.00	18.25	1	2,300	0.04%
2020/05/26	1	18.20	0.3	18.15	18.25	0.7	2,325	0.03%
2020/05/22	1	17.95	0	0.00	17.95	1	2,336	0.04%
2020/05/19	0	0.00	2	18.10	18.05	-2	2,364	-0.08%
2020/05/08	2	19.40	0	0.00	19.20	2	2,408	0.08%
2020/05/07	0	0.00	14	18.84	18.95	-14	2,356	-0.59%
2020/05/06	3	18.70	0	0.00	18.55	3	2,346	0.13%
2020/05/05	1	18.70	0	0.00	18.60	1	2,381	0.04%
2020/05/04	5	18.60	0	0.00	18.75	5	2,382	0.21%
2020/04/29	2	18.80	5	18.90	18.80	-3	2,377	-0.13%
2020/04/28	0	0.00	1	18.70	18.85	-1	2,375	-0.04%
2020/04/24	1	18.20	0	0.00	18.15	1	2,370	0.04%
2020/04/22	0	0.00	4	17.80	17.95	-4	2,366	-0.17%
2020/04/21	4	18.13	2	18.00	17.80	2	2,356	0.08%
2020/04/17	6	18.78	6	18.72	18.35	0	2,343	0.00%
2020/04/15	0	0.00	6	18.30	18.55	-6	2,253	-0.27%
2020/04/14	5	18.10	0	0.00	18.05	5	2,230	0.22%
2020/04/13	1	18.20	1	18.00	17.85	0	2,220	0.00%
2020/04/10	1	17.70	1	17.90	18.35	0	2,203	0.00%
2020/04/09	10	18.25	1	18.05	17.85	9	2,208	0.41%
2020/04/08	6	17.92	0	0.00	18.05	6	2,179	0.28%
2020/04/07	1	17.70	0	0.00	17.75	1	2,136	0.05%
2020/04/06	0	0.00	1	16.90	17.00	-1	2,063	-0.05%
2020/04/01	1	17.05	0	0.00	16.70	1	2,051	0.05%
2020/03/31	0	0.00	4	16.80	16.80	-4	1,970	-0.20%
2020/03/30	4	15.95	3	16.08	16.20	1	1,892	0.05%
2020/03/27	2	16.15	2	16.45	16.15	0	1,894	0.00%
2020/03/26	2	16.15	0	0.00	16.10	2	1,894	0.11%
2020/03/25	1	16.20	2	16.45	16.35	-1	1,883	-0.05%
2020/03/24	0	0.00	2	15.85	15.70	-2	1,847	-0.11%
2020/03/20	4	16.05	0	0.00	15.85	4	1,851	0.22%
2020/03/19	1	14.90	1	15.10	15.05	0	1,841	0.00%
2020/03/17	1	15.80	0	0.00	15.80	1	1,793	0.06%
2020/03/16	1	16.15	16	16.28	16.30	-15	1,767	-0.85%
2020/03/13	0	0.00	10	16.15	16.55	-10	1,757	-0.57%
2020/03/12	0	0.00	4	17.50	17.70	-4	1,716	-0.23%
2020/03/05	1	20.15	0	0.00	20.10	1	1,708	0.06%
2020/02/20	2	20.70	0	0.00	20.70	2	2,072	0.10%
2020/02/19	1	20.90	3	20.97	20.90	-2	2,223	-0.09%
2020/02/06	10	20.75	0	0.00	20.70	10	2,652	0.38%
2020/02/05	1	20.00	0	0.00	20.05	1	2,696	0.04%
2020/01/31	2	20.80	0	0.00	20.30	2	2,746	0.07%
2020/01/16	0	0.00	1	22.75	22.80	-1	2,755	-0.04%
2020/01/13	1	22.50	0	0.00	22.70	1	2,896	0.03%
2020/01/09	2	22.60	0	0.00	22.55	2	2,934	0.07%
2020/01/08	2	22.25	0	0.00	22.15	2	2,936	0.07%
2020/01/07	1	22.55	0	0.00	22.50	1	2,923	0.03%
2019/12/31	0	0.00	0	23.30	23.30	0	2,925	0.00%
2019/12/30	5	23.57	0	0.00	23.40	5	2,953	0.17%
2019/12/27	0	0.00	0.1	23.40	23.55	-0.1	2,977	0.00%
2019/12/24	2	23.25	0	0.00	23.25	2	3,091	0.06%
2019/12/18	5	23.60	0	0.00	23.65	5	3,237	0.15%
2019/12/13	2	23.75	5	24.20	23.55	-3	3,565	-0.08%
2019/12/12	1	24.15	0	0.00	24.00	1	3,589	0.03%
2019/12/10	7	24.45	10	24.50	24.45	-3	3,597	-0.08%
2019/12/09	4	24.50	4	24.55	24.70	0	3,600	0.00%
2019/12/05	2	24.90	0	0.00	24.85	2	3,649	0.05%
2019/12/04	2	24.60	0	0.00	24.70	2	3,812	0.05%
2019/12/03	10	24.75	1	24.60	24.80	9	3,854	0.23%
2019/12/02	2	24.30	0	0.00	24.15	2	3,872	0.05%
2019/11/29	9	24.70	4	24.50	24.50	5	3,908	0.13%
2019/11/27	0	0.00	2	25.30	24.95	-2	3,928	-0.05%
2019/11/26	0	0.00	5	24.79	25.00	-5	3,940	-0.13%
2019/11/25	1	24.50	4	25.10	24.65	-3	3,928	-0.08%
2019/11/22	7	24.50	4	24.78	24.80	3	3,885	0.08%
2019/11/21	7	24.58	0	0.00	24.70	7	3,878	0.18%
2019/11/20	3	24.68	3	24.42	24.30	0	3,871	0.00%
2019/11/19	1	24.45	2	24.48	24.65	-1	3,856	-0.03%
2019/11/18	3	23.97	4	24.45	24.60	-1	3,807	-0.03%
2019/11/15	0	0.00	27	23.97	23.65	-27	3,654	-0.74%
2019/11/14	5	23.50	10	23.33	23.15	-5	3,580	-0.14%
2019/11/12	0	0.00	9	22.90	23.30	-9	3,463	-0.26%
2019/11/11	33	22.40	0	0.00	22.30	33	3,350	0.98%
2019/11/08	10	23.92	10	23.75	23.75	0	3,263	0.00%
2019/11/07	1	23.85	0	0.00	23.85	1	3,261	0.03%
2019/11/06	4	23.90	0	0.00	23.95	4	3,221	0.12%
2019/11/05	15	24.34	13	24.27	24.20	2	3,210	0.06%
2019/11/04	7	24.28	21	24.27	24.25	-14	3,182	-0.44%
2019/11/01	6	23.90	23	24.07	24.10	-17	3,133	-0.54%
2019/10/31	2	23.48	0	0.00	23.50	2	3,090	0.06%
2019/10/30	1	23.85	2	23.80	23.85	-1	3,098	-0.03%
2019/10/29	11	23.61	9	23.75	23.55	2	3,156	0.06%
2019/10/28	1	23.85	0	0.00	23.55	1	3,167	0.03%
2019/10/25	0	0.00	2	23.90	23.90	-2	3,170	-0.06%
2019/10/24	2	23.80	1	23.70	23.80	1	3,193	0.03%
2019/10/23	14	23.96	3	23.95	23.85	11	3,286	0.33%
2019/10/22	3	23.87	6	23.82	23.85	-3	3,234	-0.09%
2019/10/18	0	0.00	1	23.50	23.50	-1	3,246	-0.03%
2019/10/17	0	0.00	1	23.20	23.40	-1	3,215	-0.03%
2019/10/15	2	23.35	0	0.00	23.25	2	3,203	0.06%
2019/10/14	4	23.38	4	23.33	23.30	0	3,218	0.00%
2019/10/09	0	0.00	1	23.30	23.00	-1	3,206	-0.03%
2019/10/08	0	0.00	0.1	23.15	23.25	-0.1	3,177	0.00%
2019/10/04	2	23.25	0	0.00	23.20	2	3,181	0.06%
2019/10/02	2	23.30	5	23.60	23.65	-3	3,226	-0.09%
2019/10/01	1	23.45	0	0.00	23.20	1	3,189	0.03%
2019/09/27	6	23.75	4	23.60	23.45	2	3,165	0.06%
2019/09/26	3	24.12	3	24.30	24.05	0	3,097	0.00%
2019/09/25	3	24.00	1	24.00	23.80	2	3,035	0.07%
2019/09/24	5	24.40	7.1	24.31	24.20	-2.1	3,020	-0.07%
2019/09/23	3	24.07	0	0.00	24.10	3	2,963	0.10%
2019/09/20	4	24.29	1	24.25	24.15	3	2,947	0.10%
2019/09/19	23	24.67	2	25.10	24.35	21	2,908	0.72%
2019/09/18	3	24.45	9	24.60	24.80	-6	2,715	-0.22%
2019/09/17	5	24.23	0	0.00	24.10	5	2,564	0.19%
2019/09/16	0	0.00	1	24.55	24.75	-1	2,522	-0.04%
2019/09/12	3	24.83	11	24.77	24.90	-8	2,541	-0.31%
2019/09/11	0	0.00	0	24.30	24.30	0	2,517	0.00%
2019/09/10	3	24.28	0	0.00	24.10	3	2,510	0.12%
2019/09/09	3	25.13	1	25.20	24.75	2	2,464	0.08%
2019/09/06	12	25.35	13	25.39	25.20	-1	2,437	-0.04%
2019/09/05	0	0.00	1	24.75	24.75	-1	2,261	-0.04%
2019/09/04	3	24.27	0	0.00	24.35	3	2,214	0.14%
2019/09/03	1	23.90	1	24.35	24.25	0	2,236	0.00%
2019/08/30	6	23.96	1	23.85	23.90	5	2,181	0.23%
2019/08/29	1	23.10	5	23.30	23.55	-4	2,085	-0.19%
2019/08/28	3	24.05	10	24.10	24.15	-7	2,013	-0.35%
2019/08/27	1	24.00	0	0.00	24.00	1	1,985	0.05%
2019/08/26	1	24.05	0	0.00	24.10	1	1,972	0.05%
2019/08/23	1.1	24.88	3	24.88	24.65	-1.9	1,958	-0.10%
2019/08/22	0	0.00	11	24.26	24.50	-11	1,915	-0.57%
2019/08/21	0	24.00	0	0.00	24.10	0	1,909	0.00%
2019/08/20	1	23.85	0	0.00	23.80	1	1,910	0.05%
2019/08/15	1	22.85	0	0.00	23.05	1	2,010	0.05%
2019/08/08	1	22.80	0	0.00	22.95	1	2,116	0.05%
2019/08/07	1	22.90	0	0.00	22.50	1	2,163	0.05%
2019/08/06	0	0.00	2	22.60	22.65	-2	2,228	-0.09%
2019/08/05	10	23.40	0	0.00	23.00	10	2,266	0.44%
2019/08/02	5	24.20	0	0.00	24.10	5	2,287	0.22%
2019/08/01	1	25.00	10	24.90	24.90	-9	2,378	-0.38%
2019/07/31	4	25.06	6	25.15	25.30	-2	2,419	-0.08%
2019/07/30	3	24.55	0	0.00	24.65	3	2,392	0.13%
2019/07/29	0	0.00	1	25.05	25.00	-1	2,452	-0.04%
2019/07/26	8	25.41	1	25.35	25.30	7	2,471	0.28%
2019/07/25	2	24.80	2	25.18	25.60	0	2,490	0.00%
2019/07/23	3	24.70	13	24.97	24.60	-10	2,576	-0.39%
2019/07/22	11	24.24	10	24.19	24.20	1	2,542	0.04%
2019/07/19	0	0.00	1	24.20	24.05	-1	2,573	-0.04%
2019/07/17	10	24.35	0	0.00	24.30	10	2,726	0.37%
2019/07/16	0	0.00	4	24.13	24.25	-4	2,791	-0.14%
2019/07/12	2	23.85	0	0.00	23.90	2	3,260	0.06%
2019/07/10	0	0.00	4	23.84	23.80	-4	3,844	-0.10%
2019/07/09	15	23.79	0	0.00	23.70	15	3,983	0.38%
2019/07/08	8	24.73	3	24.77	24.80	5	4,000	0.12%
2019/07/05	0	0.00	1	24.35	24.20	-1	4,111	-0.02%
2019/07/04	1	24.20	0	0.00	24.30	1	4,177	0.02%
2019/07/02	1	24.10	9	24.49	24.60	-8	4,431	-0.18%
2019/06/27	5	24.15	5	23.95	23.95	0	5,664	0.00%
2019/06/26	1	23.70	0	0.00	23.95	1	5,852	0.02%
2019/06/25	1	24.20	0	0.00	23.65	1	5,937	0.02%
2019/06/24	6	23.80	0	0.00	24.10	6	6,045	0.10%
2019/06/21	1	24.35	2	24.28	24.00	-1	6,187	-0.02%
2019/06/20	3	24.45	5	24.60	24.50	-2	6,199	-0.03%
2019/06/19	2	24.15	0	0.00	24.30	2	6,286	0.03%
2019/06/18	5	23.90	0	0.00	23.85	5	6,288	0.08%
2019/06/14	0	0.00	1	24.20	24.10	-1	6,444	-0.02%
2019/06/12	1	23.80	0	0.00	23.85	1	6,697	0.01%
2019/06/11	3	23.97	0	0.00	24.10	3	6,700	0.04%
2019/06/10	0	0.00	2	23.30	23.45	-2	6,641	-0.03%
2019/06/06	1	23.05	2	22.75	22.70	-1	6,640	-0.02%
2019/06/04	0	0.00	1	23.15	23.10	-1	6,675	-0.01%
2019/05/31	1	23.45	0	0.00	23.65	1	6,725	0.01%
2019/05/30	1	23.10	0	0.00	23.55	1	6,724	0.01%
2019/05/29	0	0.00	6.1	23.12	23.00	-6.1	6,748	-0.09%
2019/05/23	1	24.30	0	0.00	23.75	1	7,040	0.01%
2019/05/22	2	24.30	5	24.40	24.40	-3	7,221	-0.04%
2019/05/21	4	23.75	0	0.00	24.20	4	7,233	0.06%
2019/05/16	2	24.90	17	24.51	24.15	-15	7,218	-0.21%
2019/05/14	11	24.57	2	24.20	25.40	9	7,135	0.13%
2019/05/13	0	0.00	1	25.60	24.60	-1	7,082	-0.01%
2019/05/10	1	26.15	1	25.75	25.80	0	7,016	0.00%
2019/05/08	12	25.99	33	25.85	25.85	-21	6,837	-0.31%
2019/05/07	8	25.78	2	25.60	26.00	6	6,774	0.09%
2019/05/06	2	25.45	0	0.00	25.10	2	6,729	0.03%
2019/05/02	0	0.00	4	26.63	26.90	-4	6,587	-0.06%
2019/04/30	2	26.15	7	26.11	26.35	-5	6,495	-0.08%
2019/04/29	1	25.40	0	0.00	26.10	1	6,346	0.02%
2019/04/26	3	26.40	0	0.00	26.05	3	6,276	0.05%
2019/04/25	0	0.00	2	26.60	26.65	-2	6,224	-0.03%
2019/04/24	1	26.20	5	26.54	26.35	-4	6,188	-0.06%
2019/04/23	14	26.58	1	27.15	26.70	13	6,127	0.21%
2019/04/22	4	27.19	13	26.83	26.75	-9	6,034	-0.15%
2019/04/19	1	26.70	3	26.98	26.60	-2	5,962	-0.03%
2019/04/18	13	27.37	3	27.47	26.50	10	5,862	0.17%
2019/04/17	1	27.10	23	27.05	27.15	-22	5,470	-0.40%
2019/04/16	39	27.05	42	27.29	27.25	-3	5,273	-0.06%
2019/04/15	21	26.13	45	26.16	26.30	-24	4,875	-0.49%
2019/04/12	5	25.00	1	25.25	25.10	4	4,717	0.08%
2019/04/11	8	26.40	7	26.38	25.30	1	4,638	0.02%
2019/04/10	6	25.68	9	25.71	26.20	-3	4,488	-0.07%
2019/04/09	1	25.95	1	25.90	25.90	0	4,424	0.00%
2019/04/08	38	26.01	17	26.39	25.80	21	4,349	0.48%
2019/04/03	41	26.20	19	25.84	26.25	22	4,181	0.53%
2019/04/02	17	24.58	32	25.60	26.15	-15	3,897	-0.38%
2019/04/01	9	24.14	17	24.08	23.80	-8	3,367	-0.24%
2019/03/29	7	23.40	6	23.38	23.45	1	3,104	0.03%
2019/03/28	1	22.60	0	0.00	23.00	1	2,921	0.03%
2019/03/27	4	23.45	0	0.00	23.35	4	2,827	0.14%
2019/03/26	1.3	23.43	2	23.23	23.45	-0.7	2,722	-0.03%
2019/03/25	1	22.50	0	0.00	22.25	1	2,579	0.04%
2019/03/22	1	22.65	18	22.98	23.05	-17	2,549	-0.67%
2019/03/21	1	22.50	1	22.45	22.45	0	2,431	0.00%
2019/03/20	1	22.70	1	22.70	22.65	0	2,409	0.00%
2019/03/19	3	22.53	1	22.50	22.50	2	2,304	0.09%
2019/03/18	0	0.00	5	22.80	22.80	-5	2,246	-0.22%
2019/03/15	6	22.58	4	21.90	22.55	2	2,171	0.09%
2019/03/14	0	0.00	1	21.65	21.60	-1	1,992	-0.05%
2019/03/13	1	21.60	0	0.00	21.65	1	1,992	0.05%
2019/03/11	1	22.00	5	21.99	21.85	-4	2,001	-0.20%
2019/03/07	1	21.35	6	21.49	21.30	-5	1,997	-0.25%
2019/03/06	0	0.00	1	21.80	21.95	-1	1,985	-0.05%
2019/03/05	1	21.90	0	0.00	21.75	1	1,985	0.05%
2019/02/27	2	21.90	2	22.00	22.05	0	1,944	0.00%
2019/02/26	1	21.30	2	21.83	21.95	-1	1,769	-0.06%
2019/02/22	1	21.00	1	21.20	21.30	0	1,680	0.00%
2019/02/21	1	21.25	3	21.78	21.75	-2	1,632	-0.12%
2019/02/20	1	20.20	0	0.00	20.70	1	1,378	0.07%
2019/02/19	1	20.25	0	0.00	20.20	1	1,347	0.07%
2019/02/18	0	0.00	4	20.10	20.20	-4	1,390	-0.29%
2019/02/15	0	0.00	2	20.15	19.85	-2	1,379	-0.14%
2019/02/12	0	0.00	2	19.60	19.65	-2	1,372	-0.15%
2019/02/11	0	0.00	2	19.13	19.15	-2	1,350	-0.15%
2019/01/30	3	19.12	0	0.00	19.05	3	1,349	0.22%
2019/01/21	0	0.00	3	19.10	19.05	-3	1,492	-0.20%
2019/01/09	2	19.40	0	0.00	19.40	2	1,612	0.12%
2019/01/04	0	0.00	2	18.50	18.75	-2	1,647	-0.12%
2019/01/03	3	19.30	2	19.35	19.15	1	1,682	0.06%
2019/01/02	0	0.00	30	19.40	19.30	-30	1,691	-1.77%
2018/12/25	2	20.30	0	0.00	20.40	2	1,719	0.12%
2018/12/24	4	20.44	7	20.11	21.00	-3	1,691	-0.18%
2018/12/22	42	20.22	11	20.11	20.10	31	1,618	1.92%
2018/12/21	3	19.30	0	0.00	19.60	3	1,547	0.19%
2018/12/17	0	0.00	3	20.00	19.90	-3	1,730	-0.17%
2018/12/14	1	19.80	0	0.00	20.00	1	1,741	0.06%
2018/12/06	0	0.00	2	19.60	19.50	-2	1,856	-0.11%
2018/12/04	2	20.50	10	20.78	20.55	-8	1,913	-0.42%
2018/12/03	0	0.00	6.6	20.60	20.70	-6.6	1,925	-0.34%
2018/11/29	3	20.27	0	0.00	19.60	3	1,935	0.15%
2018/11/28	0	0.00	5	20.00	20.00	-5	1,964	-0.25%
2018/11/27	0	0.00	1	19.25	19.30	-1	2,053	-0.05%
2018/11/21	1	19.30	1	19.05	19.25	0	2,490	0.00%
2018/11/16	0	0.00	1	19.45	19.45	-1	2,506	-0.04%
2018/11/14	1	18.70	6	18.82	19.00	-5	2,440	-0.20%
2018/11/12	0	0.00	3	18.40	18.50	-3	2,387	-0.13%
2018/11/09	3	18.00	0	0.00	18.10	3	2,379	0.13%
2018/11/07	5	18.10	0	0.00	18.20	5	2,388	0.21%
2018/11/02	3	18.35	2	18.50	18.50	1	2,399	0.04%
2018/11/01	2	18.55	10	18.45	18.40	-8	2,368	-0.34%
2018/10/29	10	16.95	0	0.00	16.75	10	2,365	0.42%
2018/10/26	2	16.95	0	0.00	16.65	2	2,370	0.08%
2018/10/18	1	18.50	1	18.65	18.45	0	2,328	0.00%
2018/10/15	2	17.90	0	0.00	17.85	2	2,250	0.09%
2018/10/12	16	17.79	0	0.00	17.75	16	2,242	0.71%
2018/10/11	1	17.95	0	0.00	17.95	1	2,222	0.04%
2018/10/08	1	19.95	0	0.00	20.00	1	2,208	0.05%
2018/10/05	0	0.00	2	20.40	20.30	-2	2,215	-0.09%
2018/10/01	0	0.00	10	22.05	22.05	-10	2,139	-0.47%
2018/09/21	0	0.00	2	21.50	21.50	-2	1,941	-0.10%
2018/09/19	0	0.00	1	21.85	21.55	-1	1,924	-0.05%
2018/09/18	3	22.03	0	0.00	21.70	3	1,913	0.16%
2018/09/17	0	0.00	2	22.45	22.45	-2	1,895	-0.11%
2018/09/11	4	21.75	0	0.00	22.00	4	1,944	0.21%
2018/09/07	1	21.85	0	0.00	21.20	1	1,892	0.05%
2018/09/05	1	22.60	0	0.00	22.35	1	1,861	0.05%
2018/09/04	0	0.00	5	22.70	22.60	-5	1,981	-0.25%
2018/09/03	0	0.00	2	22.40	22.40	-2	2,009	-0.10%
2018/08/31	11	22.11	13.1	22.35	22.60	-2.1	1,925	-0.11%
2018/08/30	1	21.20	0	0.00	21.45	1	1,669	0.06%
2018/08/29	0	0.00	1	20.75	21.00	-1	1,641	-0.06%
2018/08/24	1	20.80	0	0.00	20.65	1	1,640	0.06%
2018/08/15	0	0.00	1	20.25	20.10	-1	1,921	-0.05%
2018/08/14	3	20.40	0	0.00	20.45	3	1,933	0.16%
2018/08/09	0	0.00	10	21.20	21.15	-10	2,040	-0.49%
2018/08/06	1	21.60	2	21.63	21.60	-1	2,067	-0.05%
2018/08/03	21	21.39	0	0.00	21.70	21	2,061	1.02%
2018/07/31	2	20.80	1	21.10	20.85	1	2,017	0.05%
2018/07/27	0	0.00	3	20.95	20.95	-3	2,020	-0.15%
2018/07/25	0	0.00	1	21.00	20.90	-1	2,049	-0.05%
2018/07/17	0	0.00	1	21.10	21.00	-1	2,113	-0.05%
2018/07/16	4	21.35	4	21.30	21.30	0	2,112	0.00%
2018/07/13	0	0.00	2	20.95	21.75	-2	2,079	-0.10%
2018/07/10	0	0.00	1	20.35	20.30	-1	2,082	-0.05%
2018/07/09	1	20.30	0	0.00	20.30	1	2,088	0.05%
2018/07/06	1	20.30	1	20.20	20.10	0	2,093	0.00%
2018/07/05	1	20.80	0	0.00	20.30	1	2,088	0.05%
2018/07/04	1	21.15	0	0.00	20.70	1	2,087	0.05%
2018/06/29	3	21.35	0	0.00	21.50	3	2,111	0.14%
2018/06/28	1	21.25	0	0.00	21.15	1	2,119	0.05%
2018/06/22	0	0.00	2	22.55	22.35	-2	2,116	-0.09%
2018/06/21	18	22.94	0	0.00	22.95	18	2,118	0.85%
2018/06/20	6	21.93	0	0.00	22.80	6	2,026	0.30%
2018/06/15	1	22.55	1	22.70	22.80	0	2,016	0.00%
2018/06/13	2	23.03	0	0.00	22.75	2	1,990	0.10%
2018/06/12	4	23.86	4	23.41	23.30	0	1,974	0.00%
2018/06/07	1	22.95	0	0.00	23.00	1	1,798	0.06%
2018/06/06	1	22.95	0	0.00	22.85	1	1,765	0.06%
2018/06/04	10	22.60	0	0.00	22.65	10	1,763	0.57%
2018/05/31	6	22.80	6	23.20	23.35	0	1,708	0.00%
2018/05/30	5	21.81	8	22.04	22.15	-3	1,522	-0.20%
2018/05/29	0	0.00	1	21.50	21.45	-1	1,452	-0.07%
2018/05/28	5	21.40	0	0.00	21.50	5	1,456	0.34%
2018/05/25	6	21.40	2	21.60	21.55	4	1,460	0.27%
2018/05/23	0	0.00	1	21.40	21.10	-1	1,453	-0.07%
2018/05/21	1	21.60	32	21.53	21.80	-31	1,454	-2.13%
2018/05/18	5	20.50	0	0.00	21.35	5	1,396	0.36%
2018/05/17	25	20.74	4	20.88	20.75	21	1,441	1.46%
2018/05/16	2	20.30	2	20.70	20.90	0	1,426	0.00%
2018/05/15	12	20.56	3	20.35	20.35	9	1,443	0.62%
2018/05/14	1	20.80	2	20.85	20.80	-1	1,563	-0.06%
2018/05/11	0	0.00	3	20.75	20.60	-3	1,591	-0.19%
2018/05/09	6	20.70	0	0.00	20.45	6	1,623	0.37%
2018/05/08	2	20.10	5	20.20	20.25	-3	1,637	-0.18%
2018/05/03	5	19.90	0	0.00	19.80	5	1,694	0.29%
2018/05/02	0	0.00	2	20.05	19.95	-2	1,751	-0.11%
2018/04/26	2	19.15	0	0.00	18.85	2	1,790	0.11%
2018/04/24	2	19.20	10	19.05	18.90	-8	1,876	-0.43%
2018/04/17	0	0.00	5	20.65	20.65	-5	2,133	-0.23%
2018/04/16	0	0.00	1	21.25	21.15	-1	2,156	-0.05%
2018/04/13	0	0.00	0	21.30	21.35	0	2,233	0.00%
2018/04/10	0	0.00	2	21.10	20.95	-2	2,361	-0.08%
2018/04/09	0	0.00	2	21.25	20.95	-2	2,400	-0.08%
2018/04/03	1	20.95	0	0.00	21.20	1	2,405	0.04%
2018/04/02	0	0.00	1	21.90	21.70	-1	2,400	-0.04%
2018/03/26	1	21.70	0	0.00	21.65	1	2,512	0.04%
2018/03/23	1	22.10	0	0.00	21.95	1	2,531	0.04%
2018/03/22	0	0.00	4	22.85	22.45	-4	2,550	-0.16%
2018/03/16	0	0.00	3	22.92	22.80	-3	2,906	-0.10%
2018/03/13	1	23.50	2	23.20	23.30	-1	3,014	-0.03%
2018/03/12	0	0.00	1	22.75	22.65	-1	3,004	-0.03%
2018/03/09	2	22.80	0	0.00	22.90	2	3,059	0.07%
2018/03/08	0	0.00	6	22.70	22.40	-6	3,094	-0.19%
2018/03/07	0	0.00	1	22.65	22.55	-1	3,178	-0.03%
2018/03/01	3	22.27	0	0.00	22.30	3	4,573	0.07%
2018/02/23	0	0.00	2	22.45	22.15	-2	4,771	-0.04%
2018/02/22	2	21.75	2	22.15	22.05	0	4,871	0.00%
2018/02/12	2	21.10	0	0.00	21.10	2	4,968	0.04%
2018/02/09	2	20.58	0	0.00	20.80	2	5,103	0.04%
2018/02/07	4.5	22.44	0	0.00	22.50	4.5	5,137	0.09%
2018/02/06	3	22.52	0	0.00	22.10	3	5,147	0.06%
2018/02/05	1	24.35	0	0.00	24.50	1	5,062	0.02%
2018/02/02	0	0.00	0.9	25.20	25.20	-0.9	5,087	-0.02%
2018/01/31	3	25.50	3	25.40	25.40	0	5,412	0.00%
2018/01/26	9	25.23	2	25.25	25.25	7	5,442	0.13%
2018/01/25	0	0.00	18	25.75	25.50	-18	5,445	-0.33%
2018/01/23	1	25.70	0	0.00	25.50	1	5,665	0.02%
2018/01/19	5	25.75	0	0.00	25.65	5	6,008	0.08%
2018/01/18	3	26.50	6	26.10	25.90	-3	5,981	-0.05%
2018/01/17	10	26.80	26	26.63	26.35	-16	5,961	-0.27%
2018/01/16	17	26.41	0	0.00	26.20	17	5,828	0.29%
2018/01/12	0	0.00	6	25.85	26.10	-6	5,802	-0.10%
2018/01/10	0	0.00	1	26.30	25.70	-1	5,839	-0.02%
2018/01/09	3	26.50	2	26.15	26.15	1	5,841	0.02%
2018/01/08	1	26.10	5	26.04	26.00	-4	5,807	-0.07%
2018/01/05	6	26.10	0	25.90	26.00	6	5,780	0.10%
2018/01/04	0	0.00	1	25.90	26.10	-1	5,795	-0.02%
2018/01/03	0	0.00	1	25.70	25.55	-1	5,770	-0.02%