廣宇 (2328)-元大-新莊券商分點個股進出

台股 » 個股 » 廣宇 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

廣宇

(2328)

可現股當沖

股價
34.40
漲跌
▲0.70
漲幅
+2.08%
成交量
1,564張
產業
上市電子零組件類股
687人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

廣宇 (2328)籌碼相關－元大-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-新莊券商分點個股進出
元大-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/29	4	33.93	5	34.14	34.40	-1	3,793	-0.03%
2024/04/26	1	33.70	1	33.90	33.70	0	3,776	0.00%
2024/04/25	5	33.70	6	33.96	33.50	-1	3,766	-0.03%
2024/04/24	2	33.68	1	33.80	34.05	1	3,751	0.03%
2024/04/23	2	33.13	35	32.67	33.15	-33	3,747	-0.88%
2024/04/22	1	32.30	3	32.88	32.40	-2	3,732	-0.05%
2024/04/19	4	32.84	5	32.61	32.65	-1	3,715	-0.03%
2024/04/18	5	33.60	7	33.56	33.60	-2	3,676	-0.05%
2024/04/17	7	33.16	0	0.00	33.10	7	3,660	0.19%
2024/04/16	7	32.86	2	33.00	32.90	5	3,658	0.14%
2024/04/15	9	34.18	3	34.08	34.00	6	3,609	0.17%
2024/04/12	0	0.00	2	34.63	34.50	-2	3,600	-0.06%
2024/04/11	0	34.65	0	0.00	34.55	0	3,583	0.00%
2024/04/09	9	35.09	7	35.23	34.95	2	3,535	0.06%
2024/04/08	6	35.00	4	34.96	35.10	2	3,504	0.06%
2024/04/03	4	35.35	1	35.15	35.50	3	3,464	0.09%
2024/04/02	18	35.53	9.4	35.75	36.10	8.6	3,414	0.25%
2024/04/01	35	36.06	6	36.58	35.75	29	3,350	0.87%
2024/03/29	33.2	36.63	19	36.89	36.20	14.2	3,217	0.44%
2024/03/28	107.2	38.04	137	38.31	38.25	-29.8	2,879	-1.03%	大買/大賣/
2024/03/27	28	34.83	15.5	34.90	35.15	12.5	1,874	0.67%
2024/03/26	1	34.00	2	33.30	33.25	-1	1,737	-0.06%
2024/03/25	12	34.08	21.2	34.14	34.10	-9.2	1,719	-0.53%
2024/03/22	4.2	34.06	14	34.37	34.25	-9.8	1,725	-0.57%
2024/03/21	7	33.88	0.5	33.92	34.10	6.6	1,699	0.39%
2024/03/20	6	34.20	3	34.02	33.80	3	1,682	0.18%
2024/03/19	2	33.80	13	34.09	34.10	-11	1,652	-0.67%
2024/03/18	13	33.38	0	0.00	33.70	13	1,591	0.82%
2024/03/15	52	33.90	27	34.15	34.10	25	1,551	1.61%
2024/03/14	0.1	32.80	5	32.78	32.75	-5	1,379	-0.36%
2024/03/13	7	33.02	0	0.00	32.80	7	1,373	0.51%
2024/03/12	9	32.55	9	33.20	33.50	0	1,314	0.00%
2024/03/11	0	0.00	5	31.45	31.50	-5	1,191	-0.42%
2024/03/08	12	30.92	4	30.55	30.45	8	1,169	0.68%
2024/03/07	3	32.47	1	32.50	32.20	2	1,088	0.18%
2024/03/06	1	32.75	0	0.00	32.75	1	1,081	0.09%
2024/03/05	1	32.95	3	32.95	32.90	-2	1,091	-0.18%
2024/03/04	1	33.00	2	33.15	33.15	-1	1,088	-0.09%
2024/03/01	4	32.68	0.1	32.65	32.75	3.9	1,074	0.37%
2024/02/29	1	32.80	0	0.00	32.80	1	1,073	0.09%
2024/02/26	11	33.23	2	33.30	33.30	9	1,059	0.85%
2024/02/23	7	33.04	0	0.00	33.00	7	1,068	0.66%
2024/02/22	6	33.37	1	33.65	33.35	5	1,064	0.47%
2024/02/19	0	0.00	4	33.10	33.25	-4	1,050	-0.38%
2024/02/15	11	32.14	0	0.00	32.15	11	1,063	1.03%
2024/02/05	1	33.05	0	0.00	33.05	1	1,035	0.10%
2024/01/31	1	33.30	3	33.35	33.15	-2	1,047	-0.19%
2024/01/30	0	0.00	1.1	33.69	33.65	-1.1	1,044	-0.11%
2024/01/24	0	34.05	0	0.00	33.80	0	1,065	0.00%
2024/01/23	2	34.00	0	0.00	33.95	2	1,092	0.18%
2024/01/22	1	33.55	0.5	33.50	33.50	0.5	1,114	0.04%
2024/01/19	0	0.00	1	33.30	33.30	-1	1,115	-0.09%
2024/01/18	3	33.20	1	33.15	33.10	2	1,129	0.18%
2024/01/17	8	33.03	0	0.00	32.90	8	1,139	0.70%
2024/01/16	2	33.75	0	0.00	33.65	2	1,132	0.18%
2024/01/11	3	34.05	0	0.00	34.00	3	1,194	0.25%
2024/01/10	2	33.63	0	0.00	33.55	2	1,255	0.16%
2024/01/08	2.2	34.27	0	0.00	34.05	2.2	1,263	0.17%
2024/01/05	1	34.50	0	0.00	34.50	1	1,260	0.08%
2024/01/04	2	34.60	0	0.00	34.50	2	1,269	0.16%
2024/01/03	4	34.95	0	0.00	34.95	4	1,263	0.32%
2024/01/02	1	35.35	0	0.00	35.35	1	1,257	0.08%
2023/12/27	1	35.10	0	0.00	35.05	1	1,234	0.08%
2023/12/26	1	35.20	2	35.18	35.20	-1	1,232	-0.08%
2023/12/22	1	34.65	0	0.00	34.65	1	1,236	0.08%
2023/12/19	2	34.75	0	0.00	34.70	2	1,227	0.16%
2023/12/15	1	35.40	1	35.30	35.35	0	1,217	0.00%
2023/12/14	1	34.80	2	35.15	35.20	-1	1,251	-0.08%
2023/12/12	2	34.60	1	34.85	34.70	1	1,248	0.08%
2023/12/11	3	34.63	0	0.00	34.55	3	1,254	0.24%
2023/12/06	0	0.00	1	35.20	35.10	-1	1,267	-0.08%
2023/12/05	2	35.25	3	35.22	35.25	-1	1,288	-0.08%
2023/12/04	1	35.45	0	0.00	35.45	1	1,350	0.07%
2023/12/01	3	35.62	0	0.00	35.45	3	1,358	0.22%
2023/11/30	3	35.30	0	0.00	35.80	3	1,377	0.22%
2023/11/29	0	0.00	0.5	35.50	35.40	-0.5	1,368	-0.04%
2023/11/27	0	0.00	2	35.40	35.00	-2	1,390	-0.14%
2023/11/22	3	35.45	0.1	35.45	35.40	2.9	1,454	0.20%
2023/11/21	0	0.00	1	35.55	35.35	-1	1,479	-0.07%
2023/11/20	2	35.30	0	0.00	35.40	2	1,515	0.13%
2023/11/17	1	35.25	0	0.00	35.25	1	1,526	0.07%
2023/11/15	2	34.90	0	0.00	34.85	2	1,545	0.13%
2023/11/09	3	34.40	0	0.00	34.35	3	1,652	0.18%
2023/11/08	0	0.00	5	34.75	34.55	-5	1,689	-0.30%
2023/11/06	0	0.00	3	35.00	35.00	-3	1,807	-0.17%
2023/10/31	1	34.35	2	34.80	33.95	-1	1,899	-0.05%
2023/10/30	3	33.90	0	0.00	33.85	3	1,961	0.15%
2023/10/27	0	0.00	1	34.75	34.65	-1	1,984	-0.05%
2023/10/26	0.4	34.60	1	34.85	34.50	-0.6	2,086	-0.03%
2023/10/25	3.4	35.41	1	35.50	35.20	2.4	2,129	0.11%
2023/10/24	10	34.70	0	0.00	34.90	10	2,158	0.46%
2023/10/23	1	34.65	2	34.80	34.90	-1	2,242	-0.04%
2023/10/19	2	35.30	0	0.00	35.20	2	2,554	0.08%
2023/10/18	6	36.15	6	36.22	36.25	0	2,602	0.00%
2023/10/17	5	37.38	0	0.00	36.75	5	2,628	0.19%
2023/10/16	1	36.85	0	0.00	36.70	1	2,779	0.04%
2023/10/13	4	37.14	0	0.00	37.20	4	3,110	0.13%
2023/10/12	0	0.00	1	36.95	36.95	-1	3,412	-0.03%
2023/10/11	1	36.95	4	37.15	36.80	-3	3,951	-0.08%
2023/10/06	1	37.10	0	0.00	37.20	1	4,595	0.02%
2023/10/05	1	37.25	1	37.10	37.10	0	5,102	0.00%
2023/10/04	1	36.85	0	0.00	36.85	1	5,273	0.02%
2023/10/02	3	37.57	30	37.40	37.65	-27	5,350	-0.50%
2023/09/27	5	37.00	0	0.00	36.95	5	5,449	0.09%
2023/09/26	2	37.53	1	37.60	37.15	1	5,482	0.02%
2023/09/25	1	37.70	0	0.00	37.70	1	5,508	0.02%
2023/09/21	3	37.27	17	37.21	37.20	-14	5,544	-0.25%
2023/09/20	5	37.89	0	0.00	37.70	5	5,549	0.09%
2023/09/19	8	38.43	9	38.63	38.15	-1	5,570	-0.02%
2023/09/18	0	0.00	3	38.05	37.85	-3	5,564	-0.05%
2023/09/15	2	38.05	5	38.05	38.05	-3	5,593	-0.05%
2023/09/14	0	0.00	9	38.38	38.40	-9	5,626	-0.16%
2023/09/13	9	38.05	40	38.15	38.10	-31	5,637	-0.55%
2023/09/12	10	38.05	0	0.00	38.10	10	5,682	0.18%
2023/09/11	8	38.22	7	37.75	37.55	1	5,720	0.02%
2023/09/08	25	38.30	0.3	38.45	38.20	24.7	5,757	0.43%
2023/09/07	18	38.28	11	38.36	38.15	7	5,846	0.12%
2023/09/06	6.3	38.00	0	0.00	38.05	6.3	5,933	0.11%
2023/09/05	2	38.03	1	38.05	38.00	1	6,070	0.02%
2023/09/01	2	37.55	0	0.00	37.40	2	6,232	0.03%
2023/08/31	2	37.20	0	0.00	37.50	2	6,324	0.03%
2023/08/30	8	37.31	0.1	37.30	37.15	7.9	6,446	0.12%
2023/08/29	6	36.55	1	36.75	36.75	5	6,707	0.07%
2023/08/28	6	37.49	2	37.10	37.00	4	7,141	0.06%
2023/08/25	10	37.45	0	0.00	37.20	10	7,503	0.13%
2023/08/24	2	38.95	3	38.80	39.10	-1	7,541	-0.01%
2023/08/23	2	38.33	0	0.00	38.50	2	7,620	0.03%
2023/08/22	2	38.38	1	38.30	38.20	1	7,653	0.01%
2023/08/21	17	38.58	2	39.00	38.60	15	7,691	0.20%
2023/08/18	2	38.80	0	0.00	38.60	2	7,835	0.03%
2023/08/17	3	39.18	0	0.00	39.25	3	7,924	0.04%
2023/08/16	3	38.20	0	0.00	38.55	3	7,913	0.04%
2023/08/15	7	38.74	0	0.00	38.75	7	7,918	0.09%
2023/08/14	0	0.00	3	38.70	38.75	-3	7,887	-0.04%
2023/08/11	4	39.20	1	39.10	39.05	3	7,864	0.04%
2023/08/10	18	39.87	6	39.55	39.50	12	7,833	0.15%
2023/08/09	3	40.88	3	41.30	40.85	0	7,749	0.00%
2023/08/08	8	41.28	19	41.25	41.25	-11	7,732	-0.14%
2023/08/07	3	40.50	1	41.30	41.30	2	7,731	0.03%
2023/08/04	0	0.00	20.1	40.50	40.60	-20.1	7,717	-0.26%
2023/08/02	8	40.54	8	40.54	40.30	0	7,705	0.00%
2023/08/01	7	41.45	1	42.15	41.10	6	7,623	0.08%
2023/07/31	12	41.66	1	41.60	41.55	11	7,579	0.15%
2023/07/28	0.5	42.35	10	42.00	42.50	-9.5	7,484	-0.13%
2023/07/27	3	42.18	2	42.13	42.10	1	7,439	0.01%
2023/07/26	11	41.95	23	42.12	41.80	-12	7,416	-0.16%
2023/07/25	55.1	42.71	15	42.39	42.85	40.1	7,334	0.55%
2023/07/24	12	40.95	3	41.08	41.50	9	7,186	0.13%
2023/07/21	5	41.68	3	41.57	41.70	2	7,097	0.03%
2023/07/20	1	41.80	2	41.85	42.05	-1	7,057	-0.01%
2023/07/19	35	42.52	6	42.65	42.25	29	6,992	0.41%
2023/07/18	17	44.42	28.1	44.30	43.40	-11.1	6,899	-0.16%
2023/07/17	61	44.59	19.2	44.55	43.85	41.8	6,657	0.63%
2023/07/14	28.6	43.49	76	44.58	45.25	-47.4	6,534	-0.73%
2023/07/13	40	44.68	85	44.49	43.60	-45	6,009	-0.75%
2023/07/12	49.1	43.05	65	43.24	43.20	-15.9	5,372	-0.30%
2023/07/11	33	41.55	8	41.55	41.80	25	4,898	0.51%
2023/07/07	3	39.87	2	40.25	40.00	1	4,765	0.02%
2023/07/06	17	39.59	16	39.41	39.40	1	4,720	0.02%
2023/07/05	6	40.75	1	40.35	40.30	5	4,691	0.11%
2023/07/04	2	40.15	1	40.20	40.15	1	4,653	0.02%
2023/07/03	22	40.10	0	0.00	40.10	22	4,646	0.47%
2023/06/29	0	0.00	5.1	40.05	39.55	-5.1	4,634	-0.11%
2023/06/27	2	40.00	3	39.85	39.75	-1	4,702	-0.02%
2023/06/26	17	40.71	8	40.61	40.60	9	4,712	0.19%
2023/06/21	2	40.30	0	0.00	40.20	2	4,721	0.04%
2023/06/20	3	40.55	0.1	40.35	40.10	2.9	4,704	0.06%
2023/06/19	1	41.10	3	40.88	40.75	-2	4,676	-0.04%
2023/06/16	21.3	40.73	1	41.10	40.70	20.3	4,672	0.43%
2023/06/15	0	0.00	2	41.25	41.35	-2	4,630	-0.04%
2023/06/14	2	41.15	3	41.55	41.00	-1	4,588	-0.02%
2023/06/13	2	41.85	4.1	41.81	41.45	-2.1	4,573	-0.04%
2023/06/12	3	41.48	8	41.07	41.45	-5	4,481	-0.11%
2023/06/09	5	40.64	3	40.75	40.75	2	4,355	0.05%
2023/06/08	0	0.00	10	41.23	41.75	-10	4,263	-0.23%
2023/06/07	4	41.71	12.1	41.80	41.95	-8.1	4,236	-0.19%
2023/06/06	3	41.45	2	41.43	41.50	1	4,228	0.02%
2023/06/05	3	42.50	4	42.06	42.05	-1	4,259	-0.02%
2023/06/02	10	42.60	38.1	42.80	42.50	-28.1	4,197	-0.67%
2023/06/01	23	42.58	34.2	42.36	43.00	-11.2	3,960	-0.28%
2023/05/31	22	40.95	48	40.68	40.85	-26	3,515	-0.74%
2023/05/30	3	39.67	3	39.60	39.60	0	3,170	0.00%
2023/05/29	0	0.00	7	39.68	39.40	-7	3,186	-0.22%
2023/05/26	1	38.35	2	38.35	38.35	-1	3,077	-0.03%
2023/05/25	2	38.90	4	38.81	38.90	-2	3,052	-0.07%
2023/05/24	5.1	39.02	1	39.10	38.85	4.1	3,029	0.14%
2023/05/23	1	38.20	13	38.41	38.20	-12	2,914	-0.41%
2023/05/19	2	37.93	6	37.84	37.65	-4	2,863	-0.14%
2023/05/18	1	37.20	1	37.65	37.45	0	2,905	0.00%
2023/05/17	0	0.00	1	37.20	37.20	-1	2,974	-0.03%
2023/05/16	0	0.00	7	37.03	36.90	-7	2,974	-0.24%
2023/05/15	5	36.60	0	0.00	36.50	5	3,012	0.17%
2023/05/12	1	36.90	0	0.00	36.75	1	3,149	0.03%
2023/05/11	1	36.90	0	0.00	36.60	1	3,159	0.03%
2023/05/10	0	0.00	1	37.20	37.50	-1	3,198	-0.03%
2023/05/09	3	37.18	2	36.85	36.85	1	3,241	0.03%
2023/05/08	0	0.00	1	37.60	37.50	-1	3,411	-0.03%
2023/05/05	2	37.40	3	37.55	37.40	-1	3,436	-0.03%
2023/05/04	0	0.00	1	37.55	37.50	-1	3,478	-0.03%
2023/05/03	1	37.45	16	37.57	37.45	-15	3,548	-0.42%
2023/05/02	1	37.85	3	37.92	38.10	-2	3,654	-0.05%
2023/04/27	2	38.00	8	37.98	37.70	-6	3,673	-0.16%
2023/04/26	2	36.50	0	0.00	36.70	2	3,608	0.06%
2023/04/25	11	36.75	6	36.61	36.45	5	3,599	0.14%
2023/04/24	4	37.30	0	0.00	37.35	4	3,576	0.11%
2023/04/21	26	37.43	3	37.72	37.45	23	3,564	0.65%
2023/04/20	13	39.10	2	38.68	38.50	11	3,500	0.31%
2023/04/19	13	39.70	18	39.80	39.15	-5	3,480	-0.14%
2023/04/18	4	39.29	0	0.00	39.00	4	3,314	0.12%
2023/04/17	3	39.33	3	39.28	39.30	0	3,323	0.00%
2023/04/14	4	39.29	6	39.29	39.15	-2	3,351	-0.06%
2023/04/13	4	39.28	4	39.19	39.00	0	3,336	0.00%
2023/04/12	1	38.95	2	38.80	39.10	-1	3,290	-0.03%
2023/04/11	1	38.75	1	38.80	38.80	0	3,303	0.00%
2023/04/10	10	38.70	9	38.71	38.65	1	3,331	0.03%
2023/04/07	1	39.00	1	39.40	39.00	0	3,330	0.00%
2023/04/06	12	39.39	0	0.00	39.25	12	3,325	0.36%
2023/03/31	0	0.00	3	39.05	39.25	-3	3,322	-0.09%
2023/03/30	2	39.00	1	38.85	38.90	1	3,334	0.03%
2023/03/29	5	39.32	22	39.48	39.20	-17	3,353	-0.51%
2023/03/28	2	38.48	0	0.00	38.35	2	3,340	0.06%
2023/03/27	5	39.19	5	39.35	38.80	0	3,371	0.00%
2023/03/24	10	39.03	14	39.01	39.05	-4	3,354	-0.12%
2023/03/23	10	38.10	2	38.45	38.05	8	3,342	0.24%
2023/03/22	2	38.35	5	38.55	38.35	-3	3,383	-0.09%
2023/03/21	1	38.30	0	0.00	38.20	1	3,441	0.03%
2023/03/20	1	37.85	0	0.00	37.80	1	3,511	0.03%
2023/03/17	1	37.75	0	0.00	37.70	1	3,604	0.03%
2023/03/16	3	37.10	0	0.00	37.10	3	3,852	0.08%
2023/03/15	1	37.95	9	37.65	37.60	-8	4,163	-0.19%
2023/03/14	2	37.50	1	37.30	37.55	1	4,477	0.02%
2023/03/13	5	38.10	7	37.91	37.90	-2	5,480	-0.04%
2023/03/10	14.1	38.71	8	38.67	38.50	6.1	5,921	0.10%
2023/03/09	10	40.13	3	40.15	39.45	7	5,897	0.12%
2023/03/08	10	40.28	8.1	40.49	40.40	2	5,843	0.03%
2023/03/07	15	39.79	19	39.93	39.75	-4	5,814	-0.07%
2023/03/06	14	39.64	42	39.58	39.65	-28	5,756	-0.49%
2023/03/03	3	39.10	2	39.23	39.05	1	5,722	0.02%
2023/03/02	2	39.00	0	0.00	38.95	2	5,697	0.04%
2023/03/01	10.1	39.03	7	39.49	39.55	3.1	5,660	0.05%
2023/02/24	3	38.52	5	38.59	38.50	-2	5,568	-0.04%
2023/02/22	3.1	38.60	0	0.00	38.45	3.1	5,540	0.06%
2023/02/21	4	39.43	2	39.35	39.20	2	5,517	0.04%
2023/02/20	1	39.60	0	0.00	39.65	1	5,496	0.02%
2023/02/17	8	39.33	0	0.00	39.45	8	5,457	0.15%
2023/02/16	1	39.70	13	39.55	39.65	-12	5,467	-0.22%
2023/02/15	2	39.25	3	39.27	39.20	-1	5,399	-0.02%
2023/02/14	8	38.83	3	38.77	38.70	5	5,318	0.09%
2023/02/13	1	38.75	0	0.00	38.60	1	5,329	0.02%
2023/02/10	5	39.37	17	39.31	39.15	-12	5,303	-0.23%
2023/02/09	2	38.55	6	38.66	38.55	-4	5,172	-0.08%
2023/02/08	7.1	38.90	9	38.67	38.90	-1.9	5,155	-0.04%
2023/02/07	0	0.00	8	39.18	39.15	-8	5,094	-0.16%
2023/02/06	11	39.77	11	39.64	39.85	0	5,039	0.00%
2023/02/03	0	0.00	7	38.75	38.60	-7	4,859	-0.14%
2023/02/02	4	39.31	2	39.15	39.15	2	4,833	0.04%
2023/02/01	4	38.90	6	38.78	39.05	-2	4,801	-0.04%
2023/01/31	6	38.28	27	38.03	38.55	-21	4,738	-0.44%
2023/01/30	8	36.93	8	37.05	36.85	0	4,642	0.00%
2023/01/17	3	36.15	0	0.00	36.00	3	4,697	0.06%
2023/01/16	0	0.00	3	36.23	36.05	-3	4,730	-0.06%
2023/01/13	0	0.00	2	36.33	36.05	-2	4,727	-0.04%
2023/01/12	6	36.62	5	37.18	36.50	1	4,740	0.02%
2023/01/11	1	37.25	2	37.50	37.15	-1	4,742	-0.02%
2023/01/10	3	37.33	3	37.28	37.25	0	4,767	0.00%
2023/01/09	19	37.54	3	37.45	37.45	16	4,774	0.34%
2023/01/06	0	0.00	9	38.57	38.80	-9	4,721	-0.19%
2023/01/05	4	39.08	7	38.84	38.05	-3	4,724	-0.06%
2023/01/04	1	38.70	9	38.72	38.75	-8	4,697	-0.17%
2023/01/03	0	0.00	4	37.63	38.10	-4	4,656	-0.09%
2022/12/30	2	37.73	0	0.00	37.30	2	4,650	0.04%
2022/12/28	11	37.80	1	37.60	37.45	10	4,667	0.21%
2022/12/27	1	38.55	8	38.63	38.65	-7	4,639	-0.15%
2022/12/26	1	37.60	3	38.05	37.95	-2	4,620	-0.04%
2022/12/23	5	37.61	0	0.00	37.65	5	4,629	0.11%
2022/12/22	6	38.30	0	0.00	38.30	6	4,640	0.13%
2022/12/21	0	0.00	1	37.90	37.95	-1	4,630	-0.02%
2022/12/20	3	37.83	2	38.18	37.55	1	4,598	0.02%
2022/12/19	3	39.03	21	38.87	38.40	-18	4,550	-0.40%
2022/12/16	2	38.25	0	0.00	38.05	2	4,502	0.04%
2022/12/14	0	0.00	32	38.42	38.70	-32	4,441	-0.72%
2022/12/13	3	38.73	0	0.00	38.30	3	4,379	0.07%
2022/12/12	1	39.25	1	39.45	39.50	0	4,315	0.00%
2022/12/09	20	38.93	13	38.88	38.75	7	4,220	0.17%
2022/12/08	20	39.31	24	39.76	39.15	-4	4,114	-0.10%
2022/12/07	73	40.06	7	39.54	38.50	66	3,854	1.71%
2022/12/06	35	40.72	43	40.78	40.75	-8	3,507	-0.23%
2022/12/05	155	40.79	171	41.09	41.15	-16	3,187	-0.50%	大買/大賣/
2022/12/02	38	38.62	17	39.62	39.75	21	2,169	0.97%
2022/12/01	3.2	36.03	2	36.10	36.15	1.2	1,683	0.07%
2022/11/30	10	35.65	1	35.70	35.65	9	1,669	0.54%
2022/11/29	5	35.24	7	35.23	35.65	-2	1,686	-0.12%
2022/11/28	5	34.34	1	34.25	34.40	4	1,634	0.24%
2022/11/25	0	0.00	1	34.20	33.65	-1	1,687	-0.06%
2022/11/21	0	0.00	2	34.10	34.10	-2	1,727	-0.12%
2022/11/18	0	0.00	5	34.43	34.05	-5	1,730	-0.29%
2022/11/17	4	34.44	4	34.40	34.50	0	1,721	0.00%
2022/11/16	0	0.00	8	33.98	33.90	-8	1,701	-0.47%
2022/11/15	1	34.10	1	34.20	34.30	0	1,691	0.00%
2022/11/14	2	34.20	5	34.10	34.20	-3	1,694	-0.18%
2022/11/10	0	0.00	1	33.30	33.10	-1	1,715	-0.06%
2022/11/09	0	0.00	10	33.40	33.30	-10	1,724	-0.58%
2022/11/08	0	0.00	1	33.00	32.75	-1	1,710	-0.06%
2022/11/07	2	32.60	0	0.00	32.60	2	1,708	0.12%
2022/11/04	3	32.20	0	0.00	32.35	3	1,719	0.17%
2022/11/02	0	0.00	4	32.10	32.10	-4	1,732	-0.23%
2022/11/01	3	31.88	0	0.00	31.90	3	1,731	0.17%
2022/10/31	1	31.95	3	31.85	31.85	-2	1,731	-0.12%
2022/10/28	3	31.50	0	0.00	31.50	3	1,731	0.17%
2022/10/26	4	32.60	4	32.28	32.15	0	1,720	0.00%
2022/10/25	10	32.87	6	32.77	32.65	4	1,701	0.24%
2022/10/24	8	32.59	1	32.15	32.15	7	1,617	0.43%
2022/10/19	2	32.50	3	32.30	32.25	-1	1,571	-0.06%
2022/10/18	3	34.00	0	0.00	33.10	3	1,563	0.19%
2022/10/14	0	0.00	1	33.60	33.50	-1	1,552	-0.06%
2022/10/13	1	31.60	1	31.95	31.60	0	1,544	0.00%
2022/10/11	2	33.20	0	0.00	33.25	2	1,533	0.13%
2022/10/06	0	0.00	4	34.16	34.25	-4	1,565	-0.26%
2022/10/05	7	33.89	0	0.00	33.65	7	1,581	0.44%
2022/10/04	0	0.00	3	33.10	32.95	-3	1,629	-0.18%
2022/10/03	5	32.20	12	32.31	32.10	-7	1,628	-0.43%
2022/09/30	10	32.06	2	31.63	32.80	8	1,648	0.49%
2022/09/29	8	31.79	0	0.00	32.15	8	1,648	0.49%
2022/09/28	4	30.56	2	31.18	30.20	2	1,632	0.12%
2022/09/27	1	31.85	1	31.60	32.00	0	1,635	0.00%
2022/09/26	0	0.00	2	32.60	31.60	-2	1,652	-0.12%
2022/09/14	0	0.00	5	34.65	34.85	-5	1,915	-0.26%
2022/09/13	1	35.15	0	0.00	35.00	1	1,959	0.05%
2022/09/12	0	0.00	11	34.94	35.05	-11	2,033	-0.54%
2022/09/08	6	34.08	3	33.97	34.15	3	2,079	0.14%
2022/09/07	13	33.76	5	33.91	33.65	8	2,297	0.35%
2022/09/06	4	34.95	9	34.75	34.45	-5	2,343	-0.21%
2022/09/05	5	35.39	0	0.00	35.20	5	2,363	0.21%
2022/09/02	0	0.00	10	35.15	36.25	-10	2,359	-0.42%
2022/09/01	8	35.59	3	35.45	34.90	5	2,349	0.21%
2022/08/31	1	34.30	15	34.25	34.60	-14	2,375	-0.59%
2022/08/29	1	35.05	0	0.00	35.15	1	2,510	0.04%
2022/08/26	0	0.00	1	36.20	36.15	-1	2,531	-0.04%
2022/08/25	0	0.00	1	35.80	35.75	-1	2,633	-0.04%
2022/08/19	1	36.20	2	35.95	35.90	-1	3,442	-0.03%
2022/08/17	3	36.27	4	36.28	36.30	-1	4,194	-0.02%
2022/08/16	2	36.23	3	36.17	36.15	-1	4,166	-0.02%
2022/08/15	1	35.90	0	0.00	36.00	1	4,221	0.02%
2022/08/10	13	35.08	1	35.10	35.10	12	4,239	0.28%
2022/08/08	1	34.40	2	34.53	34.65	-1	4,242	-0.02%
2022/08/04	0	0.00	5	33.80	33.90	-5	4,327	-0.12%
2022/08/02	4	34.40	1	34.40	34.35	3	4,336	0.07%
2022/08/01	0	0.00	1	35.40	35.40	-1	4,336	-0.02%
2022/07/29	3	35.25	0	0.00	35.30	3	4,344	0.07%
2022/07/28	2	34.85	5	35.30	34.85	-3	4,361	-0.07%
2022/07/26	1	35.00	0	0.00	34.65	1	4,425	0.02%
2022/07/22	5	35.35	0	0.00	34.90	5	4,431	0.11%
2022/07/19	1	34.00	1	34.10	34.10	0	4,510	0.00%
2022/07/18	0	0.00	3	34.10	34.05	-3	4,521	-0.07%
2022/07/14	1	32.65	2	33.03	33.45	-1	4,564	-0.02%
2022/07/13	3	32.75	1	32.40	32.55	2	4,543	0.04%
2022/07/12	1	31.50	0	0.00	30.80	1	4,515	0.02%
2022/07/08	1	34.40	1	34.40	34.00	0	4,545	0.00%
2022/07/04	0	0.00	1	34.35	33.75	-1	4,639	-0.02%
2022/07/01	2	35.83	7	35.18	34.65	-5	4,744	-0.11%
2022/06/30	0	0.00	3	37.58	37.20	-3	4,780	-0.06%
2022/06/29	0	0.00	1	38.45	38.10	-1	4,835	-0.02%
2022/06/28	8.2	38.23	3	38.23	38.20	5.2	5,380	0.10%
2022/06/27	2.2	38.73	6	38.73	38.70	-3.8	5,913	-0.06%
2022/06/24	1	37.70	7	38.07	37.80	-6	5,904	-0.10%
2022/06/23	9	36.89	6	37.40	36.95	3	5,864	0.05%
2022/06/22	5	37.00	0	0.00	36.95	5	5,842	0.09%
2022/06/21	0	0.00	6	38.10	38.15	-6	5,820	-0.10%
2022/06/20	7	37.32	10	37.69	36.60	-3	5,786	-0.05%
2022/06/17	0	0.00	2	38.20	38.45	-2	5,710	-0.04%
2022/06/16	9	39.26	10	39.72	38.40	-1	5,652	-0.02%
2022/06/15	1	39.15	2	39.48	39.00	-1	5,442	-0.02%
2022/06/14	3	38.73	3	38.82	39.35	0	5,403	0.00%
2022/06/13	1	38.65	3	38.58	38.70	-2	5,398	-0.04%
2022/06/10	2	39.45	0	0.00	39.15	2	5,382	0.04%
2022/06/09	10	39.31	27	39.64	39.60	-17	5,343	-0.32%
2022/06/08	5	39.38	12	39.43	39.10	-7	5,262	-0.13%
2022/06/07	1	38.85	7	38.62	38.80	-6	5,177	-0.12%
2022/06/06	7	38.49	6	38.63	38.60	1	5,165	0.02%
2022/06/02	13	39.43	2	39.10	39.00	11	5,185	0.21%
2022/06/01	11	39.52	11	39.58	39.30	0	5,207	0.00%
2022/05/31	27	39.25	8	39.11	38.85	19	5,024	0.38%
2022/05/30	12.1	38.62	7	38.83	38.65	5.1	4,828	0.11%
2022/05/27	9.1	38.21	14	38.38	38.70	-4.9	4,657	-0.11%
2022/05/26	30.1	38.44	25	38.29	38.00	5.1	4,506	0.11%
2022/05/25	13	37.10	19	37.31	37.95	-6	4,107	-0.15%
2022/05/24	2	35.43	5	35.45	35.55	-3	3,777	-0.08%
2022/05/23	1	36.00	2	35.68	35.50	-1	3,754	-0.03%
2022/05/20	1	35.25	0	0.00	35.05	1	3,742	0.03%
2022/05/19	0	0.00	1	34.45	34.60	-1	3,738	-0.03%
2022/05/18	0	0.00	1	34.90	35.00	-1	3,771	-0.03%
2022/05/17	1	34.35	0	0.00	34.35	1	3,804	0.03%
2022/05/16	2	34.70	5	34.75	34.00	-3	3,808	-0.08%
2022/05/13	1	35.00	5	34.72	34.35	-4	3,800	-0.11%
2022/05/11	4	33.65	5	33.77	33.90	-1	3,729	-0.03%
2022/05/10	4	34.15	1	34.35	34.50	3	3,738	0.08%
2022/05/05	5	35.38	0	0.00	35.25	5	3,766	0.13%
2022/05/04	14	35.25	2	35.20	35.00	12	3,750	0.32%
2022/05/03	2	33.35	0	0.00	33.65	2	3,689	0.05%
2022/04/29	3	33.37	0	0.00	33.30	3	3,703	0.08%
2022/04/28	1	33.55	0	0.00	33.30	1	3,701	0.03%
2022/04/27	2	33.05	0	0.00	33.25	2	3,698	0.05%
2022/04/26	6	35.10	1	35.05	35.05	5	3,657	0.14%
2022/04/25	3	35.73	1	35.65	35.65	2	3,623	0.06%
2022/04/22	2	37.00	5	37.00	36.95	-3	3,589	-0.08%
2022/04/21	0	0.00	10	37.45	37.30	-10	3,602	-0.28%
2022/04/20	0	0.00	10	37.35	37.40	-10	3,588	-0.28%
2022/04/19	0	0.00	1	36.80	36.80	-1	3,573	-0.03%
2022/04/18	2	37.10	13	37.07	36.75	-11	3,607	-0.30%
2022/04/15	4	37.15	0	0.00	37.10	4	3,618	0.11%
2022/04/14	9	37.59	18	37.69	37.85	-9	3,676	-0.24%
2022/04/13	0.1	36.65	21	36.89	37.20	-20.9	3,654	-0.57%
2022/04/12	1	36.30	19	36.59	36.30	-18	3,976	-0.45%
2022/04/11	3	37.40	1	38.05	36.85	2	3,952	0.05%
2022/04/08	1	38.45	10	38.30	38.25	-9	3,892	-0.23%
2022/04/07	20.9	38.72	8	39.05	38.20	12.9	3,865	0.33%
2022/04/06	17	39.01	4	38.83	39.00	13	3,750	0.35%
2022/04/01	4	39.63	2	39.63	39.70	2	3,722	0.05%
2022/03/31	51	40.72	27	40.53	40.15	24	3,671	0.65%
2022/03/30	75	39.66	87.2	39.88	40.50	-12.2	3,133	-0.39%
2022/03/29	3	37.90	1	37.85	37.70	2	2,613	0.08%
2022/03/28	2	37.10	0	0.00	37.20	2	2,671	0.07%
2022/03/25	1	37.30	0	0.00	37.30	1	2,698	0.04%
2022/03/22	0	0.00	30	37.30	37.30	-30	2,816	-1.07%
2022/03/18	0	0.00	1	36.80	37.35	-1	2,982	-0.03%
2022/03/17	0	0.00	3	36.35	36.65	-3	3,058	-0.10%
2022/03/16	2	36.08	0	0.00	35.60	2	3,061	0.07%
2022/03/14	0	0.00	1	37.30	37.05	-1	3,093	-0.03%
2022/03/11	5	37.00	3	37.10	37.05	2	3,105	0.06%
2022/03/10	1	37.40	0	0.00	37.30	1	3,121	0.03%
2022/03/09	2	36.80	2	37.20	37.05	0	3,113	0.00%
2022/03/08	5	37.15	1	36.70	36.75	4	3,135	0.13%
2022/03/07	7	38.59	6	37.91	37.25	1	3,097	0.03%
2022/03/04	1	37.90	0	0.00	38.25	1	2,993	0.03%
2022/03/03	2	38.30	10	38.40	38.45	-8	3,032	-0.26%
2022/03/01	3	38.32	3	38.38	38.55	0	3,147	0.00%
2022/02/24	1	37.55	0	0.00	36.80	1	3,208	0.03%
2022/02/23	10	38.00	0	0.00	38.05	10	3,220	0.31%
2022/02/22	1	38.00	37	38.20	37.95	-36	3,336	-1.08%
2022/02/18	1	38.60	0	0.00	38.50	1	3,526	0.03%
2022/02/17	3	38.68	6	38.43	38.35	-3	3,549	-0.08%
2022/02/15	3	37.50	0	0.00	37.40	3	3,620	0.08%
2022/02/14	0	0.00	1	37.45	37.45	-1	3,699	-0.03%
2022/02/11	12	37.95	5	37.90	38.05	7	3,756	0.19%
2022/02/10	0	0.00	4	38.38	38.10	-4	3,856	-0.10%
2022/02/09	0	0.00	4	38.46	38.40	-4	3,947	-0.10%
2022/02/08	31	37.90	8	38.05	38.15	23	4,042	0.57%
2022/02/07	2	37.20	1	37.50	37.20	1	4,132	0.02%
2022/01/26	3	36.67	0	0.00	36.55	3	4,254	0.07%
2022/01/25	0	0.00	1	37.15	36.85	-1	4,851	-0.02%
2022/01/24	0	0.00	3	36.67	37.25	-3	5,058	-0.06%
2022/01/19	0	0.00	3	37.28	37.10	-3	5,477	-0.05%
2022/01/17	4	37.18	2	37.45	37.60	2	5,924	0.03%
2022/01/14	6	37.09	20	36.85	37.20	-14	6,094	-0.23%
2022/01/13	0	0.00	4	37.55	37.60	-4	6,259	-0.06%
2022/01/12	2	37.45	0	0.00	37.35	2	6,468	0.03%
2022/01/11	17.1	37.78	2	37.95	37.70	15.1	6,738	0.22%
2022/01/10	4	38.20	2	38.23	38.20	2	7,299	0.03%
2022/01/07	14	38.57	13	38.44	38.25	1	8,094	0.01%
2022/01/06	27	39.25	2	39.13	39.15	25	8,194	0.31%
2022/01/05	65	40.35	110	40.27	39.80	-45	8,476	-0.53%	大賣/
2022/01/04	5	39.00	10	39.15	39.05	-5	8,757	-0.06%
2022/01/03	6	39.48	6	39.35	39.15	0	9,369	0.00%
2021/12/30	2	39.20	2	39.15	39.40	0	9,568	0.00%
2021/12/29	6	39.15	0	0.00	39.15	6	9,840	0.06%
2021/12/28	10.1	39.46	4	40.09	39.25	6.1	10,064	0.06%
2021/12/27	2	39.70	2	39.80	39.70	0	10,142	0.00%
2021/12/24	5	39.50	1	39.45	39.45	4	10,462	0.04%
2021/12/23	1	39.70	0	0.00	39.45	1	10,550	0.01%
2021/12/22	14.3	39.66	0	0.00	39.75	14.3	10,615	0.13%
2021/12/21	5.2	39.30	11	39.15	39.25	-5.8	10,540	-0.06%
2021/12/20	1	38.75	0.1	38.60	38.60	0.9	10,565	0.01%
2021/12/17	2	39.28	3	39.20	39.00	-1	10,675	-0.01%
2021/12/16	11	39.86	19.3	39.95	39.50	-8.3	10,696	-0.08%
2021/12/15	9	39.21	8	39.08	39.15	1	10,648	0.01%
2021/12/14	10	39.15	6	39.29	38.60	4	10,645	0.04%
2021/12/13	7	39.46	17	39.64	39.60	-10	10,673	-0.09%
2021/12/10	0	0.00	6.2	39.09	38.95	-6.2	11,128	-0.06%
2021/12/09	2	38.93	0.2	39.15	38.75	1.8	11,123	0.02%
2021/12/08	4	39.13	8.3	39.40	38.95	-4.3	11,132	-0.04%
2021/12/07	1	38.40	0	0.00	38.55	1	11,065	0.01%
2021/12/06	11	38.54	1	38.55	38.55	10	11,061	0.09%
2021/12/02	3	37.92	0	0.00	37.85	3	11,114	0.03%
2021/12/01	7	38.24	4	38.33	38.55	3	11,134	0.03%
2021/11/30	0	0.00	1	38.70	38.55	-1	11,173	-0.01%
2021/11/29	19	37.47	1	37.70	38.15	18	11,193	0.16%
2021/11/26	38	37.85	10	37.85	37.80	28	11,171	0.25%
2021/11/25	9	38.96	1	39.00	38.80	8	11,109	0.07%
2021/11/24	5	39.20	0	0.00	39.25	5	11,078	0.05%
2021/11/23	11	39.34	0	0.00	39.15	11	11,090	0.10%
2021/11/22	4	40.05	2	40.15	40.10	2	11,177	0.02%
2021/11/19	0	0.00	2	40.68	40.25	-2	11,227	-0.02%
2021/11/18	7	40.96	10	40.40	40.20	-3	11,365	-0.03%
2021/11/17	7	40.35	10	40.59	40.70	-3	11,309	-0.03%
2021/11/16	7.1	39.95	5	39.85	39.75	2.1	11,272	0.02%
2021/11/15	8	39.96	5	40.17	39.80	3	11,328	0.03%
2021/11/12	5	39.58	0	0.00	39.65	5	11,367	0.04%
2021/11/11	15	40.05	4	39.98	39.85	11	11,401	0.10%
2021/11/10	10	40.05	2	40.18	40.35	8	11,457	0.07%
2021/11/09	35	39.83	0	0.00	39.80	35	11,493	0.30%
2021/11/08	1	39.95	0	0.00	39.95	1	11,436	0.01%
2021/11/05	8	40.28	18	40.37	40.40	-10	11,479	-0.09%
2021/11/04	2	40.88	1	40.70	40.75	1	11,515	0.01%
2021/11/03	3	41.40	8	41.09	41.05	-5	11,569	-0.04%
2021/11/02	48	42.89	35	42.39	41.55	13	11,862	0.11%
2021/11/01	11	41.60	15	41.34	41.80	-4	11,494	-0.03%
2021/10/29	8	40.89	10	40.94	40.65	-2	11,362	-0.02%
2021/10/28	35	41.85	30	41.58	41.25	5	11,302	0.04%
2021/10/27	5	40.90	1	41.20	41.15	4	11,251	0.04%
2021/10/26	18	41.39	42	41.41	40.85	-24	11,383	-0.21%
2021/10/25	16	41.55	28	41.53	41.70	-12	11,788	-0.10%
2021/10/22	10	40.20	5	40.50	40.50	5	12,071	0.04%
2021/10/21	30	40.22	11	40.27	39.85	19	13,325	0.14%
2021/10/20	10	40.37	14	40.35	40.55	-4	14,344	-0.03%
2021/10/19	18	40.54	11	40.45	40.45	7	14,252	0.05%
2021/10/18	41	41.40	49	42.07	40.75	-8	14,069	-0.06%
2021/10/15	42	42.69	123	42.76	43.50	-81	13,590	-0.60%	大賣/
2021/10/14	8	41.30	9	41.03	40.90	-1	12,925	-0.01%
2021/10/13	20	41.16	39	41.98	41.20	-19	12,834	-0.15%
2021/10/12	62	41.95	23	41.97	42.00	39	12,618	0.31%
2021/10/08	22	41.53	40	41.70	41.55	-18	12,205	-0.15%
2021/10/07	3	39.73	3	40.07	40.20	0	11,783	0.00%
2021/10/06	11	39.11	12	39.15	39.00	-1	12,216	-0.01%
2021/10/05	6	38.13	4	37.73	38.95	2	12,274	0.02%
2021/10/04	10	37.92	9	37.94	37.55	1	12,101	0.01%
2021/10/01	23	39.00	29	39.18	37.35	-6	12,085	-0.05%
2021/09/30	31	39.14	12	38.83	39.15	19	11,818	0.16%
2021/09/29	4	38.71	7.1	38.80	38.30	-3.1	11,806	-0.03%
2021/09/28	1	38.50	2	38.40	38.45	-1	11,966	-0.01%
2021/09/27	0	0.00	3	38.93	38.80	-3	12,053	-0.02%
2021/09/24	7	39.06	13	38.63	38.80	-6	12,138	-0.05%
2021/09/23	2	37.53	14	37.59	37.55	-12	12,138	-0.10%
2021/09/22	7	37.69	13	37.28	37.70	-6	12,222	-0.05%
2021/09/17	10	38.12	10	38.45	38.50	0	12,303	0.00%
2021/09/16	3	38.12	7	38.26	38.15	-4	12,526	-0.03%
2021/09/15	39	39.42	29	39.39	38.75	10	12,618	0.08%
2021/09/14	0	0.00	2.1	37.35	37.00	-2.1	12,344	-0.02%
2021/09/10	0	0.00	5	37.52	37.65	-5	13,271	-0.04%
2021/09/09	2	37.13	5	37.37	37.40	-3	14,029	-0.02%
2021/09/08	6	37.30	0	0.00	36.95	6	14,364	0.04%
2021/09/07	0	0.00	1	37.30	37.50	-1	15,161	-0.01%
2021/09/06	9	38.03	0	0.00	37.80	9	15,178	0.06%
2021/09/03	1	38.70	7	38.94	38.95	-6	15,196	-0.04%
2021/09/02	4	39.44	3	39.27	38.75	1	15,203	0.01%
2021/09/01	2	39.53	0	0.00	39.80	2	15,211	0.01%
2021/08/31	10	39.40	47	39.67	39.35	-37	15,191	-0.24%
2021/08/30	13	39.40	13	39.75	39.20	0	15,190	0.00%
2021/08/27	1	39.70	46	40.03	39.70	-45	15,213	-0.30%
2021/08/26	123	40.35	75	40.65	40.10	48	15,247	0.31%	大買/
2021/08/25	15	39.96	12.2	40.00	39.95	2.8	15,198	0.02%
2021/08/24	17	39.62	41	39.84	40.00	-24	15,357	-0.16%
2021/08/23	21	38.39	2	38.25	38.65	19	15,288	0.12%
2021/08/20	1	37.25	6	37.57	37.20	-5	15,357	-0.03%
2021/08/19	7	37.86	14	37.88	37.60	-7	15,369	-0.05%
2021/08/18	2.1	36.08	3	36.90	37.90	-0.9	15,514	-0.01%
2021/08/17	7.1	37.45	12	37.47	36.85	-4.9	15,995	-0.03%
2021/08/16	3	38.08	3	38.98	38.80	0	16,030	0.00%
2021/08/13	3	39.63	4	39.99	39.10	-1	16,043	-0.01%
2021/08/12	8	40.01	1	39.95	40.00	7	16,023	0.04%
2021/08/11	6	39.97	10	40.30	39.95	-4	16,093	-0.02%
2021/08/10	17	41.14	16	41.08	41.05	1	16,137	0.01%
2021/08/09	17	41.53	12	41.45	41.00	5	16,169	0.03%
2021/08/06	48.2	43.17	46	42.96	42.60	2.2	16,205	0.01%
2021/08/05	14	42.74	12	42.64	42.55	2	16,046	0.01%
2021/08/04	10	42.12	11	41.97	41.75	-1	16,134	-0.01%
2021/08/03	6	41.93	7	42.03	41.75	-1	16,221	-0.01%
2021/08/02	10	42.26	10	42.32	42.05	0	16,320	0.00%
2021/07/30	35	42.53	12	42.55	41.80	23	16,486	0.14%
2021/07/29	65	42.92	31	42.94	43.20	34	16,387	0.21%
2021/07/28	58	40.94	43	41.90	43.20	15	16,075	0.09%
2021/07/27	85	43.14	52	43.01	41.95	33	15,747	0.21%
2021/07/26	40	42.77	119	43.64	44.90	-79	14,543	-0.54%	大賣/
2021/07/23	3	40.38	0	0.00	40.85	3	13,487	0.02%
2021/07/22	4	40.05	10	39.97	40.10	-6	13,497	-0.04%
2021/07/21	16	39.41	11	39.45	38.80	5	13,593	0.04%
2021/07/20	41	40.05	17	40.01	39.70	24	13,635	0.18%
2021/07/19	2	41.38	4.2	41.24	41.10	-2.2	13,724	-0.02%
2021/07/16	3	41.83	16	41.66	41.15	-13	13,980	-0.09%
2021/07/15	18.2	41.86	46	41.69	41.30	-27.8	14,030	-0.20%
2021/07/14	23	41.38	4	41.13	41.00	19	13,998	0.14%
2021/07/13	48	42.29	70	42.32	42.40	-22	13,944	-0.16%
2021/07/12	15.2	41.46	37	41.12	41.55	-21.8	13,471	-0.16%
2021/07/09	4	39.95	6	39.90	39.75	-2	13,296	-0.02%
2021/07/08	14	40.07	5	40.63	40.15	9	13,664	0.07%
2021/07/07	7	40.44	3	40.27	39.90	4	13,814	0.03%
2021/07/06	23	40.20	7	40.37	40.35	16	13,998	0.11%
2021/07/05	14	40.71	8	40.62	40.85	6	14,179	0.04%
2021/07/02	4	38.70	4	39.29	39.00	0	14,258	0.00%
2021/07/01	11	39.52	5	39.55	38.90	6	14,717	0.04%
2021/06/30	41	40.00	13	39.91	39.80	28	14,947	0.19%
2021/06/29	7	40.16	3	40.70	40.00	4	15,146	0.03%
2021/06/28	6	40.65	2	40.45	40.65	4	15,411	0.03%
2021/06/25	31.1	41.75	31	41.79	41.10	0.1	15,733	0.00%
2021/06/24	10	41.61	11	41.49	41.60	-1	15,794	-0.01%
2021/06/23	12	40.59	27	40.82	41.50	-15	16,210	-0.09%
2021/06/22	19	40.25	40	40.04	39.75	-21	16,930	-0.12%
2021/06/21	58	42.19	31.1	42.21	40.60	26.9	17,444	0.15%
2021/06/18	66	42.04	86	42.06	42.40	-20	19,682	-0.10%
2021/06/17	21.1	40.52	28	40.54	40.45	-7	19,822	-0.04%
2021/06/16	58.1	40.61	52	40.87	41.70	6.1	19,944	0.03%
2021/06/15	1	39.00	5	39.41	39.50	-4	19,956	-0.02%
2021/06/11	2	39.10	8	39.43	39.10	-6	21,784	-0.03%
2021/06/10	7	38.71	8	39.34	38.70	-1	22,092	0.00%
2021/06/09	2	38.68	2	38.63	38.40	0	22,387	0.00%
2021/06/08	1.7	38.61	7	38.89	38.50	-5.3	22,754	-0.02%
2021/06/07	9	38.13	3	38.15	38.25	6	23,070	0.03%
2021/06/04	7	39.03	0	0.00	38.80	7	23,415	0.03%
2021/06/03	2	39.00	1	39.05	39.50	1	24,113	0.00%
2021/06/02	22	39.44	5	38.80	39.00	17	24,974	0.07%
2021/06/01	17	40.11	33	40.40	40.05	-16	26,558	-0.06%
2021/05/31	24	40.24	6	39.96	39.55	18	30,283	0.06%
2021/05/28	8	39.19	41	39.55	39.15	-33	31,522	-0.10%
2021/05/27	22	38.01	6	38.36	38.35	16	32,185	0.05%
2021/05/26	77	38.93	20	39.33	38.70	57	32,744	0.17%
2021/05/25	72	39.70	30	39.93	40.35	42	34,165	0.12%
2021/05/24	4	37.73	2	37.10	38.40	2	34,125	0.01%
2021/05/21	4	36.78	9	37.04	37.50	-5	34,523	-0.01%
2021/05/20	3	36.40	7	36.41	35.65	-4	35,758	-0.01%
2021/05/19	9	36.06	2	36.78	36.65	7	36,047	0.02%
2021/05/18	5	35.58	29	35.35	36.15	-24	36,400	-0.07%
2021/05/17	9	33.71	19	34.62	32.90	-10	36,974	-0.03%
2021/05/14	21	35.90	9	36.34	36.55	12	37,276	0.03%
2021/05/13	12	35.98	51	36.45	36.95	-39	37,901	-0.10%
2021/05/12	32	36.10	33	35.63	35.00	-1	38,391	0.00%
2021/05/11	14	37.36	28	37.26	37.00	-14	39,259	-0.04%
2021/05/10	28	39.73	5	39.90	39.20	23	40,198	0.06%
2021/05/07	27	40.33	86	40.63	41.60	-59	42,294	-0.14%
2021/05/06	9	38.39	31	38.93	38.80	-22	45,632	-0.05%
2021/05/05	56.1	38.75	18	38.30	37.90	38.1	47,684	0.08%
2021/05/04	31	37.43	35	37.37	37.15	-4	48,091	-0.01%
2021/05/03	31	39.16	27	38.99	38.75	4	48,530	0.01%
2021/04/29	37.3	41.06	20	40.84	40.65	17.3	49,690	0.03%
2021/04/28	41	41.22	15	41.41	41.20	26	51,336	0.05%
2021/04/27	21.2	42.29	8	42.59	41.90	13.2	53,109	0.02%
2021/04/26	17	41.59	24	41.47	41.75	-7	56,725	-0.01%
2021/04/23	15	40.92	13.3	41.49	41.45	1.7	59,415	0.00%
2021/04/22	77	42.22	40	42.29	41.30	37	62,156	0.06%
2021/04/21	24	43.57	17	43.33	43.35	7	63,268	0.01%
2021/04/20	31	44.18	51	44.27	44.10	-20	63,665	-0.03%
2021/04/19	15	43.56	13.1	43.85	43.45	1.9	64,663	0.00%
2021/04/16	15	44.41	9	44.23	44.35	6	65,757	0.01%
2021/04/15	10	43.47	38	43.26	43.90	-28	66,367	-0.04%
2021/04/14	61	42.90	62.1	42.53	42.80	-1.1	67,922	0.00%
2021/04/13	36	45.00	75.7	44.69	44.25	-39.7	70,240	-0.06%
2021/04/12	80	45.81	65	45.33	44.85	15	70,200	0.02%
2021/04/09	18.7	46.21	12	46.13	45.50	6.7	70,160	0.01%
2021/04/08	25	46.26	32.2	46.40	46.40	-7.2	70,234	-0.01%
2021/04/07	49.1	46.70	80	46.62	46.05	-30.9	70,069	-0.04%
2021/04/06	19.3	45.09	46	45.43	45.45	-26.7	69,964	-0.04%
2021/04/01	58	44.30	72	44.12	44.05	-14	70,394	-0.02%
2021/03/31	62	44.85	27	44.97	44.65	35	70,512	0.05%
2021/03/30	78	45.71	82	45.92	45.50	-4	70,251	-0.01%
2021/03/29	56.1	45.39	45	45.51	45.50	11.1	70,000	0.02%
2021/03/26	131	45.46	56	46.12	45.00	75	70,007	0.11%	大買/
2021/03/25	195	46.80	179	47.12	46.20	16	69,482	0.02%	大買/大賣/
2021/03/24	103.1	46.47	68.1	46.58	46.20	35	68,668	0.05%	大買/
2021/03/23	242.3	47.68	230.3	47.88	46.70	12	68,720	0.02%	大買/大賣/
2021/03/22	103	45.53	82.2	45.78	45.75	20.8	65,910	0.03%	大買/
2021/03/19	65	44.19	44	44.13	44.20	21	65,153	0.03%
2021/03/18	54.3	44.59	91	44.45	44.00	-36.7	64,809	-0.06%
2021/03/17	163.4	44.23	217.5	44.38	43.85	-54.2	64,008	-0.08%	大買/大賣/
2021/03/16	43	42.66	129	42.75	42.30	-86	62,231	-0.14%	大賣/
2021/03/15	136	42.33	76	41.77	42.40	60	61,940	0.10%	大買/
2021/03/12	76	42.13	30.2	41.96	42.00	45.8	61,716	0.07%
2021/03/11	63	41.42	64.1	41.43	41.55	-1.1	61,732	0.00%
2021/03/10	48	41.12	52	41.36	41.00	-4	61,476	-0.01%
2021/03/09	119.3	40.98	99.1	40.94	40.80	20.2	61,182	0.03%	大買/
2021/03/08	96	42.63	679	43.59	41.70	-583	60,491	-0.96%	大賣/鉅額交易
2021/03/05	772.2	43.74	281.1	43.18	43.60	491.1	59,605	0.82%	大買/大賣/鉅額交易
2021/03/04	375.1	46.23	407.7	46.22	43.10	-32.6	57,979	-0.06%	大買/大賣/
2021/03/03	84	43.64	207.1	43.87	45.65	-123.1	54,040	-0.23%	大賣/鉅額交易
2021/03/02	141	43.40	144	42.62	42.00	-3	52,674	-0.01%	大買/大賣/
2021/02/26	77	42.35	114	42.73	42.65	-37	51,966	-0.07%	大賣/
2021/02/25	269	43.35	176	43.46	42.30	93	51,485	0.18%	大買/大賣/
2021/02/24	51	42.06	34	42.14	41.05	17	49,992	0.03%
2021/02/23	59	42.01	26	42.07	41.80	33	49,726	0.07%
2021/02/22	162.3	42.85	213.1	42.89	42.85	-50.8	50,376	-0.10%	大買/大賣/
2021/02/19	48	40.06	9.1	39.97	40.00	38.9	49,489	0.08%
2021/02/18	84	39.99	37	40.47	40.30	47	49,145	0.10%
2021/02/17	99.1	39.56	95	39.71	39.75	4.1	48,701	0.01%
2021/02/05	60.1	40.59	16	40.80	40.35	44.1	48,009	0.09%
2021/02/04	53	41.10	63.1	41.14	41.05	-10.1	47,549	-0.02%
2021/02/03	47	41.49	42	41.88	40.95	5	46,729	0.01%
2021/02/02	148	41.63	102	41.97	42.45	46	45,993	0.10%	大買/大賣/
2021/02/01	146.1	40.99	124.2	40.93	41.10	21.9	44,803	0.05%	大買/大賣/
2021/01/29	250.1	43.54	202	43.07	41.35	48.1	43,684	0.11%	大買/大賣/
2021/01/28	333.7	45.03	382	45.13	43.50	-48.3	41,385	-0.12%	大買/大賣/
2021/01/27	432	42.29	428.2	42.50	43.60	3.9	37,744	0.01%	大買/大賣/
2021/01/26	46.1	40.65	84	40.24	39.65	-38	35,543	-0.11%
2021/01/25	125	41.11	106.1	40.70	40.80	18.9	34,875	0.05%	大買/大賣/
2021/01/22	127	41.43	110.1	41.66	41.95	16.9	34,193	0.05%	大買/大賣/
2021/01/21	170.2	41.31	147	41.68	40.95	23.2	32,814	0.07%	大買/大賣/
2021/01/20	319	40.84	318	40.72	39.70	1	31,014	0.00%	大買/大賣/
2021/01/19	473	43.90	394	44.43	42.75	79	29,102	0.27%	大買/大賣/
2021/01/18	286	42.31	251	42.68	44.00	35	25,275	0.14%	大買/大賣/
2021/01/15	342	38.72	447.3	38.94	40.00	-105.3	22,430	-0.47%	大買/大賣/鉅額交易
2021/01/14	230	35.42	164	35.35	36.40	66	19,474	0.34%	大買/大賣/
2021/01/13	99	33.41	54	33.34	33.10	45	18,165	0.25%
2021/01/12	118	34.39	112	33.97	33.15	6	17,832	0.03%	大買/大賣/
2021/01/11	115	34.74	98	34.90	35.50	17	16,670	0.10%	大買/
2021/01/08	61	32.80	62.1	32.81	32.30	-1.1	15,417	-0.01%
2021/01/07	182	34.22	140	34.48	33.85	42	14,632	0.29%	大買/大賣/
2021/01/06	219	33.61	447.2	33.53	34.10	-228.2	12,920	-1.77%	大買/大賣/鉅額交易
2021/01/05	9	31.00	11.1	31.00	31.00	-2.1	10,164	-0.02%
2021/01/04	51	27.87	26.2	28.20	28.20	24.8	9,926	0.25%
2020/12/31	77	25.76	31	25.77	25.65	46	9,685	0.47%
2020/12/30	9	25.12	16	24.90	24.85	-7	9,325	-0.08%
2020/12/29	67	25.49	63	25.34	25.40	4	9,154	0.04%
2020/12/28	89	25.39	190	25.49	26.25	-101	8,685	-1.16%	大賣/鉅額交易
2020/12/25	43	23.73	64	23.84	24.20	-21	7,880	-0.27%
2020/12/24	9	23.05	4	22.91	22.90	5	7,431	0.07%
2020/12/23	14	22.81	8	23.08	23.05	6	7,301	0.08%
2020/12/22	43	23.17	55.1	23.14	22.25	-12.1	7,113	-0.17%
2020/12/21	0.5	22.50	0	0.00	22.50	0.5	6,785	0.01%
2020/12/18	31	22.47	9	22.46	22.55	22	6,676	0.33%
2020/12/17	132	22.99	114	23.11	22.90	18	6,512	0.28%	大買/大賣/
2020/12/16	17	21.92	12	21.86	21.85	5	5,673	0.09%
2020/12/15	9	21.76	53	21.66	21.45	-44	5,556	-0.79%
2020/12/14	5	21.76	3	21.30	21.60	2	5,399	0.04%
2020/12/11	0	0.00	13	20.95	20.80	-13	5,284	-0.25%
2020/12/10	33	21.38	25	21.10	21.10	8	5,229	0.15%
2020/12/09	2	21.53	42	21.46	21.40	-40	5,128	-0.78%
2020/12/08	19	21.92	6	21.75	21.80	13	5,044	0.26%
2020/12/07	49	22.03	43	21.91	22.40	6	4,932	0.12%
2020/12/04	18	20.94	1	21.00	21.05	17	4,508	0.38%
2020/12/03	98	21.11	9.3	20.88	20.75	88.7	4,444	2.00%
2020/12/02	22	21.05	34	21.13	21.05	-12	4,370	-0.27%
2020/12/01	25	21.16	12	20.90	21.00	13	4,341	0.30%
2020/11/30	27	21.16	15	21.09	21.20	12	4,431	0.27%
2020/11/27	4	20.70	6	20.76	20.80	-2	4,402	-0.05%
2020/11/26	41	20.78	10	20.65	20.85	31	4,404	0.70%
2020/11/25	7	20.91	19	20.91	20.60	-12	4,428	-0.27%
2020/11/24	22	21.22	20	20.97	20.90	2	4,512	0.04%
2020/11/23	23	21.62	23	21.57	21.70	0	4,370	0.00%
2020/11/20	38	21.42	24	21.41	21.60	14	4,213	0.33%
2020/11/19	129	21.16	178	21.07	21.40	-49	3,982	-1.23%	大買/大賣/
2020/11/18	56	19.19	66.2	19.28	20.05	-10.2	2,799	-0.36%
2020/11/16	31	18.30	0	0.00	18.10	31	2,345	1.32%
2020/11/13	1	18.20	13	18.11	18.15	-12	2,365	-0.51%
2020/11/12	0	0.00	5	18.03	18.00	-5	2,333	-0.21%
2020/11/11	0	0.00	19	17.94	17.90	-19	2,397	-0.79%
2020/11/10	15	17.65	0	0.00	17.70	15	2,409	0.62%
2020/11/09	10	17.70	0	0.00	17.60	10	2,428	0.41%
2020/11/04	0	0.00	3	17.50	17.40	-3	2,458	-0.12%
2020/11/02	12	17.13	0	0.00	17.10	12	2,476	0.48%
2020/10/30	0	17.30	0	0.00	17.15	0	2,533	0.00%
2020/10/29	3	17.40	0	0.00	17.45	3	2,529	0.12%
2020/10/28	0	0.00	10	17.85	17.65	-10	2,526	-0.40%
2020/10/27	2	17.80	0	0.00	17.75	2	2,524	0.08%
2020/10/26	0	0.00	22	17.91	17.85	-22	2,537	-0.87%
2020/10/22	5	17.90	0	0.00	17.65	5	2,546	0.20%
2020/10/21	41	18.15	0	0.00	18.05	41	2,542	1.61%
2020/10/20	4	18.20	10	17.94	18.15	-6	2,420	-0.25%
2020/10/19	3	17.45	3	17.40	17.40	0	2,174	0.00%
2020/10/14	2	17.30	0	0.00	17.30	2	2,179	0.09%
2020/10/13	3	17.15	0	0.00	17.20	3	2,182	0.14%
2020/10/12	2	17.20	0	0.00	17.20	2	2,205	0.09%
2020/09/28	9	17.15	0	0.00	17.05	9	2,410	0.37%
2020/09/25	5	17.00	105	16.80	16.70	-100	2,460	-4.06%	大賣/
2020/09/24	2	17.10	0	0.00	17.05	2	2,516	0.08%
2020/09/23	12	17.72	0	0.00	17.70	12	2,501	0.48%
2020/09/21	0	0.00	1	18.10	18.05	-1	2,589	-0.04%
2020/09/18	0	0.00	1	18.05	18.10	-1	2,619	-0.04%
2020/09/17	1	18.10	0	0.00	18.00	1	2,660	0.04%
2020/09/07	9	18.26	0	0.00	18.10	9	2,641	0.34%
2020/09/03	105	18.40	3	18.60	18.30	102	2,625	3.89%	大買/鉅額交易
2020/09/02	0	0.00	1	18.20	18.50	-1	2,484	-0.04%
2020/09/01	5	18.06	0	0.00	17.90	5	2,438	0.21%
2020/08/31	5	17.96	15	17.85	17.70	-10	2,404	-0.42%
2020/08/28	5	19.00	7	19.06	18.85	-2	2,332	-0.09%
2020/08/27	16	18.91	20	18.88	18.85	-4	2,168	-0.18%
2020/08/26	1	18.95	22.5	18.85	18.80	-21.5	2,127	-1.01%
2020/08/25	1	18.75	4	18.83	18.85	-3	2,102	-0.14%
2020/08/24	0.2	18.20	0	0.00	18.35	0.2	2,061	0.01%
2020/08/21	10	18.20	0	0.00	18.20	10	2,065	0.48%
2020/08/20	13	18.09	0	0.00	17.95	13	2,062	0.63%
2020/08/19	0	0.00	12	18.63	18.50	-12	2,003	-0.60%
2020/08/17	1	18.70	62	18.79	19.20	-61	1,919	-3.18%
2020/08/14	0	0.00	5	18.55	18.60	-5	1,831	-0.27%
2020/08/11	1	18.30	0	0.00	18.20	1	1,766	0.06%
2020/08/06	5	18.45	0	0.00	18.30	5	1,791	0.28%
2020/07/30	4	17.95	5	17.95	18.00	-1	1,824	-0.05%
2020/07/29	0	0.00	1	17.85	17.75	-1	1,822	-0.05%
2020/07/28	19	17.72	0	0.00	17.85	19	1,831	1.04%
2020/07/27	7	17.79	0	0.00	17.65	7	1,842	0.38%
2020/07/24	10	18.03	20	18.05	18.00	-10	1,852	-0.54%
2020/07/23	1	18.40	0	0.00	18.40	1	1,870	0.05%
2020/07/22	20.2	18.45	5	18.45	18.45	15.2	1,887	0.81%
2020/07/21	0	0.00	10	18.40	18.40	-10	1,883	-0.53%
2020/07/20	0	0.00	20	18.05	18.15	-20	1,880	-1.06%
2020/07/17	47	18.26	0	0.00	18.20	47	1,888	2.49%
2020/07/16	13	18.38	0	0.00	18.35	13	1,898	0.68%
2020/07/14	3	18.30	0	0.00	18.35	3	1,917	0.16%
2020/07/10	7	18.43	0	0.00	18.35	7	1,985	0.35%
2020/07/09	2	18.88	10	18.85	18.85	-8	1,959	-0.41%
2020/07/07	10	18.70	30	18.90	18.75	-20	1,971	-1.01%
2020/07/06	0	0.00	56	19.06	19.10	-56	1,964	-2.85%
2020/07/03	20	18.75	3	19.02	18.85	17	1,958	0.87%
2020/07/02	5	18.60	0	0.00	18.70	5	1,956	0.26%
2020/07/01	1	18.80	57	18.76	18.65	-56	1,963	-2.85%
2020/06/30	30	18.15	0	0.00	18.15	30	1,954	1.53%
2020/06/29	23	18.11	2	18.18	18.00	21	2,034	1.03%
2020/06/24	20	18.23	0	0.00	18.45	20	2,009	1.00%
2020/06/23	1	18.00	31	18.05	18.00	-30	1,987	-1.51%
2020/06/22	21	18.18	0	0.00	18.05	21	2,001	1.05%
2020/06/19	20	18.13	57	18.15	17.95	-37	2,034	-1.82%
2020/06/18	4	18.01	0	0.00	18.15	4	2,028	0.20%
2020/06/17	3	18.00	0	0.00	18.05	3	2,028	0.15%
2020/06/10	0	0.00	10	18.45	18.45	-10	2,198	-0.45%
2020/06/09	0	0.00	5	18.55	18.50	-5	2,257	-0.22%
2020/06/08	1	18.70	3	18.72	18.65	-2	2,291	-0.09%
2020/06/05	2	18.70	2	18.70	18.70	0	2,286	0.00%
2020/06/04	1	18.45	1	18.50	18.60	0	2,296	0.00%
2020/06/03	8	18.40	10	18.40	18.40	-2	2,310	-0.09%
2020/06/02	1	18.25	0	0.00	18.25	1	2,305	0.04%
2020/05/29	0	0.00	1.2	18.04	17.65	-1.2	2,298	-0.05%
2020/05/28	13	18.22	0	0.00	18.05	13	2,305	0.56%
2020/05/25	1	17.90	0	0.00	18.10	1	2,329	0.04%
2020/05/21	4	18.20	0	0.00	18.25	4	2,357	0.17%
2020/05/20	11	18.15	1	18.10	18.05	10	2,361	0.42%
2020/05/18	3	18.00	0	0.00	17.90	3	2,423	0.12%
2020/05/13	0	0.00	1	18.75	18.85	-1	2,408	-0.04%
2020/05/11	0	0.00	7	19.24	19.30	-7	2,436	-0.29%
2020/05/08	1	19.30	29	19.14	19.20	-28	2,408	-1.16%
2020/05/06	3	18.65	3	18.65	18.55	0	2,346	0.00%
2020/05/05	1	18.60	3	18.80	18.60	-2	2,381	-0.09%
2020/05/04	2	18.60	0	0.00	18.75	2	2,382	0.08%
2020/04/30	0	0.00	2	19.05	19.05	-2	2,378	-0.08%
2020/04/29	0	0.00	3	18.87	18.80	-3	2,377	-0.13%
2020/04/28	30	18.79	0	0.00	18.85	30	2,375	1.26%
2020/04/27	0	0.00	25	18.49	18.50	-25	2,392	-1.05%
2020/04/23	0	0.00	3	18.25	18.25	-3	2,379	-0.13%
2020/04/22	0	0.00	1	17.55	17.95	-1	2,366	-0.04%
2020/04/21	1	17.90	4	17.91	17.80	-3	2,356	-0.13%
2020/04/20	0	0.00	3	18.25	18.40	-3	2,344	-0.13%
2020/04/16	7	18.53	12	18.58	18.50	-5	2,307	-0.22%
2020/04/15	0	0.00	1	18.35	18.55	-1	2,253	-0.04%
2020/04/14	4	18.18	10	18.05	18.05	-6	2,230	-0.27%
2020/04/13	13	18.13	1	17.95	17.85	12	2,220	0.54%
2020/04/10	2	17.80	0	0.00	18.35	2	2,203	0.09%
2020/04/09	3	18.30	5	18.30	17.85	-2	2,208	-0.09%
2020/04/08	31	18.07	0	0.00	18.05	31	2,179	1.42%
2020/04/07	10	17.63	10	17.40	17.75	0	2,136	0.00%
2020/04/06	4	16.55	3	17.00	17.00	1	2,063	0.05%
2020/04/01	21	17.05	10	17.00	16.70	11	2,051	0.54%
2020/03/31	0	0.00	2	16.65	16.80	-2	1,970	-0.10%
2020/03/30	2	15.80	0	0.00	16.20	2	1,892	0.11%
2020/03/25	0	0.00	16	16.37	16.35	-16	1,883	-0.85%
2020/03/24	28	15.79	0	0.00	15.70	28	1,847	1.52%
2020/03/20	0	0.00	4	15.93	15.85	-4	1,851	-0.22%
2020/03/19	5	15.83	10	15.62	15.05	-5	1,841	-0.27%
2020/03/18	3	15.85	2	15.85	15.95	1	1,789	0.06%
2020/03/17	3	16.10	5	16.05	15.80	-2	1,793	-0.11%
2020/03/16	0	0.00	1	16.20	16.30	-1	1,767	-0.06%
2020/03/13	1	15.95	10	16.00	16.55	-9	1,757	-0.51%
2020/03/12	1	18.15	0	0.00	17.70	1	1,716	0.06%
2020/03/10	2	18.45	7	18.80	19.10	-5	1,700	-0.29%
2020/03/09	2	19.30	0	0.00	19.10	2	1,696	0.12%
2020/03/05	0	0.00	5	20.15	20.10	-5	1,708	-0.29%
2020/03/03	10	20.15	0	0.00	20.10	10	1,806	0.55%
2020/02/27	1	19.65	0	0.00	19.60	1	1,892	0.05%
2020/02/26	3	20.02	0	0.00	20.10	3	1,929	0.16%
2020/02/25	0	0.00	1	20.05	20.10	-1	1,955	-0.05%
2020/02/24	4	20.24	0	0.00	20.20	4	2,000	0.20%
2020/02/21	1	20.65	0	0.00	20.65	1	2,011	0.05%
2020/02/19	0.5	20.80	0	0.00	20.90	0.5	2,223	0.02%
2020/02/18	5	20.40	0	0.00	20.60	5	2,240	0.22%
2020/02/17	1	20.50	0	0.00	20.40	1	2,286	0.04%
2020/02/13	10	20.96	2	20.70	20.70	8	2,481	0.32%
2020/02/12	1	20.80	0	0.00	20.80	1	2,543	0.04%
2020/02/11	0	0.00	1	20.25	20.35	-1	2,540	-0.04%
2020/02/06	7	20.77	2	20.73	20.70	5	2,652	0.19%
2020/02/05	3	20.10	0	0.00	20.05	3	2,696	0.11%
2020/02/03	2	18.90	0	0.00	19.50	2	2,761	0.07%
2020/01/31	3	20.23	3	20.40	20.30	0	2,746	0.00%
2020/01/30	3	20.72	11	20.88	20.70	-8	2,738	-0.29%
2020/01/15	7	22.77	0	0.00	22.70	7	2,825	0.25%
2020/01/14	12	22.97	0	22.80	22.95	12	2,905	0.41%
2020/01/13	1	22.70	0	0.00	22.70	1	2,896	0.03%
2020/01/09	3	22.57	0	0.00	22.55	3	2,934	0.10%
2020/01/08	0	0.00	1	22.40	22.15	-1	2,936	-0.03%
2020/01/06	7	22.76	26	22.74	22.70	-19	2,926	-0.65%
2020/01/03	2	23.15	20	23.00	23.10	-18	2,929	-0.61%
2020/01/02	0	0.00	4	23.40	23.45	-4	2,923	-0.14%
2019/12/31	2	23.35	10	23.40	23.30	-8	2,925	-0.27%
2019/12/30	40	23.45	4	23.60	23.40	36	2,953	1.22%
2019/12/27	10	23.55	0	0.00	23.55	10	2,977	0.34%
2019/12/25	0	0.00	1	23.60	23.50	-1	3,025	-0.03%
2019/12/24	5	23.25	18	23.30	23.25	-13	3,091	-0.42%
2019/12/23	6	23.39	0	0.00	23.35	6	3,175	0.19%
2019/12/18	0	0.00	2	23.70	23.65	-2	3,237	-0.06%
2019/12/17	17	23.60	0	0.00	23.60	17	3,264	0.52%
2019/12/16	20	23.53	1	23.65	23.55	19	3,443	0.55%
2019/12/13	6	23.73	15	24.00	23.55	-9	3,565	-0.25%
2019/12/12	42	24.12	6	24.29	24.00	36	3,589	1.00%
2019/12/11	7	24.49	0	0.00	24.20	7	3,572	0.20%
2019/12/04	0	0.00	9	24.66	24.70	-9	3,812	-0.24%
2019/12/03	0	0.00	20	24.80	24.80	-20	3,854	-0.52%
2019/12/02	0	0.00	13	24.07	24.15	-13	3,872	-0.34%
2019/11/29	23	24.57	7	24.61	24.50	16	3,908	0.41%
2019/11/28	2	25.00	2	25.10	25.00	0	3,891	0.00%
2019/11/27	5	25.30	6	25.10	24.95	-1	3,928	-0.03%
2019/11/26	0	0.00	5	24.75	25.00	-5	3,940	-0.13%
2019/11/25	12	24.92	7	24.93	24.65	5	3,928	0.13%
2019/11/22	9	24.67	21	24.63	24.80	-12	3,885	-0.31%
2019/11/21	33	24.49	27	24.69	24.70	6	3,878	0.15%
2019/11/20	4	24.80	2	24.45	24.30	2	3,871	0.05%
2019/11/19	8	24.40	2	24.50	24.65	6	3,856	0.16%
2019/11/18	3	24.12	20	24.30	24.60	-17	3,807	-0.45%
2019/11/15	2	23.50	0	0.00	23.65	2	3,654	0.05%
2019/11/14	1	23.45	3	23.15	23.15	-2	3,580	-0.06%
2019/11/13	2	23.15	7	23.05	23.20	-5	3,537	-0.14%
2019/11/12	0.1	23.30	0	0.00	23.30	0.1	3,463	0.00%
2019/11/11	16	22.60	4	23.15	22.30	12	3,350	0.36%
2019/11/07	4	23.90	6	23.89	23.85	-2	3,261	-0.06%
2019/11/06	1	24.10	2	23.93	23.95	-1	3,221	-0.03%
2019/11/05	36	24.32	5	24.25	24.20	31	3,210	0.97%
2019/11/04	5	24.50	11	24.40	24.25	-6	3,182	-0.19%
2019/11/01	1	23.90	43	24.08	24.10	-42	3,133	-1.34%
2019/10/30	0	0.00	1	23.75	23.85	-1	3,098	-0.03%
2019/10/29	47	23.60	0	0.00	23.55	47	3,156	1.49%
2019/10/28	9	23.55	5	23.90	23.55	4	3,167	0.13%
2019/10/25	0	0.00	6	24.00	23.90	-6	3,170	-0.19%
2019/10/24	0	0.00	10	23.70	23.80	-10	3,193	-0.31%
2019/10/23	15	24.02	0	0.00	23.85	15	3,286	0.46%
2019/10/22	1	23.80	9	23.81	23.85	-8	3,234	-0.25%
2019/10/21	0	0.00	2	23.40	23.50	-2	3,242	-0.06%
2019/10/18	0	0.00	0	23.50	23.50	0	3,246	0.00%
2019/10/17	1	23.40	10	23.00	23.40	-9	3,215	-0.28%
2019/10/09	5	22.95	0	0.00	23.00	5	3,206	0.16%
2019/10/08	1	23.25	0	0.00	23.25	1	3,177	0.03%
2019/10/04	2	23.20	0	0.00	23.20	2	3,181	0.06%
2019/10/02	3	23.50	0	0.00	23.65	3	3,226	0.09%
2019/10/01	3	23.27	0	0.00	23.20	3	3,189	0.09%
2019/09/27	0	0.00	8	23.63	23.45	-8	3,165	-0.25%
2019/09/26	8	24.11	0	0.00	24.05	8	3,097	0.26%
2019/09/25	2	23.93	0	0.00	23.80	2	3,035	0.07%
2019/09/20	2	24.15	20	24.20	24.15	-18	2,947	-0.61%
2019/09/19	18	24.80	0	0.00	24.35	18	2,908	0.62%
2019/09/18	21	24.58	13	24.69	24.80	8	2,715	0.29%
2019/09/17	11	24.02	6	23.90	24.10	5	2,564	0.19%
2019/09/16	8	24.53	5	24.75	24.75	3	2,522	0.12%
2019/09/12	0	0.00	23	24.66	24.90	-23	2,541	-0.90%
2019/09/11	1	24.35	4	24.30	24.30	-3	2,517	-0.12%
2019/09/10	0	0.00	12	24.56	24.10	-12	2,510	-0.48%
2019/09/09	0	0.00	1	24.95	24.75	-1	2,464	-0.04%
2019/09/06	8	25.33	3	25.35	25.20	5	2,437	0.21%
2019/09/05	0	0.00	5	24.46	24.75	-5	2,261	-0.22%
2019/09/04	3	24.37	22	24.45	24.35	-19	2,214	-0.86%
2019/09/03	0	0.00	2	24.05	24.25	-2	2,236	-0.09%
2019/09/02	21	23.75	0	0.00	23.75	21	2,194	0.96%
2019/08/30	39	24.11	7	24.12	23.90	32	2,181	1.47%
2019/08/29	1	23.20	20	23.50	23.55	-19	2,085	-0.91%
2019/08/28	2	23.90	0	0.00	24.15	2	2,013	0.10%
2019/08/27	2	24.20	0	0.00	24.00	2	1,985	0.10%
2019/08/26	20	24.10	0	0.00	24.10	20	1,972	1.01%
2019/08/23	1	24.95	36	24.98	24.65	-35	1,958	-1.79%
2019/08/22	4	24.45	5	24.50	24.50	-1	1,915	-0.05%
2019/08/21	0	0.00	5	24.00	24.10	-5	1,909	-0.26%
2019/08/19	0	0.00	24	23.76	23.80	-24	1,916	-1.25%
2019/08/16	6	23.24	12	23.32	23.40	-6	1,987	-0.30%
2019/08/15	0	0.00	1	22.80	23.05	-1	2,010	-0.05%
2019/08/13	26	22.91	0	0.00	23.00	26	2,046	1.27%
2019/08/12	0	0.00	10	23.15	23.10	-10	2,076	-0.48%
2019/08/08	5	22.85	0	0.00	22.95	5	2,116	0.24%
2019/08/06	20	22.45	6	22.40	22.65	14	2,228	0.63%
2019/08/05	32	23.01	21	23.51	23.00	11	2,266	0.49%
2019/08/02	12	24.16	16	24.05	24.10	-4	2,287	-0.17%
2019/08/01	0	0.00	5	24.95	24.90	-5	2,378	-0.21%
2019/07/31	11	25.19	0	0.00	25.30	11	2,419	0.45%
2019/07/29	2	25.10	5	25.00	25.00	-3	2,452	-0.12%
2019/07/26	8	25.40	4	25.36	25.30	4	2,471	0.16%
2019/07/25	12	25.14	6	25.15	25.60	6	2,490	0.24%
2019/07/24	0	0.00	3	24.67	24.50	-3	2,526	-0.12%
2019/07/23	8	24.81	65	24.94	24.60	-57	2,576	-2.21%
2019/07/22	0	0.00	5	24.25	24.20	-5	2,542	-0.20%
2019/07/19	0	0.00	6	24.14	24.05	-6	2,573	-0.23%
2019/07/18	0	0.00	2	24.05	24.00	-2	2,638	-0.08%
2019/07/17	1	24.25	8	24.34	24.30	-7	2,726	-0.26%
2019/07/16	2	24.15	20	24.37	24.25	-18	2,791	-0.64%
2019/07/15	0.3	23.80	5	23.70	23.85	-4.7	2,869	-0.16%
2019/07/11	20.2	23.90	0	0.00	23.85	20.2	3,448	0.59%
2019/07/10	0	0.00	2	23.60	23.80	-2	3,844	-0.05%
2019/07/09	52.5	24.07	15	24.25	23.70	37.5	3,983	0.94%
2019/07/08	16	24.55	10	24.80	24.80	6	4,000	0.15%
2019/07/05	30	24.20	10	24.20	24.20	20	4,111	0.49%
2019/07/03	0	0.00	21	24.25	24.25	-21	4,258	-0.49%
2019/07/02	11	24.33	4	24.28	24.60	7	4,431	0.16%
2019/06/27	0	0.00	1	24.00	23.95	-1	5,664	-0.02%
2019/06/25	21	23.80	0	0.00	23.65	21	5,937	0.35%
2019/06/21	1	24.00	7	24.31	24.00	-6	6,187	-0.10%
2019/06/20	4	24.55	2	24.55	24.50	2	6,199	0.03%
2019/06/19	2	24.35	1	24.20	24.30	1	6,286	0.02%
2019/06/18	0	0.00	1	24.00	23.85	-1	6,288	-0.02%
2019/06/17	2.4	23.97	0	0.00	24.00	2.4	6,390	0.04%
2019/06/14	1	24.05	1	24.15	24.10	0	6,444	0.00%
2019/06/13	3	23.88	0	23.85	23.85	3	6,516	0.05%
2019/06/11	2	24.10	44	24.11	24.10	-42	6,700	-0.63%
2019/06/10	5	23.50	0	0.00	23.45	5	6,641	0.08%
2019/06/06	10	22.70	0	0.00	22.70	10	6,640	0.15%
2019/06/05	1	23.05	0	0.00	23.05	1	6,664	0.02%
2019/06/03	11	23.06	101	23.08	23.05	-90	6,713	-1.34%	大賣/
2019/05/31	1	23.70	1	23.65	23.65	0	6,725	0.00%
2019/05/30	0	0.00	10	23.17	23.55	-10	6,724	-0.15%
2019/05/29	0	0.00	14	23.04	23.00	-14	6,748	-0.21%
2019/05/28	0	0.00	1	23.50	23.35	-1	6,920	-0.01%
2019/05/27	10	23.48	0	0.00	23.45	10	6,965	0.14%
2019/05/24	10	23.75	10	23.90	23.75	0	6,997	0.00%
2019/05/23	49	24.16	20	24.35	23.75	29	7,040	0.41%
2019/05/22	1	24.30	1	24.35	24.40	0	7,221	0.00%
2019/05/21	2	23.75	0	0.00	24.20	2	7,233	0.03%
2019/05/20	5	23.58	19	23.67	23.45	-14	7,217	-0.19%
2019/05/17	6	23.65	0	0.00	23.45	6	7,237	0.08%
2019/05/15	1	25.40	0	0.00	25.15	1	7,172	0.01%
2019/05/14	2	24.55	26	25.22	25.40	-24	7,135	-0.34%
2019/05/13	41	24.90	13	25.45	24.60	28	7,082	0.40%
2019/05/10	4	25.91	87	25.76	25.80	-83	7,016	-1.18%
2019/05/09	42	26.00	35	26.38	25.50	7	6,963	0.10%
2019/05/08	1	26.10	3	25.92	25.85	-2	6,837	-0.03%
2019/05/07	12	25.55	2	25.50	26.00	10	6,774	0.15%
2019/05/06	19	25.36	11	25.32	25.10	8	6,729	0.12%
2019/05/03	5	26.91	6	26.86	26.95	-1	6,638	-0.02%
2019/05/02	0	0.00	15	26.82	26.90	-15	6,587	-0.23%
2019/04/30	16	26.22	0	26.45	26.35	16	6,495	0.25%
2019/04/29	10	25.28	0	0.00	26.10	10	6,346	0.16%
2019/04/26	3	26.03	10	26.35	26.05	-7	6,276	-0.11%
2019/04/25	1	26.45	3	26.75	26.65	-2	6,224	-0.03%
2019/04/24	0	0.00	16	27.03	26.35	-16	6,188	-0.26%
2019/04/23	15	26.83	0	0.00	26.70	15	6,127	0.24%
2019/04/22	5	26.90	3	27.08	26.75	2	6,034	0.03%
2019/04/19	45	26.69	30	26.80	26.60	15	5,962	0.25%
2019/04/18	78	27.37	114	27.95	26.50	-36	5,862	-0.61%	大賣/
2019/04/17	36	27.26	10	27.30	27.15	26	5,470	0.48%
2019/04/16	34	27.32	50	27.14	27.25	-16	5,273	-0.30%
2019/04/15	15	25.96	19	25.64	26.30	-4	4,875	-0.08%
2019/04/12	3	25.10	14	25.31	25.10	-11	4,717	-0.23%
2019/04/11	35	25.78	0	0.00	25.30	35	4,638	0.75%
2019/04/10	0	0.00	14	25.71	26.20	-14	4,488	-0.31%
2019/04/09	2	26.00	1	25.75	25.90	1	4,424	0.02%
2019/04/08	18	25.98	3	26.05	25.80	15	4,349	0.34%
2019/04/03	31	26.00	60	26.05	26.25	-29	4,181	-0.69%
2019/04/02	13	25.21	94	25.94	26.15	-81	3,897	-2.08%
2019/04/01	17	24.23	4	24.31	23.80	13	3,367	0.39%
2019/03/29	137	23.45	24	23.45	23.45	113	3,104	3.64%	大買/鉅額交易
2019/03/28	6	22.63	5	22.92	23.00	1	2,921	0.03%
2019/03/27	10	23.50	3	23.58	23.35	7	2,827	0.25%
2019/03/26	4	23.45	4	23.45	23.45	0	2,722	0.00%
2019/03/25	2	22.45	2	22.35	22.25	0	2,579	0.00%
2019/03/22	2	23.00	19	23.14	23.05	-17	2,549	-0.67%
2019/03/21	0	0.00	1.1	22.54	22.45	-1.1	2,431	-0.04%
2019/03/20	11	22.84	53	22.75	22.65	-42	2,409	-1.74%
2019/03/19	0	0.00	7	22.33	22.50	-7	2,304	-0.30%
2019/03/18	13	22.87	41	22.85	22.80	-28	2,246	-1.25%
2019/03/15	57	22.50	64	22.47	22.55	-7	2,171	-0.32%
2019/03/13	0	0.00	4	21.80	21.65	-4	1,992	-0.20%
2019/03/12	0	0.00	10	21.97	21.80	-10	1,990	-0.50%
2019/03/11	1	21.95	2	21.98	21.85	-1	2,001	-0.05%
2019/03/06	1	22.05	3	21.95	21.95	-2	1,985	-0.10%
2019/03/04	5	21.95	2	21.83	21.95	3	1,975	0.15%
2019/02/27	47	21.94	27	21.86	22.05	20	1,944	1.03%
2019/02/26	0	0.00	8	21.31	21.95	-8	1,769	-0.45%
2019/02/25	0	0.00	52	21.34	21.40	-52	1,713	-3.04%
2019/02/22	4	21.24	1	21.35	21.30	3	1,680	0.18%
2019/02/21	166	21.63	18	21.69	21.75	148	1,632	9.07%	大買/鉅額交易
2019/02/20	0	0.00	53	20.52	20.70	-53	1,378	-3.84%
2019/02/18	30	20.00	0	0.00	20.20	30	1,390	2.16%
2019/02/15	10	20.25	12	19.77	19.85	-2	1,379	-0.14%
2019/02/13	0	0.00	31	19.65	19.75	-31	1,386	-2.24%
2019/02/12	1	19.45	0	0.00	19.65	1	1,372	0.07%
2019/01/24	10	18.95	0	0.00	18.95	10	1,459	0.69%
2019/01/22	8	18.95	0	19.00	19.00	8	1,482	0.54%
2019/01/21	10	19.10	0	0.00	19.05	10	1,492	0.67%
2019/01/16	3	19.10	0	0.00	19.05	3	1,525	0.20%
2019/01/14	0	0.00	10	18.80	18.75	-10	1,522	-0.66%
2019/01/11	0	0.00	3	19.20	19.00	-3	1,538	-0.19%
2019/01/04	1	18.55	0	0.00	18.75	1	1,647	0.06%
2019/01/03	2	19.15	0	0.00	19.15	2	1,682	0.12%
2019/01/02	1	19.45	50	19.57	19.30	-49	1,691	-2.90%
2018/12/26	0	0.00	4	20.25	20.00	-4	1,730	-0.23%
2018/12/24	110	20.82	141	20.45	21.00	-31	1,691	-1.83%	大買/大賣/
2018/12/22	26	20.25	32	20.24	20.10	-6	1,618	-0.37%
2018/12/21	0	0.00	79	19.61	19.60	-79	1,547	-5.11%
2018/12/20	3	19.30	0	0.00	19.30	3	1,566	0.19%
2018/12/19	0	0.00	9	19.79	19.80	-9	1,729	-0.52%
2018/12/18	46	19.49	1	19.60	19.45	45	1,724	2.61%
2018/12/14	6	19.85	10	20.10	20.00	-4	1,741	-0.23%
2018/12/13	0	0.00	10	20.10	19.95	-10	1,757	-0.57%
2018/12/12	1	20.10	30	20.16	20.00	-29	1,781	-1.63%
2018/12/10	30	19.60	0	0.00	19.50	30	1,842	1.63%
2018/12/07	9	20.00	29	20.02	20.10	-20	1,838	-1.09%
2018/12/06	11	19.64	20	19.90	19.50	-9	1,856	-0.48%
2018/12/05	0	0.00	19	20.34	20.40	-19	1,889	-1.01%
2018/12/04	1	20.60	2	20.80	20.55	-1	1,913	-0.05%
2018/11/29	20	20.08	15	19.90	19.60	5	1,935	0.26%
2018/11/28	0	0.00	2	19.80	20.00	-2	1,964	-0.10%
2018/11/26	1	19.15	2	19.38	19.15	-1	2,351	-0.04%
2018/11/23	10	19.10	0	0.00	19.00	10	2,397	0.42%
2018/11/22	4	19.31	0	0.00	19.20	4	2,431	0.16%
2018/11/21	0	0.00	5	19.05	19.25	-5	2,490	-0.20%
2018/11/19	20	19.35	1	19.55	19.40	19	2,504	0.76%
2018/11/16	0	0.00	1	19.30	19.45	-1	2,506	-0.04%
2018/11/15	12	19.32	10	19.30	19.35	2	2,494	0.08%
2018/11/14	0	0.00	40	18.89	19.00	-40	2,440	-1.64%
2018/11/09	10	18.00	0	0.00	18.10	10	2,379	0.42%
2018/11/05	0	0.00	2	18.15	18.20	-2	2,404	-0.08%
2018/11/02	10	18.35	1	18.55	18.50	9	2,399	0.38%
2018/11/01	29	17.87	1	18.55	18.40	28	2,368	1.18%
2018/10/30	3	16.82	0	0.00	16.80	3	2,304	0.13%
2018/10/29	21	16.75	0	0.00	16.75	21	2,365	0.89%
2018/10/26	21	17.11	0	0.00	16.65	21	2,370	0.89%
2018/10/25	0	0.00	1	17.20	17.05	-1	2,371	-0.04%
2018/10/24	2	18.05	0	0.00	17.95	2	2,360	0.08%
2018/10/23	23	18.23	0	0.00	18.10	23	2,353	0.98%
2018/10/22	0	0.00	5	18.55	18.40	-5	2,347	-0.21%
2018/10/19	0	0.00	20	18.21	18.40	-20	2,345	-0.85%
2018/10/18	43	18.58	1	18.40	18.45	42	2,328	1.80%
2018/10/17	0	18.50	20	18.25	18.30	-20	2,268	-0.88%
2018/10/16	1	18.00	0	0.00	17.90	1	2,252	0.04%
2018/10/12	1	17.10	0	0.00	17.75	1	2,242	0.04%
2018/10/11	32	17.95	0	0.00	17.95	32	2,222	1.44%
2018/10/09	70	19.94	1	20.10	19.90	69	2,176	3.17%
2018/10/08	17	20.00	0	0.00	20.00	17	2,208	0.77%
2018/10/05	2	20.20	0	0.00	20.30	2	2,215	0.09%
2018/10/04	11	20.94	7	21.03	20.85	4	2,177	0.18%
2018/10/03	0	0.00	10	21.28	21.25	-10	2,167	-0.46%
2018/10/02	7	21.92	7	21.69	21.60	0	2,157	0.00%
2018/10/01	12	22.09	0.1	21.90	22.05	11.9	2,139	0.56%
2018/09/28	2	21.80	0	0.00	21.80	2	2,136	0.09%
2018/09/27	0	0.00	67	21.71	21.90	-67	2,126	-3.15%
2018/09/26	149	22.19	13	22.43	22.00	136	2,109	6.45%	大買/鉅額交易
2018/09/20	0	0.00	9	21.38	21.30	-9	1,935	-0.47%
2018/09/19	0	0.00	5	21.80	21.55	-5	1,924	-0.26%
2018/09/18	2	21.90	9	21.90	21.70	-7	1,913	-0.37%
2018/09/14	0	0.00	3	22.10	22.15	-3	1,863	-0.16%
2018/09/13	10	21.55	2	21.60	21.60	8	1,846	0.43%
2018/09/12	5	21.90	0	0.00	21.60	5	1,947	0.26%
2018/09/11	0	0.00	1	21.45	22.00	-1	1,944	-0.05%
2018/09/10	2	20.40	2	20.45	20.55	0	1,903	0.00%
2018/09/07	3	21.00	23	21.19	21.20	-20	1,892	-1.06%
2018/09/06	0	0.00	2	22.05	22.10	-2	1,862	-0.11%
2018/09/05	0	0.00	21	22.43	22.35	-21	1,861	-1.13%
2018/09/04	25	22.60	25	22.55	22.60	0	1,981	0.00%
2018/09/03	9	22.40	17	22.42	22.40	-8	2,009	-0.40%
2018/08/31	29	22.16	26	22.42	22.60	3	1,925	0.16%
2018/08/30	21	21.20	16	21.21	21.45	5	1,669	0.30%
2018/08/29	3	20.80	5	20.80	21.00	-2	1,641	-0.12%
2018/08/28	0	0.00	3	21.30	21.50	-3	1,652	-0.18%
2018/08/27	11	21.16	0	0.00	21.25	11	1,611	0.68%
2018/08/23	5	20.60	0	0.00	20.70	5	1,821	0.27%
2018/08/20	3	20.30	0	0.00	20.10	3	1,889	0.16%
2018/08/17	0	0.00	11	20.52	20.30	-11	1,917	-0.57%
2018/08/16	1	20.20	0	0.00	20.25	1	1,917	0.05%
2018/08/15	0	0.00	1	20.10	20.10	-1	1,921	-0.05%
2018/08/13	2	20.03	1	20.15	20.00	1	2,000	0.05%
2018/08/10	3	21.00	0	0.00	20.90	3	2,010	0.15%
2018/08/09	0	0.00	0	21.15	21.15	0	2,040	0.00%
2018/08/07	0	0.00	3	21.30	21.35	-3	2,059	-0.15%
2018/08/03	13	21.62	3	21.30	21.70	10	2,061	0.49%
2018/07/17	0	0.00	10	21.10	21.00	-10	2,113	-0.47%
2018/07/16	13	21.49	0	0.00	21.30	13	2,112	0.62%
2018/07/13	0	0.00	2	21.83	21.75	-2	2,079	-0.10%
2018/07/06	0	0.00	1	20.15	20.10	-1	2,093	-0.05%
2018/07/05	10	20.40	5	20.90	20.30	5	2,088	0.24%
2018/07/04	3	21.00	0	0.00	20.70	3	2,087	0.14%
2018/07/03	0	0.00	4	21.11	20.75	-4	2,077	-0.19%
2018/06/28	2	21.15	0	0.00	21.15	2	2,119	0.09%
2018/06/27	2	21.50	0	0.00	21.25	2	2,119	0.09%
2018/06/26	2	21.70	0	0.00	21.45	2	2,119	0.09%
2018/06/25	1	21.90	0	0.00	21.90	1	2,113	0.05%
2018/06/22	2	22.85	2	22.40	22.35	0	2,116	0.00%
2018/06/21	4	23.25	0	0.00	22.95	4	2,118	0.19%
2018/06/20	0	0.00	5	21.95	22.80	-5	2,026	-0.25%
2018/06/15	1	22.60	0	0.00	22.80	1	2,016	0.05%
2018/06/14	1	22.50	0	0.00	22.45	1	2,001	0.05%
2018/06/13	0	0.00	5	22.91	22.75	-5	1,990	-0.25%
2018/06/12	21	23.77	11	23.31	23.30	10	1,974	0.51%
2018/06/11	0	0.00	7	23.14	23.30	-7	1,823	-0.38%
2018/06/06	0	0.00	20	22.90	22.85	-20	1,765	-1.13%
2018/06/05	3	22.75	0	0.00	22.75	3	1,798	0.17%
2018/06/04	0	0.00	0.5	22.60	22.65	-0.5	1,763	-0.03%
2018/05/31	8	22.78	30	23.22	23.35	-22	1,708	-1.29%
2018/05/30	2	22.08	49	21.92	22.15	-47	1,522	-3.09%
2018/05/28	0	0.00	1	21.50	21.50	-1	1,456	-0.07%
2018/05/25	1	21.60	0	0.00	21.55	1	1,460	0.07%
2018/05/24	0	0.00	6	21.22	21.15	-6	1,438	-0.42%
2018/05/22	43	21.40	0	0.00	21.30	43	1,455	2.95%
2018/05/21	0	0.00	4	21.74	21.80	-4	1,454	-0.27%
2018/05/18	1	20.50	4	21.01	21.35	-3	1,396	-0.21%
2018/05/17	0	0.00	48	20.70	20.75	-48	1,441	-3.33%
2018/05/16	5	20.90	3	20.75	20.90	2	1,426	0.14%
2018/05/14	1	20.90	0	0.00	20.80	1	1,563	0.06%
2018/05/10	20	20.50	0	0.00	20.45	20	1,605	1.25%
2018/05/09	10	20.60	0	0.00	20.45	10	1,623	0.62%
2018/05/07	5	20.00	0	0.00	19.95	5	1,642	0.30%
2018/04/27	2	18.95	0	0.00	19.15	2	1,768	0.11%
2018/04/26	1	18.85	0	0.00	18.85	1	1,790	0.06%
2018/04/25	1	19.00	0	0.00	19.15	1	1,828	0.05%
2018/04/24	0	0.00	1	19.20	18.90	-1	1,876	-0.05%
2018/04/23	2	20.15	0	0.00	20.00	2	2,003	0.10%
2018/04/20	2	20.45	0	0.00	20.40	2	2,067	0.10%
2018/04/19	3	20.27	0	0.00	20.45	3	2,098	0.14%
2018/04/17	0	0.00	1	21.00	20.65	-1	2,133	-0.05%
2018/04/16	1	21.30	0	0.00	21.15	1	2,156	0.05%
2018/04/13	0	0.00	3	21.40	21.35	-3	2,233	-0.13%
2018/04/12	48	21.30	0	0.00	21.25	48	2,275	2.11%
2018/04/11	0	0.00	2	21.15	21.15	-2	2,301	-0.09%
2018/04/03	8	20.96	1	20.95	21.20	7	2,405	0.29%
2018/03/31	0	0.00	1	21.90	21.80	-1	2,424	-0.04%
2018/03/30	0	0.00	3	22.20	22.15	-3	2,425	-0.12%
2018/03/29	0	0.00	1	22.40	22.25	-1	2,468	-0.04%
2018/03/28	0	0.00	5	22.20	22.25	-5	2,482	-0.20%
2018/03/27	5	22.09	0	0.00	22.15	5	2,491	0.20%
2018/03/26	6	21.60	0	0.00	21.65	6	2,512	0.24%
2018/03/22	5	23.00	0	0.00	22.45	5	2,550	0.20%
2018/03/21	0	0.00	1	22.75	22.70	-1	2,549	-0.04%
2018/03/20	3	22.50	30	22.50	22.55	-27	2,560	-1.05%
2018/03/19	0	0.00	21	22.70	22.65	-21	2,622	-0.80%
2018/03/15	10	23.20	5	23.00	23.05	5	2,925	0.17%
2018/03/14	0	0.00	5	23.05	23.10	-5	2,977	-0.17%
2018/03/13	6	23.47	2	23.50	23.30	4	3,014	0.13%
2018/03/12	0	0.00	1	22.75	22.65	-1	3,004	-0.03%
2018/03/09	6	23.10	5	23.05	22.90	1	3,059	0.03%
2018/03/08	20	22.60	110	22.60	22.40	-90	3,094	-2.91%	大賣/
2018/03/07	1	22.55	0	0.00	22.55	1	3,178	0.03%
2018/03/06	6	22.20	0	0.00	22.30	6	3,345	0.18%
2018/03/02	0	0.00	1	22.05	22.15	-1	4,196	-0.02%
2018/03/01	0	0.00	1	22.30	22.30	-1	4,573	-0.02%
2018/02/27	7	22.51	0	0.00	22.20	7	4,598	0.15%
2018/02/22	0	0.00	2	21.93	22.05	-2	4,871	-0.04%
2018/02/21	7	21.42	0	0.00	21.80	7	4,915	0.14%
2018/02/12	0	0.00	5	21.00	21.10	-5	4,968	-0.10%
2018/02/09	5	20.20	3	20.10	20.80	2	5,103	0.04%
2018/02/08	2	22.20	4	22.35	22.15	-2	5,081	-0.04%
2018/02/07	2	22.70	15	22.57	22.50	-13	5,137	-0.25%
2018/02/06	22	22.12	1	23.10	22.10	21	5,147	0.41%
2018/02/05	21	24.39	0	0.00	24.50	21	5,062	0.41%
2018/01/31	1	25.35	0	0.00	25.40	1	5,412	0.02%
2018/01/30	2	25.40	0	0.00	25.30	2	5,417	0.04%
2018/01/29	2	25.33	5.8	25.32	25.25	-3.8	5,418	-0.07%
2018/01/26	1	25.30	4	25.25	25.25	-3	5,442	-0.06%
2018/01/24	4	25.50	0	0.00	25.60	4	5,532	0.07%
2018/01/23	5	25.50	0	0.00	25.50	5	5,665	0.09%
2018/01/22	1	25.80	0	0.00	25.80	1	5,977	0.02%
2018/01/19	3	25.70	0	0.00	25.65	3	6,008	0.05%
2018/01/18	51	26.10	5	26.20	25.90	46	5,981	0.77%
2018/01/17	7	26.76	7	26.50	26.35	0	5,961	0.00%
2018/01/16	0	0.00	5	26.37	26.20	-5	5,828	-0.09%
2018/01/12	0	0.00	73	26.06	26.10	-73	5,802	-1.26%
2018/01/10	60	25.70	8	25.81	25.70	52	5,839	0.89%
2018/01/09	10	26.50	22	26.30	26.15	-12	5,841	-0.21%
2018/01/08	0	0.00	8.1	26.03	26.00	-8.1	5,807	-0.14%
2018/01/05	2	25.95	1	26.00	26.00	1	5,780	0.02%
2018/01/04	3	25.83	0	0.00	26.10	3	5,795	0.05%
2018/01/02	0	0.00	12	25.21	25.25	-12	5,752	-0.21%