廣宇 (2328)-元大-北三重券商分點個股進出

台股 » 個股 » 廣宇 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

廣宇

(2328)

可現股當沖

股價
34.00
漲跌
▼0.55
漲幅
-1.59%
成交量
1,376張
產業
上市電子零組件類股
687人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

廣宇 (2328)籌碼相關－元大-北三重券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-北三重券商分點個股進出
元大-北三重券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	3	34.08	0	0.00	34.00	3	3,857	0.08%
2024/04/26	1	33.65	0	0.00	33.70	1	3,776	0.03%
2024/04/25	1	33.80	0	0.00	33.50	1	3,766	0.03%
2024/04/22	1.1	32.33	3	32.47	32.40	-1.9	3,732	-0.05%
2024/04/19	1.1	32.45	0	0.00	32.65	1.1	3,715	0.03%
2024/04/18	1	33.55	0	0.00	33.60	1	3,676	0.03%
2024/04/16	0.2	33.15	15	33.35	32.90	-14.8	3,658	-0.40%
2024/04/15	0.2	34.05	2	34.00	34.00	-1.8	3,609	-0.05%
2024/04/11	12	34.62	2	34.45	34.55	10	3,583	0.28%
2024/04/10	0	0.00	1	35.15	35.15	-1	3,564	-0.03%
2024/04/09	0.1	35.05	0	0.00	34.95	0.1	3,535	0.00%
2024/04/03	1	35.30	0	0.00	35.50	1	3,464	0.03%
2024/04/02	2.1	36.08	0	0.00	36.10	2.1	3,414	0.06%
2024/04/01	3	36.65	3	36.13	35.75	0	3,350	0.00%
2024/03/29	8.1	36.91	4	37.03	36.20	4.1	3,217	0.13%
2024/03/28	58	38.16	133	38.43	38.25	-75	2,879	-2.60%	大賣/
2024/03/27	33	34.52	14	35.09	35.15	19	1,874	1.01%
2024/03/26	0.3	33.50	0	0.00	33.25	0.3	1,737	0.02%
2024/03/25	0.1	34.15	0	0.00	34.10	0.1	1,719	0.01%
2024/03/22	1	34.35	0	0.00	34.25	1	1,725	0.06%
2024/03/21	1.2	33.80	0	0.00	34.10	1.2	1,699	0.07%
2024/03/20	0	0.00	35	33.94	33.80	-35	1,682	-2.08%
2024/03/19	6	34.00	0	0.00	34.10	6	1,652	0.36%
2024/03/18	1	33.40	0	0.00	33.70	1	1,591	0.06%
2024/03/15	0.1	34.00	0	0.00	34.10	0.1	1,551	0.01%
2024/03/14	1	32.75	0	0.00	32.75	1	1,379	0.07%
2024/03/12	20	33.42	7	33.26	33.50	13	1,314	0.99%
2024/03/11	6	31.30	0	0.00	31.50	6	1,191	0.50%
2024/03/08	1.5	30.86	3	30.42	30.45	-1.5	1,169	-0.13%
2024/03/07	0	0.00	10	32.34	32.20	-10	1,088	-0.92%
2024/03/06	0	0.00	0.2	32.80	32.75	-0.2	1,081	-0.02%
2024/02/29	1	32.80	0	0.00	32.80	1	1,073	0.09%
2024/02/27	0	32.85	0	0.00	33.10	0	1,061	0.00%
2024/02/26	1	33.15	1	33.30	33.30	0	1,059	0.00%
2024/02/23	0	33.35	0	0.00	33.00	0	1,068	0.00%
2024/02/22	2	33.45	0	0.00	33.35	2	1,064	0.19%
2024/02/21	0	32.95	0	0.00	32.85	0	1,048	0.00%
2024/02/20	2	33.05	0	0.00	32.75	2	1,052	0.19%
2024/02/19	3	33.15	0	0.00	33.25	3	1,050	0.29%
2024/02/16	1	32.60	0	0.00	32.45	1	1,065	0.09%
2024/02/15	0.1	32.10	3	32.15	32.15	-2.9	1,063	-0.27%
2024/02/02	1	33.35	0	0.00	33.30	1	1,039	0.10%
2024/01/26	2	33.93	0	0.00	33.80	2	1,050	0.19%
2024/01/23	0	0.00	1	34.00	33.95	-1	1,092	-0.09%
2024/01/22	1	33.55	0	0.00	33.50	1	1,114	0.09%
2024/01/19	0	0.00	6	33.25	33.30	-6	1,115	-0.54%
2024/01/17	0	0.00	14	32.84	32.90	-14	1,139	-1.23%
2024/01/12	3	33.85	0	0.00	33.85	3	1,156	0.26%
2024/01/04	5.1	34.45	0	0.00	34.50	5.1	1,269	0.40%
2024/01/03	0	0.00	20	34.85	34.95	-20	1,263	-1.58%
2024/01/02	0	0.00	6	35.58	35.35	-6	1,257	-0.48%
2023/12/29	6	35.23	3	35.60	35.45	3	1,251	0.24%
2023/12/28	20	35.30	0	0.00	35.30	20	1,241	1.61%
2023/12/27	3	35.18	1	35.20	35.05	2	1,234	0.16%
2023/12/26	3	35.15	0	0.00	35.20	3	1,232	0.24%
2023/12/22	0	0.00	1	34.95	34.65	-1	1,236	-0.08%
2023/12/20	1	35.10	0	0.00	35.05	1	1,236	0.08%
2023/12/19	1	34.75	0	0.00	34.70	1	1,227	0.08%
2023/12/13	0	0.00	5	34.55	34.55	-5	1,237	-0.40%
2023/12/08	3	35.10	0	0.00	35.00	3	1,254	0.24%
2023/12/01	0	0.00	5	35.50	35.45	-5	1,358	-0.37%
2023/11/30	5	35.70	0	0.00	35.80	5	1,377	0.36%
2023/11/23	0	0.00	1	35.55	35.60	-1	1,439	-0.07%
2023/11/22	2	35.60	0	0.00	35.40	2	1,454	0.14%
2023/11/20	1	35.35	0	0.00	35.40	1	1,515	0.07%
2023/11/16	1	35.00	0	0.00	35.00	1	1,543	0.06%
2023/11/15	5	34.95	0	0.00	34.85	5	1,545	0.32%
2023/11/10	0	0.00	65	34.10	34.00	-65	1,611	-4.03%
2023/11/09	8	34.50	0	0.00	34.35	8	1,652	0.48%
2023/11/03	0	0.00	13	34.60	34.60	-13	1,831	-0.71%
2023/11/02	2	34.55	0	0.00	34.60	2	1,852	0.11%
2023/10/31	12	34.29	1	34.45	33.95	11	1,899	0.58%
2023/10/30	2	34.65	5	34.08	33.85	-3	1,961	-0.15%
2023/10/24	0.1	34.40	0	0.00	34.90	0.1	2,158	0.00%
2023/10/20	3.1	35.00	6	34.58	35.00	-3	2,457	-0.12%
2023/10/19	7	35.34	0	0.00	35.20	7	2,554	0.27%
2023/10/18	7	36.28	0	0.00	36.25	7	2,602	0.27%
2023/10/17	29	36.90	0	0.00	36.75	29	2,628	1.10%
2023/10/02	0	0.00	0.1	37.70	37.65	-0.1	5,350	0.00%
2023/09/28	1	37.00	0	0.00	37.05	1	5,398	0.02%
2023/09/26	2	37.80	2	37.55	37.15	0	5,482	0.00%
2023/09/25	0	0.00	2	37.70	37.70	-2	5,508	-0.04%
2023/09/20	1	37.70	0	0.00	37.70	1	5,549	0.02%
2023/09/19	2	38.15	1	38.50	38.15	1	5,570	0.02%
2023/09/14	30	38.35	0	0.00	38.40	30	5,626	0.53%
2023/09/12	5	37.85	0	0.00	38.10	5	5,682	0.09%
2023/09/11	5	37.75	0	0.00	37.55	5	5,720	0.09%
2023/09/08	11	38.54	5	38.50	38.20	6	5,757	0.10%
2023/09/07	1	38.40	1	38.40	38.15	0	5,846	0.00%
2023/09/01	2	37.60	0	0.00	37.40	2	6,232	0.03%
2023/08/30	10	37.20	5	37.40	37.15	5	6,446	0.08%
2023/08/29	5	36.60	2	36.75	36.75	3	6,707	0.04%
2023/08/28	11	37.64	0	0.00	37.00	11	7,141	0.15%
2023/08/25	10	37.53	0	0.00	37.20	10	7,503	0.13%
2023/08/23	11	38.51	1	38.35	38.50	10	7,620	0.13%
2023/08/22	0	0.00	2	38.30	38.20	-2	7,653	-0.03%
2023/08/21	1	38.55	0	0.00	38.60	1	7,691	0.01%
2023/08/17	0	0.00	25	39.04	39.25	-25	7,924	-0.32%
2023/08/16	0	0.00	2	38.00	38.55	-2	7,913	-0.03%
2023/08/14	26	38.55	1	38.40	38.75	25	7,887	0.32%
2023/08/11	10	39.20	0	0.00	39.05	10	7,864	0.13%
2023/08/10	3.6	39.73	0	0.00	39.50	3.6	7,833	0.05%
2023/08/09	4	41.03	4	40.85	40.85	0	7,749	0.00%
2023/08/08	5	41.29	0	0.00	41.25	5	7,732	0.06%
2023/08/07	7	41.15	7	40.89	41.30	0	7,731	0.00%
2023/08/04	0	0.00	10	40.35	40.60	-10	7,717	-0.13%
2023/08/02	9	40.53	0	0.00	40.30	9	7,705	0.12%
2023/08/01	44.4	41.89	4	41.48	41.10	40.4	7,623	0.53%
2023/07/31	1.4	42.51	0	0.00	41.55	1.4	7,579	0.02%
2023/07/28	12.4	42.28	2	42.08	42.50	10.4	7,484	0.14%
2023/07/26	7.1	41.83	2	41.90	41.80	5.1	7,416	0.07%
2023/07/25	5	42.57	3	42.60	42.85	2	7,334	0.03%
2023/07/24	1	40.85	1	41.40	41.50	0	7,186	0.00%
2023/07/21	5.3	41.92	2	41.70	41.70	3.3	7,097	0.05%
2023/07/20	1	42.70	0	0.00	42.05	1	7,057	0.01%
2023/07/19	19.6	42.73	13	43.34	42.25	6.6	6,992	0.09%
2023/07/18	39.5	44.16	6.2	44.63	43.40	33.3	6,899	0.48%
2023/07/17	27.2	44.54	3	44.53	43.85	24.2	6,657	0.36%
2023/07/14	24	44.13	23	43.51	45.25	1	6,534	0.02%
2023/07/13	15	44.58	95	44.60	43.60	-80	6,009	-1.33%
2023/07/12	15.2	43.04	39	42.79	43.20	-23.8	5,372	-0.44%
2023/07/11	6	40.83	12	41.42	41.80	-6	4,898	-0.12%
2023/07/10	10	40.48	2	40.15	40.20	8	4,779	0.17%
2023/07/07	5	40.06	0	0.00	40.00	5	4,765	0.10%
2023/07/06	7	39.81	0	0.00	39.40	7	4,720	0.15%
2023/07/05	2	40.73	4	40.68	40.30	-2	4,691	-0.04%
2023/06/27	4.1	39.96	1	40.25	39.75	3.1	4,702	0.07%
2023/06/26	8	40.31	2	40.65	40.60	6	4,712	0.13%
2023/06/21	15	40.54	0	0.00	40.20	15	4,721	0.32%
2023/06/20	10.1	40.25	0	0.00	40.10	10.1	4,704	0.21%
2023/06/19	7	40.93	1	41.20	40.75	6	4,676	0.13%
2023/06/16	20	41.17	1	40.94	40.70	19	4,672	0.41%
2023/06/15	5	40.96	1	41.10	41.35	4	4,630	0.09%
2023/06/14	6	41.23	30	41.10	41.00	-24	4,588	-0.52%
2023/06/13	18	41.87	4	42.19	41.45	14	4,573	0.31%
2023/06/12	7	41.10	11	41.75	41.45	-4	4,481	-0.09%
2023/06/09	9.2	40.90	2	40.80	40.75	7.2	4,355	0.17%
2023/06/08	10.4	41.59	12	41.32	41.75	-1.6	4,263	-0.04%
2023/06/07	6	41.65	1	42.15	41.95	5	4,236	0.12%
2023/06/06	46.6	41.91	11	41.53	41.50	35.6	4,228	0.84%
2023/06/05	50.2	42.59	21	42.32	42.05	29.2	4,259	0.69%
2023/06/02	32	42.83	31	42.69	42.50	1	4,197	0.02%
2023/06/01	8	42.36	59	42.57	43.00	-51	3,960	-1.29%
2023/05/31	19	40.70	44	40.40	40.85	-25	3,515	-0.71%
2023/05/30	1	39.60	2	39.73	39.60	-1	3,170	-0.03%
2023/05/29	2	39.58	10.1	39.85	39.40	-8.1	3,186	-0.25%
2023/05/26	0	0.00	2	39.00	38.35	-2	3,077	-0.06%
2023/05/25	9	39.12	5	39.00	38.90	4	3,052	0.13%
2023/05/24	2.1	38.94	2	38.55	38.85	0.1	3,029	0.00%
2023/05/23	0	0.00	7	38.63	38.20	-7	2,914	-0.24%
2023/05/19	6	37.76	1	37.85	37.65	5	2,863	0.17%
2023/05/18	5	37.30	0	0.00	37.45	5	2,905	0.17%
2023/05/12	0	0.00	2	36.85	36.75	-2	3,149	-0.06%
2023/05/11	0	0.00	2	36.85	36.60	-2	3,159	-0.06%
2023/05/08	1	37.85	1	37.60	37.50	0	3,411	0.00%
2023/05/05	1	37.70	0	0.00	37.40	1	3,436	0.03%
2023/04/27	1	38.00	2	37.98	37.70	-1	3,673	-0.03%
2023/04/26	5	36.55	1	36.65	36.70	4	3,608	0.11%
2023/04/25	9	36.57	0	0.00	36.45	9	3,599	0.25%
2023/04/24	2	37.35	1	37.35	37.35	1	3,576	0.03%
2023/04/21	37	37.88	4	37.79	37.45	33	3,564	0.93%
2023/04/20	6	38.70	6	39.09	38.50	0	3,500	0.00%
2023/04/19	1	40.00	5	39.70	39.15	-4	3,480	-0.11%
2023/04/18	20	39.48	0	0.00	39.00	20	3,314	0.60%
2023/04/17	10	39.50	0	0.00	39.30	10	3,323	0.30%
2023/04/14	0	0.00	1	39.40	39.15	-1	3,351	-0.03%
2023/04/13	1	39.05	0	0.00	39.00	1	3,336	0.03%
2023/04/10	1	38.90	0	0.00	38.65	1	3,331	0.03%
2023/04/07	17	39.23	2	39.10	39.00	15	3,330	0.45%
2023/04/06	5	39.45	30	39.39	39.25	-25	3,325	-0.75%
2023/03/31	1	39.00	0	0.00	39.25	1	3,322	0.03%
2023/03/30	0	0.00	2	38.95	38.90	-2	3,334	-0.06%
2023/03/29	4	39.34	4	39.24	39.20	0	3,353	0.00%
2023/03/28	0	0.00	5	38.50	38.35	-5	3,340	-0.15%
2023/03/27	0	0.00	1	39.15	38.80	-1	3,371	-0.03%
2023/03/24	0	0.00	15	38.79	39.05	-15	3,354	-0.45%
2023/03/23	0	0.00	1	38.45	38.05	-1	3,342	-0.03%
2023/03/21	10	38.38	0	0.00	38.20	10	3,441	0.29%
2023/03/20	1.5	37.86	0	0.00	37.80	1.5	3,511	0.04%
2023/03/16	2.5	37.62	2	37.18	37.10	0.5	3,852	0.01%
2023/03/14	4	37.41	0	0.00	37.55	4	4,477	0.09%
2023/03/13	21	37.95	0	0.00	37.90	21	5,480	0.38%
2023/03/10	9	38.82	3	38.75	38.50	6	5,921	0.10%
2023/03/09	9	40.07	7	40.31	39.45	2	5,897	0.03%
2023/03/08	17	40.42	5	40.54	40.40	12	5,843	0.21%
2023/03/07	5	39.90	5	40.09	39.75	0	5,814	0.00%
2023/03/02	3	39.53	3	39.15	38.95	0	5,697	0.00%
2023/03/01	1	39.55	6.1	39.58	39.55	-5.1	5,660	-0.09%
2023/02/24	2	38.93	0	0.00	38.50	2	5,568	0.04%
2023/02/23	0	0.00	25	39.00	38.95	-25	5,553	-0.45%
2023/02/22	11.1	38.50	1	38.60	38.45	10.1	5,540	0.18%
2023/02/21	2	39.68	0	0.00	39.20	2	5,517	0.04%
2023/02/20	1	39.85	0	0.00	39.65	1	5,496	0.02%
2023/02/17	0	0.00	6	39.30	39.45	-6	5,457	-0.11%
2023/02/16	1	39.55	3	39.60	39.65	-2	5,467	-0.04%
2023/02/15	0.1	39.20	1.1	39.08	39.20	-1	5,399	-0.02%
2023/02/13	2	38.65	2	38.60	38.60	0	5,329	0.00%
2023/02/10	5.1	39.60	12	39.34	39.15	-6.9	5,303	-0.13%
2023/02/09	0	0.00	12	38.73	38.55	-12	5,172	-0.23%
2023/02/08	14	38.65	0	0.00	38.90	14	5,155	0.27%
2023/02/07	1	39.35	0	0.00	39.15	1	5,094	0.02%
2023/02/06	4	39.84	3	39.58	39.85	1	5,039	0.02%
2023/02/03	0	0.00	1	38.80	38.60	-1	4,859	-0.02%
2023/02/02	0	0.00	2	39.25	39.15	-2	4,833	-0.04%
2023/02/01	12	38.79	5.1	39.00	39.05	7	4,801	0.14%
2023/01/31	3	38.07	33	37.89	38.55	-30	4,738	-0.63%
2023/01/30	1	36.80	0	0.00	36.85	1	4,642	0.02%
2023/01/17	5	36.10	0	0.00	36.00	5	4,697	0.11%
2023/01/16	19	36.10	0	0.00	36.05	19	4,730	0.40%
2023/01/13	2	36.48	0	0.00	36.05	2	4,727	0.04%
2023/01/12	1	36.55	1	36.55	36.50	0	4,740	0.00%
2023/01/11	0	0.00	2	37.50	37.15	-2	4,742	-0.04%
2023/01/10	2	37.25	0.1	37.40	37.25	1.9	4,767	0.04%
2023/01/09	1	37.35	0	0.00	37.45	1	4,774	0.02%
2023/01/06	0.1	38.80	0	0.00	38.80	0.1	4,721	0.00%
2023/01/05	0	0.00	1	38.55	38.05	-1	4,724	-0.02%
2023/01/04	0	0.00	2	38.65	38.75	-2	4,697	-0.04%
2023/01/03	2	38.00	0	0.00	38.10	2	4,656	0.04%
2022/12/30	5	37.40	2	37.40	37.30	3	4,650	0.06%
2022/12/29	3	36.75	6	37.27	37.30	-3	4,668	-0.06%
2022/12/28	0	0.00	2	37.50	37.45	-2	4,667	-0.04%
2022/12/27	0	0.00	5	38.65	38.65	-5	4,639	-0.11%
2022/12/22	1	38.60	0	0.00	38.30	1	4,640	0.02%
2022/12/21	1	38.10	0	0.00	37.95	1	4,630	0.02%
2022/12/20	1	37.55	1	38.45	37.55	0	4,598	0.00%
2022/12/19	1	39.00	0	0.00	38.40	1	4,550	0.02%
2022/12/16	0	0.00	14	38.06	38.05	-14	4,502	-0.31%
2022/12/15	0	0.00	1	38.60	38.70	-1	4,470	-0.02%
2022/12/13	2.3	38.48	0	0.00	38.30	2.3	4,379	0.05%
2022/12/12	1.1	39.25	2.2	39.40	39.50	-1.1	4,315	-0.03%
2022/12/09	33	38.94	0	0.00	38.75	33	4,220	0.78%
2022/12/08	14	39.41	15	39.40	39.15	-1	4,114	-0.02%
2022/12/07	8.1	39.20	2	39.38	38.50	6.1	3,854	0.16%
2022/12/06	4	40.94	6.2	41.23	40.75	-2.2	3,507	-0.06%
2022/12/05	53	40.94	61	40.80	41.15	-8	3,187	-0.25%
2022/12/02	19	39.05	48	39.62	39.75	-29	2,169	-1.34%
2022/12/01	3	35.73	0	0.00	36.15	3	1,683	0.18%
2022/11/30	0	0.00	1	35.65	35.65	-1	1,669	-0.06%
2022/11/29	3	35.50	2	35.70	35.65	1	1,686	0.06%
2022/11/28	0	0.00	3	34.25	34.40	-3	1,634	-0.18%
2022/11/24	0	0.00	2	34.15	34.15	-2	1,686	-0.12%
2022/11/22	0	34.00	0	0.00	33.80	0	1,713	0.00%
2022/11/17	0	0.00	1	34.45	34.50	-1	1,721	-0.06%
2022/11/16	0.1	34.00	0	0.00	33.90	0.1	1,701	0.01%
2022/11/15	0.1	34.20	0	0.00	34.30	0.1	1,691	0.01%
2022/11/14	5	33.96	5	33.95	34.20	0	1,694	0.00%
2022/11/03	0	0.00	1	32.30	32.25	-1	1,731	-0.06%
2022/11/02	30	31.90	30	32.12	32.10	0	1,732	0.00%
2022/11/01	0	0.00	2	32.00	31.90	-2	1,731	-0.12%
2022/10/27	10	32.50	0	0.00	32.70	10	1,721	0.58%
2022/10/26	0	0.00	10	32.30	32.15	-10	1,720	-0.58%
2022/10/24	2	32.18	0	0.00	32.15	2	1,617	0.12%
2022/10/21	1	31.40	0	0.00	31.35	1	1,585	0.06%
2022/10/20	2	31.30	0	0.00	31.40	2	1,588	0.13%
2022/10/19	0.1	32.85	2	32.40	32.25	-1.9	1,571	-0.12%
2022/10/18	2	33.33	0	0.00	33.10	2	1,563	0.13%
2022/10/13	20	33.05	20	32.35	31.60	0	1,544	0.00%
2022/10/12	1	33.05	0	0.00	33.10	1	1,523	0.07%
2022/10/07	0	0.00	1	34.30	34.40	-1	1,544	-0.06%
2022/10/06	0	0.00	2	34.20	34.25	-2	1,565	-0.13%
2022/10/05	1	33.50	2	33.73	33.65	-1	1,581	-0.06%
2022/10/03	4	32.54	0	0.00	32.10	4	1,628	0.25%
2022/09/30	5.2	31.26	5	32.35	32.80	0.2	1,648	0.01%
2022/09/29	0.8	32.10	0	0.00	32.15	0.8	1,648	0.05%
2022/09/28	0	30.80	3	31.42	30.20	-3	1,632	-0.18%
2022/09/26	4	32.30	2	31.55	31.60	2	1,652	0.12%
2022/09/23	0	34.40	0	0.00	33.60	0	1,689	0.00%
2022/09/22	2	33.30	0	0.00	34.05	2	1,720	0.12%
2022/09/19	5.1	33.76	0	0.00	33.75	5.1	1,810	0.28%
2022/09/13	0.1	34.85	1	34.90	35.00	-0.9	1,959	-0.05%
2022/09/12	0	0.00	1	35.05	35.05	-1	2,033	-0.05%
2022/09/06	1.1	34.27	6	34.25	34.45	-4.9	2,343	-0.21%
2022/09/05	1	35.30	3	35.20	35.20	-2	2,363	-0.08%
2022/09/02	41	35.03	40	36.09	36.25	1	2,359	0.04%
2022/09/01	40	35.15	40	35.00	34.90	0	2,349	0.00%
2022/08/29	1	35.15	0	0.00	35.15	1	2,510	0.04%
2022/08/26	2	36.15	0	0.00	36.15	2	2,531	0.08%
2022/08/24	2	35.75	3	35.40	35.35	-1	2,829	-0.04%
2022/08/19	0.1	35.95	0	0.00	35.90	0.1	3,442	0.00%
2022/08/17	5	36.75	1	36.50	36.30	4	4,194	0.10%
2022/08/12	0	0.00	1	35.90	35.80	-1	4,232	-0.02%
2022/08/11	2	35.50	0	0.00	35.45	2	4,226	0.05%
2022/08/04	0.6	33.85	0	0.00	33.90	0.6	4,327	0.01%
2022/08/02	0.1	34.35	0	0.00	34.35	0.1	4,336	0.00%
2022/08/01	1	35.45	0	0.00	35.40	1	4,336	0.02%
2022/07/28	0.1	35.05	0	0.00	34.85	0.1	4,361	0.00%
2022/07/27	0	34.80	0	0.00	35.30	0	4,429	0.00%
2022/07/25	3	35.05	0	0.00	35.35	3	4,432	0.07%
2022/07/22	0	0.00	5	34.90	34.90	-5	4,431	-0.11%
2022/07/20	0	0.00	1	34.45	34.45	-1	4,489	-0.02%
2022/07/19	1	34.00	0	0.00	34.10	1	4,510	0.02%
2022/07/14	5	33.15	1	33.40	33.45	4	4,564	0.09%
2022/07/12	2	31.35	0	0.00	30.80	2	4,515	0.04%
2022/07/06	3	33.20	3	33.20	33.05	0	4,568	0.00%
2022/07/05	1	34.00	5	33.50	34.30	-4	4,623	-0.09%
2022/07/01	1	34.80	6	34.70	34.65	-5	4,744	-0.11%
2022/06/29	10	38.50	1	38.10	38.10	9	4,835	0.19%
2022/06/27	5	38.70	0	0.00	38.70	5	5,913	0.08%
2022/06/22	0	0.00	2	37.10	36.95	-2	5,842	-0.03%
2022/06/21	9	37.64	0	0.00	38.15	9	5,820	0.15%
2022/06/20	10	37.15	16	37.19	36.60	-6	5,786	-0.10%
2022/06/17	10	38.20	11	38.48	38.45	-1	5,710	-0.02%
2022/06/16	7	38.76	3	39.97	38.40	4	5,652	0.07%
2022/06/15	2	38.90	2	39.50	39.00	0	5,442	0.00%
2022/06/14	2	38.90	0	0.00	39.35	2	5,403	0.04%
2022/06/09	0	0.00	1	39.45	39.60	-1	5,343	-0.02%
2022/06/08	1	39.60	1	39.25	39.10	0	5,262	0.00%
2022/06/06	0	0.00	5	38.61	38.60	-5	5,165	-0.10%
2022/06/02	2	39.25	39	39.24	39.00	-37	5,185	-0.71%
2022/06/01	6	39.73	5	39.73	39.30	1	5,207	0.02%
2022/05/31	29	38.68	31	38.89	38.85	-2	5,024	-0.04%
2022/05/30	11	38.62	7	38.70	38.65	4	4,828	0.08%
2022/05/27	2	38.30	4	38.38	38.70	-2	4,657	-0.04%
2022/05/26	28	37.93	27	38.24	38.00	1	4,506	0.02%
2022/05/25	16	36.52	17	37.39	37.95	-1	4,107	-0.02%
2022/05/24	0	0.00	1	35.20	35.55	-1	3,777	-0.03%
2022/05/19	0	0.00	1	34.15	34.60	-1	3,738	-0.03%
2022/05/12	1	33.60	1	34.30	33.60	0	3,751	0.00%
2022/05/04	1	35.00	2	35.08	35.00	-1	3,750	-0.03%
2022/05/03	0	0.00	1	33.60	33.65	-1	3,689	-0.03%
2022/04/28	1.1	33.26	0	0.00	33.30	1.1	3,701	0.03%
2022/04/27	0	0.00	0.3	33.75	33.25	-0.3	3,698	-0.01%
2022/04/26	1	35.00	0	0.00	35.05	1	3,657	0.03%
2022/04/25	5.1	35.71	3.3	35.72	35.65	1.8	3,623	0.05%
2022/04/22	0.1	36.95	7	36.94	36.95	-6.9	3,589	-0.19%
2022/04/20	1.1	37.57	3	37.30	37.40	-1.9	3,588	-0.05%
2022/04/19	0	0.00	5	36.80	36.80	-5	3,573	-0.14%
2022/04/15	2.1	37.25	2	37.10	37.10	0.1	3,618	0.00%
2022/04/14	5.2	37.49	7	37.71	37.85	-1.8	3,676	-0.05%
2022/04/12	2	36.30	0	0.00	36.30	2	3,976	0.05%
2022/04/11	2.1	37.21	4	37.13	36.85	-1.9	3,952	-0.05%
2022/04/08	0	0.00	3	38.28	38.25	-3	3,892	-0.08%
2022/04/07	4	38.23	2	38.30	38.20	2	3,865	0.05%
2022/04/06	1	38.40	4	38.69	39.00	-3	3,750	-0.08%
2022/04/01	15	39.55	25	39.68	39.70	-10	3,722	-0.27%
2022/03/31	90	40.39	83	40.74	40.15	7	3,671	0.19%
2022/03/30	30	39.49	18	39.77	40.50	12	3,133	0.38%
2022/03/29	0	0.00	8	37.84	37.70	-8	2,613	-0.31%
2022/03/25	4	37.44	0	0.00	37.30	4	2,698	0.15%
2022/03/24	0.1	37.60	4	37.75	37.60	-4	2,710	-0.15%
2022/03/23	3	37.35	0	0.00	37.35	3	2,717	0.11%
2022/03/18	0	0.00	2	37.35	37.35	-2	2,982	-0.07%
2022/03/17	0	0.00	2	36.40	36.65	-2	3,058	-0.07%
2022/03/16	2	35.30	1	35.20	35.60	1	3,061	0.03%
2022/03/15	4	36.53	0	0.00	36.10	4	3,029	0.13%
2022/03/14	4	37.08	0	0.00	37.05	4	3,093	0.13%
2022/03/09	2	37.00	0	0.00	37.05	2	3,113	0.06%
2022/03/07	11	37.30	10	37.70	37.25	1	3,097	0.03%
2022/03/04	2	37.80	0	0.00	38.25	2	2,993	0.07%
2022/03/02	0	0.00	1	38.55	38.60	-1	3,118	-0.03%
2022/02/24	0.1	37.35	0.1	37.00	36.80	0	3,208	0.00%
2022/02/22	0.1	38.54	3	38.90	37.95	-2.9	3,336	-0.09%
2022/02/21	0	0.00	0	38.40	38.65	0	3,411	0.00%
2022/02/18	0	0.00	2	38.60	38.50	-2	3,526	-0.06%
2022/02/14	0	0.00	5	37.50	37.45	-5	3,699	-0.14%
2022/02/11	2	37.85	0	0.00	38.05	2	3,756	0.05%
2022/02/08	11	38.23	6	38.10	38.15	5	4,042	0.12%
2022/01/25	0	0.00	2	37.00	36.85	-2	4,851	-0.04%
2022/01/21	1	37.35	1	37.30	37.10	0	5,200	0.00%
2022/01/19	2	37.10	0	0.00	37.10	2	5,477	0.04%
2022/01/12	1	37.75	0	0.00	37.35	1	6,468	0.02%
2022/01/11	8	37.84	1	37.90	37.70	7	6,738	0.10%
2022/01/10	3.1	38.18	0	0.00	38.20	3.1	7,299	0.04%
2022/01/07	10.1	38.69	0	0.00	38.25	10.1	8,094	0.12%
2022/01/06	3	39.07	0	0.00	39.15	3	8,194	0.04%
2022/01/05	24	40.41	21	40.35	39.80	3	8,476	0.04%
2022/01/04	2	39.23	0	0.00	39.05	2	8,757	0.02%
2021/12/28	1.1	39.78	9	39.84	39.25	-7.9	10,064	-0.08%
2021/12/27	8	39.85	5	39.84	39.70	3	10,142	0.03%
2021/12/24	5	39.45	0	0.00	39.45	5	10,462	0.05%
2021/12/23	2	39.70	0	0.00	39.45	2	10,550	0.02%
2021/12/22	2.1	39.65	2	39.70	39.75	0.1	10,615	0.00%
2021/12/20	2	38.68	0	0.00	38.60	2	10,565	0.02%
2021/12/16	6	40.18	7	39.57	39.50	-1	10,696	-0.01%
2021/12/15	1	38.85	0	0.00	39.15	1	10,648	0.01%
2021/12/14	13.1	39.18	2	39.20	38.60	11.1	10,645	0.10%
2021/12/13	0	0.00	2	39.60	39.60	-2	10,673	-0.02%
2021/12/09	0	0.00	1	39.15	38.75	-1	11,123	-0.01%
2021/12/08	1	39.80	2	39.68	38.95	-1	11,132	-0.01%
2021/12/03	2	38.08	0	0.00	38.00	2	11,086	0.02%
2021/12/02	8	38.10	1	38.05	37.85	7	11,114	0.06%
2021/11/30	3	38.67	0	0.00	38.55	3	11,173	0.03%
2021/11/29	2	36.93	0	0.00	38.15	2	11,193	0.02%
2021/11/26	4.1	38.01	0	0.00	37.80	4.1	11,171	0.04%
2021/11/25	2	39.05	0	0.00	38.80	2	11,109	0.02%
2021/11/24	5.1	39.10	15	39.06	39.25	-9.9	11,078	-0.09%
2021/11/23	5	39.44	0	0.00	39.15	5	11,090	0.05%
2021/11/22	0	0.00	1	40.20	40.10	-1	11,177	-0.01%
2021/11/19	0	0.00	1	40.40	40.25	-1	11,227	-0.01%
2021/11/18	16	41.00	16	40.31	40.20	0	11,365	0.00%
2021/11/17	3	40.55	1.2	40.58	40.70	1.8	11,309	0.02%
2021/11/15	2	40.05	0	0.00	39.80	2	11,328	0.02%
2021/11/12	2	39.70	0	0.00	39.65	2	11,367	0.02%
2021/11/11	0.1	39.90	0	0.00	39.85	0.1	11,401	0.00%
2021/11/10	2	40.15	0	0.00	40.35	2	11,457	0.02%
2021/11/09	4	39.88	0	0.00	39.80	4	11,493	0.03%
2021/11/08	2	39.95	3	40.13	39.95	-1	11,436	-0.01%
2021/11/05	2	40.28	50	40.31	40.40	-48	11,479	-0.42%
2021/11/04	4	40.93	6	41.15	40.75	-2	11,515	-0.02%
2021/11/03	9	41.00	1	41.10	41.05	8	11,569	0.07%
2021/11/02	66	42.49	31	42.54	41.55	35	11,862	0.30%
2021/11/01	11	41.25	13	41.55	41.80	-2	11,494	-0.02%
2021/10/29	4	40.74	0	0.00	40.65	4	11,362	0.04%
2021/10/28	32	41.29	54	41.40	41.25	-22	11,302	-0.19%
2021/10/27	31	41.15	32	41.07	41.15	-1	11,251	-0.01%
2021/10/26	20.1	40.93	39	41.10	40.85	-18.9	11,383	-0.17%
2021/10/25	79	41.51	27	41.60	41.70	52	11,788	0.44%
2021/10/22	0	0.00	1	40.00	40.50	-1	12,071	-0.01%
2021/10/21	3	40.25	2	40.25	39.85	1	13,325	0.01%
2021/10/20	16	40.24	16.1	40.79	40.55	-0.1	14,344	0.00%
2021/10/19	5	40.16	13	40.84	40.45	-8	14,252	-0.06%
2021/10/18	18	41.46	6	43.15	40.75	12	14,069	0.09%
2021/10/15	9.1	42.68	33	42.82	43.50	-23.9	13,590	-0.18%
2021/10/14	18	40.93	17	41.48	40.90	1	12,925	0.01%
2021/10/13	5	41.47	7	42.09	41.20	-2	12,834	-0.02%
2021/10/12	25	42.24	24	42.13	42.00	1	12,618	0.01%
2021/10/08	22	41.51	27	41.73	41.55	-5	12,205	-0.04%
2021/10/07	5	39.36	16	40.00	40.20	-11	11,783	-0.09%
2021/10/06	16	39.60	16	39.50	39.00	0	12,216	0.00%
2021/10/05	7	37.88	15	38.91	38.95	-8	12,274	-0.07%
2021/10/04	5	37.81	0.1	37.95	37.55	5	12,101	0.04%
2021/10/01	19	39.12	18	39.28	37.35	1	12,085	0.01%
2021/09/30	1	38.25	5.1	39.20	39.15	-4.1	11,818	-0.03%
2021/09/29	2.5	38.71	2	38.35	38.30	0.5	11,806	0.00%
2021/09/28	6	38.20	1	38.40	38.45	5	11,966	0.04%
2021/09/27	7	38.90	0	0.00	38.80	7	12,053	0.06%
2021/09/24	0	0.00	21	38.58	38.80	-21	12,138	-0.17%
2021/09/23	12	37.74	11	37.60	37.55	1	12,138	0.01%
2021/09/17	30	38.43	40	38.50	38.50	-10	12,303	-0.08%
2021/09/16	5	38.40	2	38.05	38.15	3	12,526	0.02%
2021/09/15	105.5	39.28	60.1	39.35	38.75	45.4	12,618	0.36%	大買/
2021/09/14	1	37.05	2	37.05	37.00	-1	12,344	-0.01%
2021/09/08	9	37.74	8	37.09	36.95	1	14,364	0.01%
2021/09/07	3	37.48	7	37.33	37.50	-4	15,161	-0.03%
2021/09/06	2	38.30	0	0.00	37.80	2	15,178	0.01%
2021/09/03	0.1	38.55	0	0.00	38.95	0.1	15,196	0.00%
2021/09/02	4	38.90	0	0.00	38.75	4	15,203	0.03%
2021/08/31	1	39.50	4	39.65	39.35	-3	15,191	-0.02%
2021/08/30	4	39.20	0	0.00	39.20	4	15,190	0.03%
2021/08/27	0	0.00	6	40.03	39.70	-6	15,213	-0.04%
2021/08/26	1	40.70	2	41.10	40.10	-1	15,247	-0.01%
2021/08/25	1	40.00	1	40.00	39.95	0	15,198	0.00%
2021/08/24	9.1	39.72	11	39.86	40.00	-2	15,357	-0.01%
2021/08/23	1	38.75	3	38.50	38.65	-2	15,288	-0.01%
2021/08/20	1	37.30	1	37.40	37.20	0	15,357	0.00%
2021/08/19	0	0.00	2	37.85	37.60	-2	15,369	-0.01%
2021/08/18	3	36.93	3	36.68	37.90	0	15,514	0.00%
2021/08/17	7	37.50	0	0.00	36.85	7	15,995	0.04%
2021/08/16	11	38.82	76	38.47	38.80	-65	16,030	-0.41%
2021/08/13	6.1	39.87	0	0.00	39.10	6.1	16,043	0.04%
2021/08/12	1	40.00	8	40.00	40.00	-7	16,023	-0.04%
2021/08/11	14	40.39	14	40.30	39.95	0	16,093	0.00%
2021/08/10	7	40.71	2	41.10	41.05	5	16,137	0.03%
2021/08/09	24.1	41.59	30	41.04	41.00	-5.9	16,169	-0.04%
2021/08/06	43.1	42.71	10	42.60	42.60	33.1	16,205	0.20%
2021/08/05	7	42.71	6	42.73	42.55	1	16,046	0.01%
2021/08/04	3	41.83	0	0.00	41.75	3	16,134	0.02%
2021/08/03	1	42.50	5.3	42.06	41.75	-4.3	16,221	-0.03%
2021/08/02	10	42.64	11	42.09	42.05	-1	16,320	-0.01%
2021/07/30	63.1	42.89	8	42.48	41.80	55.1	16,486	0.33%
2021/07/29	49.3	43.12	38	43.13	43.20	11.3	16,387	0.07%
2021/07/28	12.3	42.04	53	42.30	43.20	-40.7	16,075	-0.25%
2021/07/27	74.4	43.00	22	44.46	41.95	52.4	15,747	0.33%
2021/07/26	24.3	42.92	92.8	43.75	44.90	-68.5	14,543	-0.47%
2021/07/23	9	40.42	2	40.85	40.85	7	13,487	0.05%
2021/07/22	0	0.00	12.1	40.09	40.10	-12.1	13,497	-0.09%
2021/07/21	7.1	38.95	5	40.00	38.80	2.1	13,593	0.02%
2021/07/20	6.2	40.12	20	40.04	39.70	-13.9	13,635	-0.10%
2021/07/19	5	41.30	3	41.10	41.10	2	13,724	0.01%
2021/07/15	3	41.55	10.1	41.33	41.30	-7.1	14,030	-0.05%
2021/07/14	9.1	40.98	8	41.50	41.00	1.1	13,998	0.01%
2021/07/13	55	42.36	20.1	42.27	42.40	34.9	13,944	0.25%
2021/07/12	16	41.25	29	41.30	41.55	-13	13,471	-0.10%
2021/07/09	2	39.70	0	0.00	39.75	2	13,296	0.02%
2021/07/08	4	40.28	11	40.80	40.15	-7	13,664	-0.05%
2021/07/07	2.1	40.50	6	40.23	39.90	-3.9	13,814	-0.03%
2021/07/06	2	40.25	3	40.10	40.35	-1	13,998	-0.01%
2021/07/05	4	40.01	12	40.55	40.85	-8	14,179	-0.06%
2021/07/02	6.1	39.15	6	38.86	39.00	0.1	14,258	0.00%
2021/07/01	13.2	39.48	16	39.66	38.90	-2.8	14,717	-0.02%
2021/06/30	7	40.24	6	40.03	39.80	1	14,947	0.01%
2021/06/29	14	40.34	16	40.38	40.00	-2	15,146	-0.01%
2021/06/28	17	40.59	16	40.59	40.65	1	15,411	0.01%
2021/06/25	13	41.64	18	41.69	41.10	-5	15,733	-0.03%
2021/06/24	7	41.32	5	41.55	41.60	2	15,794	0.01%
2021/06/23	8	41.17	23	41.14	41.50	-15	16,210	-0.09%
2021/06/22	18.3	40.20	4	40.20	39.75	14.3	16,930	0.08%
2021/06/21	20.1	41.97	12	42.05	40.60	8.1	17,444	0.05%
2021/06/18	25	41.55	26.2	41.98	42.40	-1.2	19,682	-0.01%
2021/06/17	9	40.53	1	40.35	40.45	8	19,822	0.04%
2021/06/16	30.1	40.72	57.2	40.88	41.70	-27.1	19,944	-0.14%
2021/06/15	0	0.00	1	39.40	39.50	-1	19,956	-0.01%
2021/06/11	17	39.14	19	39.13	39.10	-2	21,784	-0.01%
2021/06/10	2	38.93	2	39.28	38.70	0	22,092	0.00%
2021/06/09	0.1	39.00	3	38.70	38.40	-2.9	22,387	-0.01%
2021/06/08	4	38.56	3	38.60	38.50	1	22,754	0.00%
2021/06/07	7.1	38.65	0	0.00	38.25	7.1	23,070	0.03%
2021/06/04	4	38.95	4.1	38.83	38.80	-0.1	23,415	0.00%
2021/06/03	3	39.13	2	39.48	39.50	1	24,113	0.00%
2021/06/02	12	39.74	8	39.30	39.00	4	24,974	0.02%
2021/06/01	17	40.21	21.1	40.63	40.05	-4.1	26,558	-0.02%
2021/05/31	6.1	39.98	10.1	40.32	39.55	-4	30,283	-0.01%
2021/05/28	3.1	38.99	4	39.66	39.15	-0.9	31,522	0.00%
2021/05/27	7	38.49	17	38.11	38.35	-10	32,185	-0.03%
2021/05/26	17.1	38.90	2	39.15	38.70	15.1	32,744	0.05%
2021/05/25	21	40.05	8	39.92	40.35	13	34,165	0.04%
2021/05/24	4	37.53	10	37.70	38.40	-6	34,125	-0.02%
2021/05/21	3	36.60	0	0.00	37.50	3	34,523	0.01%
2021/05/19	1	37.00	11	36.16	36.65	-10	36,047	-0.03%
2021/05/18	5	36.05	6	35.63	36.15	-1	36,400	0.00%
2021/05/17	1	33.15	5	33.91	32.90	-4	36,974	-0.01%
2021/05/14	5	36.47	1	36.70	36.55	4	37,276	0.01%
2021/05/13	9	36.42	11	36.77	36.95	-2	37,901	-0.01%
2021/05/12	14	36.20	33.1	35.59	35.00	-19.1	38,391	-0.05%
2021/05/11	4	37.20	1	38.35	37.00	3	39,259	0.01%
2021/05/10	14.4	39.76	2	40.15	39.20	12.4	40,198	0.03%
2021/05/07	6	40.51	6	40.79	41.60	0	42,294	0.00%
2021/05/06	0	0.00	4	38.78	38.80	-4	45,632	-0.01%
2021/05/05	13	38.58	9	38.66	37.90	4	47,684	0.01%
2021/05/04	31.3	37.52	29	37.96	37.15	2.3	48,091	0.00%
2021/05/03	5	38.96	9	38.83	38.75	-4	48,530	-0.01%
2021/04/29	7.3	40.73	8	40.71	40.65	-0.7	49,690	0.00%
2021/04/28	10.3	41.31	17	41.61	41.20	-6.7	51,336	-0.01%
2021/04/27	24	42.50	5	42.46	41.90	19	53,109	0.04%
2021/04/26	5	41.43	1	41.25	41.75	4	56,725	0.01%
2021/04/23	22	40.92	3	40.57	41.45	19	59,415	0.03%
2021/04/22	21.1	42.53	17	42.23	41.30	4.1	62,156	0.01%
2021/04/21	4	43.28	2	43.40	43.35	2	63,268	0.00%
2021/04/20	4	44.01	6	44.24	44.10	-2	63,665	0.00%
2021/04/19	8	43.41	4	43.51	43.45	4	64,663	0.01%
2021/04/16	8.4	44.17	3	44.33	44.35	5.4	65,757	0.01%
2021/04/15	1	42.90	2	43.75	43.90	-1	66,367	0.00%
2021/04/14	32	42.94	16	42.69	42.80	16	67,922	0.02%
2021/04/13	32	44.89	21	45.25	44.25	11	70,240	0.02%
2021/04/12	17	45.45	55	44.97	44.85	-38	70,200	-0.05%
2021/04/09	16.2	46.01	25	46.01	45.50	-8.8	70,160	-0.01%
2021/04/08	23	46.21	4	46.34	46.40	19	70,234	0.03%
2021/04/07	34	46.74	43.3	46.65	46.05	-9.3	70,069	-0.01%
2021/04/06	11	45.30	22.1	45.45	45.45	-11.1	69,964	-0.02%
2021/04/01	8.2	44.70	9	44.06	44.05	-0.8	70,394	0.00%
2021/03/31	12.5	44.99	4	44.60	44.65	8.5	70,512	0.01%
2021/03/30	21	45.75	22	45.89	45.50	-1	70,251	0.00%
2021/03/29	10	45.17	8	45.58	45.50	2	70,000	0.00%
2021/03/26	30.4	45.83	15	45.72	45.00	15.4	70,007	0.02%
2021/03/25	34.3	46.69	15	46.80	46.20	19.3	69,482	0.03%
2021/03/24	32	46.32	37	46.69	46.20	-5	68,668	-0.01%
2021/03/23	114.1	47.83	163	48.33	46.70	-48.9	68,720	-0.07%	大買/大賣/
2021/03/22	20	45.51	40	45.27	45.75	-20	65,910	-0.03%
2021/03/19	15	44.07	28	44.28	44.20	-13	65,153	-0.02%
2021/03/18	57	44.67	18	44.82	44.00	39	64,809	0.06%
2021/03/17	72	44.77	78	44.38	43.85	-6	64,008	-0.01%
2021/03/16	17	42.82	24.2	42.47	42.30	-7.2	62,231	-0.01%
2021/03/15	7.2	42.29	16	42.03	42.40	-8.8	61,940	-0.01%
2021/03/12	3	41.93	2	42.03	42.00	1	61,716	0.00%
2021/03/11	36	41.58	7	41.56	41.55	29	61,732	0.05%
2021/03/10	5	41.20	27	41.06	41.00	-22	61,476	-0.04%
2021/03/09	12	40.98	11	40.85	40.80	1	61,182	0.00%
2021/03/08	26	42.81	3	43.53	41.70	23	60,491	0.04%
2021/03/05	57	43.75	33	43.28	43.60	24	59,605	0.04%
2021/03/04	132	45.83	144.1	46.28	43.10	-12.1	57,979	-0.02%	大買/大賣/
2021/03/03	19	42.95	60.3	43.73	45.65	-41.3	54,040	-0.08%
2021/03/02	10	42.60	11	43.50	42.00	-1	52,674	0.00%
2021/02/26	20	42.29	14	42.89	42.65	6	51,966	0.01%
2021/02/25	25	43.82	59	43.35	42.30	-34	51,485	-0.07%
2021/02/24	29	41.99	24	42.26	41.05	5	49,992	0.01%
2021/02/23	12.3	41.99	1	42.40	41.80	11.3	49,726	0.02%
2021/02/22	70	42.81	72	42.81	42.85	-2	50,376	0.00%
2021/02/19	4.3	39.69	3	40.23	40.00	1.3	49,489	0.00%
2021/02/18	7	40.39	5	39.65	40.30	2	49,145	0.00%
2021/02/17	38.1	39.82	32	39.97	39.75	6.1	48,701	0.01%
2021/02/05	44.4	41.16	7	40.88	40.35	37.4	48,009	0.08%
2021/02/04	45	40.65	32	40.43	41.05	13	47,549	0.03%
2021/02/03	14	41.65	31.3	41.86	40.95	-17.3	46,729	-0.04%
2021/02/02	52.3	42.04	29.7	41.83	42.45	22.6	45,993	0.05%
2021/02/01	72.1	40.83	58	41.15	41.10	14.1	44,803	0.03%
2021/01/29	90.2	43.08	86	43.40	41.35	4.2	43,684	0.01%
2021/01/28	248	45.05	161.4	44.66	43.50	86.6	41,385	0.21%	大買/大賣/
2021/01/27	60	42.50	82.3	42.44	43.60	-22.3	37,744	-0.06%
2021/01/26	34.2	40.78	32	40.41	39.65	2.2	35,543	0.01%
2021/01/25	41.3	40.73	24	40.69	40.80	17.3	34,875	0.05%
2021/01/22	81	41.67	69	41.51	41.95	12	34,193	0.04%
2021/01/21	43	41.39	40.3	41.83	40.95	2.7	32,814	0.01%
2021/01/20	80.3	41.52	76.8	42.47	39.70	3.5	31,014	0.01%
2021/01/19	268.5	44.66	235	44.48	42.75	33.5	29,102	0.12%	大買/大賣/
2021/01/18	217.5	42.42	243.7	42.63	44.00	-26.2	25,275	-0.10%	大買/大賣/
2021/01/15	180	39.18	196.1	39.45	40.00	-16.1	22,430	-0.07%	大買/大賣/
2021/01/14	13	35.25	27.1	35.49	36.40	-14.1	19,474	-0.07%
2021/01/13	2	33.33	10	33.43	33.10	-8	18,165	-0.04%
2021/01/12	72.1	33.94	28	34.37	33.15	44.1	17,832	0.25%
2021/01/11	44	34.78	72	34.84	35.50	-28	16,670	-0.17%
2021/01/08	23.4	32.63	28	32.96	32.30	-4.6	15,417	-0.03%
2021/01/07	99	34.49	127	34.26	33.85	-28	14,632	-0.19%	大賣/
2021/01/06	113	33.61	209.1	33.73	34.10	-96.1	12,920	-0.74%	大買/大賣/
2021/01/05	38	31.00	15.2	31.00	31.00	22.8	10,164	0.22%
2021/01/04	1	27.80	37	28.17	28.20	-36	9,926	-0.36%
2020/12/31	11	25.82	4	25.74	25.65	7	9,685	0.07%
2020/12/30	6	24.96	5	25.10	24.85	1	9,325	0.01%
2020/12/29	56	25.35	29	25.31	25.40	27	9,154	0.29%
2020/12/28	54	25.53	42	25.65	26.25	12	8,685	0.14%
2020/12/25	25	23.48	28	23.83	24.20	-3	7,880	-0.04%
2020/12/24	35	22.99	20	22.85	22.90	15	7,431	0.20%
2020/12/23	14	23.03	16	22.92	23.05	-2	7,301	-0.03%
2020/12/22	2	23.10	16	23.15	22.25	-14	7,113	-0.20%
2020/12/21	32	22.10	21	22.25	22.50	11	6,785	0.16%
2020/12/18	24	22.50	20	22.63	22.55	4	6,676	0.06%
2020/12/17	22	23.08	29	23.02	22.90	-7	6,512	-0.11%
2020/12/16	8	21.89	28	22.01	21.85	-20	5,673	-0.35%
2020/12/15	33	21.71	5	22.10	21.45	28	5,556	0.50%
2020/12/14	2	21.85	5	21.25	21.60	-3	5,399	-0.06%
2020/12/11	4	20.86	2	20.90	20.80	2	5,284	0.04%
2020/12/10	16	21.57	3	21.08	21.10	13	5,229	0.25%
2020/12/09	5.3	21.60	5.1	21.50	21.40	0.1	5,128	0.00%
2020/12/08	7	21.66	1	21.70	21.80	6	5,044	0.12%
2020/12/07	6	21.87	38	22.09	22.40	-32	4,932	-0.65%
2020/12/04	5	20.85	7	21.05	21.05	-2	4,508	-0.04%
2020/12/03	2	20.93	8	21.03	20.75	-6	4,444	-0.14%
2020/12/02	8	21.03	0	0.00	21.05	8	4,370	0.18%
2020/12/01	14	20.88	1	21.00	21.00	13	4,341	0.30%
2020/11/25	12	20.81	6	20.93	20.60	6	4,428	0.14%
2020/11/24	18	20.99	0	0.00	20.90	18	4,512	0.40%
2020/11/23	15	21.63	6	21.61	21.70	9	4,370	0.21%
2020/11/20	89	21.34	24	21.28	21.60	65	4,213	1.54%
2020/11/19	90	21.29	96	21.20	21.40	-6	3,982	-0.15%
2020/11/18	16	18.88	8	19.39	20.05	8	2,799	0.29%
2020/11/02	1	17.15	200	17.06	17.10	-199	2,476	-8.04%	大賣/鉅額交易
2020/10/26	0	0.00	80	17.90	17.85	-80	2,537	-3.15%
2020/10/22	0	0.00	3	17.80	17.65	-3	2,546	-0.12%
2020/10/21	10	18.13	7	18.14	18.05	3	2,542	0.12%
2020/10/20	7	17.82	7.5	18.04	18.15	-0.5	2,420	-0.02%
2020/10/16	0	0.00	1	17.25	17.15	-1	2,161	-0.05%
2020/10/14	5	17.40	0	0.00	17.30	5	2,179	0.23%
2020/09/29	0	0.00	2	17.10	17.10	-2	2,371	-0.08%
2020/09/28	0	0.00	3	17.10	17.05	-3	2,410	-0.12%
2020/09/16	0.3	18.00	1	18.05	18.00	-0.8	2,665	-0.03%
2020/09/15	0	0.00	1	18.10	18.10	-1	2,666	-0.04%
2020/09/11	0	0.00	0.8	18.10	18.05	-0.8	2,692	-0.03%
2020/09/08	30	18.10	0	0.00	18.20	30	2,643	1.13%
2020/09/07	50	18.30	0	0.00	18.10	50	2,641	1.89%
2020/09/03	206	18.56	0	0.00	18.30	206	2,625	7.85%	大買/鉅額交易
2020/09/02	0	0.00	0.1	18.50	18.50	-0.1	2,484	0.00%
2020/09/01	1.2	17.98	0	0.00	17.90	1.2	2,438	0.05%
2020/08/31	0	0.00	2	17.88	17.70	-2	2,404	-0.08%
2020/08/28	1	19.10	0	0.00	18.85	1	2,332	0.04%
2020/08/26	1	18.80	0	0.00	18.80	1	2,127	0.05%
2020/08/25	1	18.85	0	0.00	18.85	1	2,102	0.05%
2020/08/20	2	17.80	0	0.00	17.95	2	2,062	0.10%
2020/08/17	0	0.00	1	19.00	19.20	-1	1,919	-0.05%
2020/08/07	0	0.00	1	18.25	18.30	-1	1,779	-0.06%
2020/08/06	1	18.40	1	18.30	18.30	0	1,791	0.00%
2020/07/21	5	18.20	5	18.32	18.40	0	1,883	0.00%
2020/07/13	5	18.45	0	0.00	18.40	5	1,959	0.26%
2020/07/06	0	0.00	10	19.10	19.10	-10	1,964	-0.51%
2020/07/02	5	18.70	0	0.00	18.70	5	1,956	0.26%
2020/07/01	10	18.20	10	18.65	18.65	0	1,963	0.00%
2020/06/30	0.2	18.15	0	0.00	18.15	0.2	1,954	0.01%
2020/06/29	0.2	18.00	0	0.00	18.00	0.2	2,034	0.01%
2020/06/24	0	0.00	2	18.20	18.45	-2	2,009	-0.10%
2020/06/23	0.2	17.85	0	0.00	18.00	0.2	1,987	0.01%
2020/06/17	0.2	18.00	0	0.00	18.05	0.2	2,028	0.01%
2020/06/10	0.6	18.45	0	0.00	18.45	0.6	2,198	0.03%
2020/06/08	0	0.00	21	18.65	18.65	-21	2,291	-0.92%
2020/06/02	0	0.00	1	18.20	18.25	-1	2,305	-0.04%
2020/05/28	10	18.35	10	18.10	18.05	0	2,305	0.00%
2020/05/12	0	0.00	3	19.00	19.00	-3	2,434	-0.12%
2020/05/11	0	0.00	5	19.10	19.30	-5	2,436	-0.21%
2020/05/08	4	19.21	0	0.00	19.20	4	2,408	0.17%
2020/05/07	2	18.60	0	0.00	18.95	2	2,356	0.08%
2020/05/06	3	18.70	0	0.00	18.55	3	2,346	0.13%
2020/05/05	0	0.00	1	18.80	18.60	-1	2,381	-0.04%
2020/04/29	10	18.85	2	18.95	18.80	8	2,377	0.34%
2020/04/28	0	0.00	3	18.77	18.85	-3	2,375	-0.13%
2020/04/27	3	18.30	0	0.00	18.50	3	2,392	0.13%
2020/04/23	2	18.15	0	0.00	18.25	2	2,379	0.08%
2020/04/16	0	0.00	5	18.39	18.50	-5	2,307	-0.22%
2020/04/15	4	18.13	0	0.00	18.55	4	2,253	0.18%
2020/04/13	6	18.15	3	18.55	17.85	3	2,220	0.14%
2020/04/10	0	0.00	2.2	18.09	18.35	-2.2	2,203	-0.10%
2020/04/09	2	18.20	0	0.00	17.85	2	2,208	0.09%
2020/04/07	1	17.80	0	0.00	17.75	1	2,136	0.05%
2020/04/06	1	16.95	0	0.00	17.00	1	2,063	0.05%
2020/04/01	2	17.00	0	0.00	16.70	2	2,051	0.10%
2020/03/27	0	0.00	2	16.25	16.15	-2	1,894	-0.11%
2020/03/25	2	16.25	0	0.00	16.35	2	1,883	0.11%
2020/03/23	0	0.00	10	15.15	15.25	-10	1,840	-0.54%
2020/03/20	10	15.50	23	15.47	15.85	-13	1,851	-0.70%
2020/03/19	23	16.03	0.1	15.05	15.05	22.9	1,841	1.24%
2020/03/16	0	0.00	2	16.30	16.30	-2	1,767	-0.11%
2020/03/13	0	0.00	1	16.00	16.55	-1	1,757	-0.06%
2020/03/10	0	0.00	2	18.90	19.10	-2	1,700	-0.12%
2020/03/09	0	0.00	21	19.22	19.10	-21	1,696	-1.24%
2020/02/27	0	0.00	21	19.85	19.60	-21	1,892	-1.11%
2020/02/25	0	0.00	2	19.70	20.10	-2	1,955	-0.10%
2020/02/13	11	20.95	0	0.00	20.70	11	2,481	0.44%
2020/02/10	2	20.00	0	0.00	20.05	2	2,583	0.08%
2020/02/04	0	0.00	63	19.92	20.10	-63	2,760	-2.28%
2020/02/03	0	0.00	25	19.50	19.50	-25	2,761	-0.91%
2020/01/30	0	0.00	13	20.90	20.70	-13	2,738	-0.47%
2020/01/17	0	0.00	1	22.95	22.95	-1	2,749	-0.04%
2020/01/15	20	22.80	0.1	22.75	22.70	19.9	2,825	0.70%
2020/01/14	1	22.95	0	0.00	22.95	1	2,905	0.03%
2020/01/13	0	0.00	2	22.70	22.70	-2	2,896	-0.07%
2020/01/10	3	22.50	0	0.00	22.50	3	2,918	0.10%
2020/01/09	4	22.50	0	0.00	22.55	4	2,934	0.14%
2020/01/08	1	22.25	0	0.00	22.15	1	2,936	0.03%
2020/01/06	1	22.70	0	0.00	22.70	1	2,926	0.03%
2020/01/03	10	23.43	7	23.10	23.10	3	2,929	0.10%
2020/01/02	0	0.00	0	23.40	23.45	0	2,923	0.00%
2019/12/25	0	0.00	1	23.60	23.50	-1	3,025	-0.03%
2019/12/23	1	23.35	0	0.00	23.35	1	3,175	0.03%
2019/12/20	10	23.60	0	0.00	23.65	10	3,177	0.31%
2019/12/16	10	23.50	10	23.60	23.55	0	3,443	0.00%
2019/12/13	1	23.70	0	0.00	23.55	1	3,565	0.03%
2019/12/12	5	24.20	0	0.00	24.00	5	3,589	0.14%
2019/12/11	21	24.20	0	0.00	24.20	21	3,572	0.59%
2019/12/10	21	24.50	1	24.45	24.45	20	3,597	0.56%
2019/12/09	12	24.70	10	24.62	24.70	2	3,600	0.06%
2019/12/05	39	24.85	5	25.00	24.85	34	3,649	0.93%
2019/12/04	0	0.00	10	24.70	24.70	-10	3,812	-0.26%
2019/12/03	5	24.05	12	24.47	24.80	-7	3,854	-0.18%
2019/12/02	26	24.18	0	0.00	24.15	26	3,872	0.67%
2019/11/29	26	24.63	0	0.00	24.50	26	3,908	0.67%
2019/11/27	13	24.88	11	25.25	24.95	2	3,928	0.05%
2019/11/26	0	0.00	2	24.70	25.00	-2	3,940	-0.05%
2019/11/25	10	24.90	5	25.10	24.65	5	3,928	0.13%
2019/11/22	5	24.70	0	0.00	24.80	5	3,885	0.13%
2019/11/21	0	0.00	10	24.70	24.70	-10	3,878	-0.26%
2019/11/20	5	24.40	6	24.36	24.30	-1	3,871	-0.03%
2019/11/19	10	24.55	2	24.45	24.65	8	3,856	0.21%
2019/11/18	5	23.90	15	24.45	24.60	-10	3,807	-0.26%
2019/11/15	5	23.30	10	23.80	23.65	-5	3,654	-0.14%
2019/11/14	0	0.00	47	23.23	23.15	-47	3,580	-1.31%
2019/11/12	0	0.00	5	23.00	23.30	-5	3,463	-0.14%
2019/11/11	36	22.77	5	22.30	22.30	31	3,350	0.93%
2019/11/08	5	23.85	5	23.75	23.75	0	3,263	0.00%
2019/11/05	5	24.25	4	24.35	24.20	1	3,210	0.03%
2019/11/04	5	24.20	10	24.30	24.25	-5	3,182	-0.16%
2019/11/01	15	23.92	20	24.10	24.10	-5	3,133	-0.16%
2019/10/31	5	23.60	5	23.50	23.50	0	3,090	0.00%
2019/10/24	5	23.85	0	0.00	23.80	5	3,193	0.16%
2019/10/23	13	23.97	1	24.00	23.85	12	3,286	0.37%
2019/10/22	8	23.88	0	23.85	23.85	8	3,234	0.25%
2019/10/21	0	0.00	0.1	23.45	23.50	-0.1	3,242	0.00%
2019/10/17	5	23.20	5	23.40	23.40	0	3,215	0.00%
2019/10/08	21	23.30	0	0.00	23.25	21	3,177	0.66%
2019/10/03	0	0.00	5	23.60	23.60	-5	3,211	-0.16%
2019/10/01	3	23.42	0	0.00	23.20	3	3,189	0.09%
2019/09/27	1	23.45	0	0.00	23.45	1	3,165	0.03%
2019/09/25	5	24.30	5	23.92	23.80	0	3,035	0.00%
2019/09/24	0	0.00	1	24.40	24.20	-1	3,020	-0.03%
2019/09/23	1	24.10	0	0.00	24.10	1	2,963	0.03%
2019/09/19	31	24.46	0	0.00	24.35	31	2,908	1.07%
2019/09/18	0	0.00	1	24.45	24.80	-1	2,715	-0.04%
2019/09/17	1	23.85	0	0.00	24.10	1	2,564	0.04%
2019/09/16	0	0.00	8	24.90	24.75	-8	2,522	-0.32%
2019/09/12	8	24.39	11	24.74	24.90	-3	2,541	-0.12%
2019/09/11	5	24.20	5	24.26	24.30	0	2,517	0.00%
2019/09/10	6	24.27	0	0.00	24.10	6	2,510	0.24%
2019/09/09	0	0.00	20	24.70	24.75	-20	2,464	-0.81%
2019/09/06	32	25.21	1	25.25	25.20	31	2,437	1.27%
2019/09/05	0	0.00	1	24.75	24.75	-1	2,261	-0.04%
2019/09/03	0	0.00	2	24.00	24.25	-2	2,236	-0.09%
2019/09/02	2	23.75	0	0.00	23.75	2	2,194	0.09%
2019/08/27	1	24.20	0	0.00	24.00	1	1,985	0.05%
2019/08/23	2	24.70	0	0.00	24.65	2	1,958	0.10%
2019/08/22	0	0.00	2	24.30	24.50	-2	1,915	-0.10%
2019/08/19	2	23.65	0	0.00	23.80	2	1,916	0.10%
2019/08/13	0	0.00	3	23.10	23.00	-3	2,046	-0.15%
2019/08/12	3	23.05	0	0.00	23.10	3	2,076	0.14%
2019/08/02	2	24.05	0	0.00	24.10	2	2,287	0.09%
2019/07/31	1	25.30	0	0.00	25.30	1	2,419	0.04%
2019/07/29	0	0.00	3	25.00	25.00	-3	2,452	-0.12%
2019/07/26	0	0.00	2	25.33	25.30	-2	2,471	-0.08%
2019/07/23	4	24.74	0	0.00	24.60	4	2,576	0.16%
2019/07/22	1	24.20	0	24.05	24.20	1	2,542	0.04%
2019/07/12	0	0.00	1	23.90	23.90	-1	3,260	-0.03%
2019/07/05	1	24.20	0	0.00	24.20	1	4,111	0.02%
2019/07/03	0	0.00	5	24.35	24.25	-5	4,258	-0.12%
2019/07/02	5	24.50	0	0.00	24.60	5	4,431	0.11%
2019/06/25	0	0.00	1	23.90	23.65	-1	5,937	-0.02%
2019/06/21	4	24.13	0	0.00	24.00	4	6,187	0.06%
2019/06/19	0	0.00	3.2	24.15	24.30	-3.2	6,286	-0.05%
2019/06/11	1	24.20	17	24.20	24.10	-16	6,700	-0.24%
2019/06/06	0.2	22.70	0	0.00	22.70	0.2	6,640	0.00%
2019/06/05	0	0.00	1	23.30	23.05	-1	6,664	-0.02%
2019/06/04	16	23.05	0	0.00	23.10	16	6,675	0.24%
2019/05/31	0	0.00	17	23.79	23.65	-17	6,725	-0.25%
2019/05/28	0	0.00	1	23.45	23.35	-1	6,920	-0.01%
2019/05/23	17	23.92	17	24.17	23.75	0	7,040	0.00%
2019/05/22	0	0.00	6	24.35	24.40	-6	7,221	-0.08%
2019/05/21	0	0.00	6	24.03	24.20	-6	7,233	-0.08%
2019/05/20	0	0.00	2	23.60	23.45	-2	7,217	-0.03%
2019/05/17	2.4	24.33	0	0.00	23.45	2.4	7,237	0.03%
2019/05/15	1	25.20	0	0.00	25.15	1	7,172	0.01%
2019/05/14	3.5	23.79	8	24.30	25.40	-4.5	7,135	-0.06%
2019/05/13	3	25.30	9	24.63	24.60	-6	7,082	-0.08%
2019/05/10	6	25.68	11	25.92	25.80	-5	7,016	-0.07%
2019/05/09	1	25.30	2	26.65	25.50	-1	6,963	-0.01%
2019/05/08	12	26.09	2	25.35	25.85	10	6,837	0.15%
2019/05/07	2	25.40	0	0.00	26.00	2	6,774	0.03%
2019/05/06	5	25.71	7.2	26.03	25.10	-2.2	6,729	-0.03%
2019/05/03	3	26.80	0	0.00	26.95	3	6,638	0.05%
2019/05/02	0	0.00	6	26.55	26.90	-6	6,587	-0.09%
2019/04/30	5	26.22	2	26.10	26.35	3	6,495	0.05%
2019/04/29	0	0.00	6	25.78	26.10	-6	6,346	-0.09%
2019/04/26	3	26.35	21.7	26.01	26.05	-18.7	6,276	-0.30%
2019/04/24	12	26.61	45	27.03	26.35	-33	6,188	-0.53%
2019/04/23	4	26.69	12	26.78	26.70	-8	6,127	-0.13%
2019/04/22	1	26.65	1	27.15	26.75	0	6,034	0.00%
2019/04/19	4	26.73	4	27.05	26.60	0	5,962	0.00%
2019/04/18	12	28.11	4	27.28	26.50	8	5,862	0.14%
2019/04/17	13	27.33	16	27.37	27.15	-3	5,470	-0.05%
2019/04/16	8	26.64	7	27.30	27.25	1	5,273	0.02%
2019/04/15	5	26.15	0	0.00	26.30	5	4,875	0.10%
2019/04/12	2	25.40	0	0.00	25.10	2	4,717	0.04%
2019/04/11	16	26.15	0	0.00	25.30	16	4,638	0.34%
2019/04/08	3	26.12	15	26.50	25.80	-12	4,349	-0.28%
2019/04/03	3	25.87	6	26.09	26.25	-3	4,181	-0.07%
2019/04/02	18	24.59	11	25.38	26.15	7	3,897	0.18%
2019/04/01	35	24.19	30	24.45	23.80	5	3,367	0.15%
2019/03/29	2	23.45	0	0.00	23.45	2	3,104	0.06%
2019/03/28	1	22.75	0	0.00	23.00	1	2,921	0.03%
2019/03/27	1	23.40	0	0.00	23.35	1	2,827	0.04%
2019/03/26	7	22.76	6	22.45	23.45	1	2,722	0.04%
2019/03/25	1	22.45	1	22.35	22.25	0	2,579	0.00%
2019/03/22	0	0.00	14	22.99	23.05	-14	2,549	-0.55%
2019/03/18	4	22.95	0	0.00	22.80	4	2,246	0.18%
2019/03/15	0	0.00	6	22.65	22.55	-6	2,171	-0.28%
2019/03/11	5	22.05	0	0.00	21.85	5	2,001	0.25%
2019/03/04	0	0.00	6	21.68	21.95	-6	1,975	-0.30%
2019/02/27	1	21.95	0	0.00	22.05	1	1,944	0.05%
2019/02/22	0	0.00	1	21.25	21.30	-1	1,680	-0.06%
2019/02/21	2	21.73	15	21.81	21.75	-13	1,632	-0.80%
2019/02/20	2	20.35	0	0.00	20.70	2	1,378	0.15%
2019/02/18	1	20.45	1	20.35	20.20	0	1,390	0.00%
2019/02/15	1	19.90	0	0.00	19.85	1	1,379	0.07%
2019/02/13	0	0.00	1	19.75	19.75	-1	1,386	-0.07%
2019/02/12	0	0.00	1.1	19.60	19.65	-1.1	1,372	-0.08%
2019/02/11	0	0.00	1	19.20	19.15	-1	1,350	-0.07%
2019/01/16	0	19.00	0	0.00	19.05	0	1,525	0.00%
2019/01/14	3	18.95	1	18.75	18.75	2	1,522	0.13%
2019/01/07	1	19.15	0	0.00	19.20	1	1,614	0.06%
2019/01/04	10	18.85	0	0.00	18.75	10	1,647	0.61%
2018/12/28	1	19.90	0	0.00	19.85	1	1,698	0.06%
2018/12/26	0	0.00	3	20.20	20.00	-3	1,730	-0.17%
2018/12/25	1	20.30	0	0.00	20.40	1	1,719	0.06%
2018/12/24	5	20.50	2	20.73	21.00	3	1,691	0.18%
2018/12/19	0	0.00	1	19.80	19.80	-1	1,729	-0.06%
2018/12/06	0	0.00	8	19.70	19.50	-8	1,856	-0.43%
2018/12/04	0	0.00	3	20.80	20.55	-3	1,913	-0.16%
2018/12/03	0	0.00	1	20.60	20.70	-1	1,925	-0.05%
2018/11/20	0	0.00	5	19.50	19.55	-5	2,506	-0.20%
2018/11/14	1	18.95	0	0.00	19.00	1	2,440	0.04%
2018/11/13	7	18.65	1.1	18.56	18.70	6	2,407	0.25%
2018/11/07	5	18.10	0	0.00	18.20	5	2,388	0.21%
2018/11/06	0	0.00	2	17.95	17.75	-2	2,406	-0.08%
2018/11/02	0	0.00	1	18.40	18.50	-1	2,399	-0.04%
2018/11/01	3	18.15	5	18.40	18.40	-2	2,368	-0.08%
2018/10/19	0	0.00	2	18.15	18.40	-2	2,345	-0.09%
2018/10/18	4	18.58	5	18.45	18.45	-1	2,328	-0.04%
2018/10/12	0	0.00	14	16.55	17.75	-14	2,242	-0.62%
2018/10/11	3	18.00	5	17.95	17.95	-2	2,222	-0.09%
2018/10/08	5	20.04	6	20.23	20.00	-1	2,208	-0.05%
2018/10/05	3	20.38	0	0.00	20.30	3	2,215	0.14%
2018/10/04	1	20.95	0	0.00	20.85	1	2,177	0.05%
2018/10/03	1	21.30	1	21.50	21.25	0	2,167	0.00%
2018/10/02	3	21.67	0	0.00	21.60	3	2,157	0.14%
2018/10/01	1	22.05	0	0.00	22.05	1	2,139	0.05%
2018/09/28	0.3	21.75	0	0.00	21.80	0.3	2,136	0.01%
2018/09/27	1	21.95	0	0.00	21.90	1	2,126	0.05%
2018/09/26	0	0.00	47	22.51	22.00	-47	2,109	-2.23%
2018/09/21	1	21.35	0	0.00	21.50	1	1,941	0.05%
2018/09/20	0	0.00	12	21.28	21.30	-12	1,935	-0.62%
2018/09/19	2	21.58	0	0.00	21.55	2	1,924	0.10%
2018/09/18	2	21.90	0	0.00	21.70	2	1,913	0.10%
2018/09/17	2	22.08	0	0.00	22.45	2	1,895	0.11%
2018/09/14	1	21.70	4	21.70	22.15	-3	1,863	-0.16%
2018/09/13	1	21.50	0	0.00	21.60	1	1,846	0.05%
2018/09/12	3	21.65	0	0.00	21.60	3	1,947	0.15%
2018/09/11	5	21.78	1	21.40	22.00	4	1,944	0.21%
2018/09/10	12	20.79	6	20.73	20.55	6	1,903	0.32%
2018/09/07	7	21.39	4	21.41	21.20	3	1,892	0.16%
2018/09/06	14	22.19	0	0.00	22.10	14	1,862	0.75%
2018/09/04	6	22.63	2	22.60	22.60	4	1,981	0.20%
2018/09/03	25	22.30	13	22.42	22.40	12	2,009	0.60%
2018/08/31	14	22.49	5	22.49	22.60	9	1,925	0.47%
2018/08/29	0	0.00	10	20.85	21.00	-10	1,641	-0.61%
2018/08/28	1	21.30	10	21.40	21.50	-9	1,652	-0.54%
2018/08/20	10	20.10	0	0.00	20.10	10	1,889	0.53%
2018/08/13	0	0.00	3	20.02	20.00	-3	2,000	-0.15%
2018/08/10	0	0.00	1	21.20	20.90	-1	2,010	-0.05%
2018/08/07	1	21.30	0	0.00	21.35	1	2,059	0.05%
2018/08/06	0	0.00	15	21.60	21.60	-15	2,067	-0.73%
2018/08/03	3	21.45	16	21.68	21.70	-13	2,061	-0.63%
2018/08/01	11	21.14	10	21.30	21.30	1	2,011	0.05%
2018/07/17	0	0.00	4	21.05	21.00	-4	2,113	-0.19%
2018/07/16	30	21.30	0	0.00	21.30	30	2,112	1.42%
2018/07/13	0	0.00	18	20.80	21.75	-18	2,079	-0.87%
2018/07/12	18	20.45	0	0.00	20.40	18	2,072	0.87%
2018/06/26	0	0.00	3	21.75	21.45	-3	2,119	-0.14%
2018/06/21	1	23.00	0	0.00	22.95	1	2,118	0.05%
2018/06/13	0	0.00	17	22.85	22.75	-17	1,990	-0.85%
2018/06/12	17	23.60	0	0.00	23.30	17	1,974	0.86%
2018/06/11	2	23.10	7	23.00	23.30	-5	1,823	-0.27%
2018/06/08	4	22.76	0	0.00	22.45	4	1,753	0.23%
2018/06/07	4	22.81	2	22.95	23.00	2	1,798	0.11%
2018/06/06	0	0.00	5	22.80	22.85	-5	1,765	-0.28%
2018/06/05	1	23.05	0	0.00	22.75	1	1,798	0.06%
2018/06/01	2	22.70	0	0.00	22.70	2	1,755	0.11%
2018/05/31	0	0.00	1	22.70	23.35	-1	1,708	-0.06%
2018/05/24	0	0.00	5	21.10	21.15	-5	1,438	-0.35%
2018/05/22	4	21.49	6	21.30	21.30	-2	1,455	-0.14%
2018/05/21	13	21.78	0	0.00	21.80	13	1,454	0.89%
2018/05/08	0	0.00	2	20.33	20.25	-2	1,637	-0.12%
2018/05/02	1	19.90	0	0.00	19.95	1	1,751	0.06%
2018/04/27	1	19.00	1	19.10	19.15	0	1,768	0.00%
2018/04/24	0	0.00	20	19.28	18.90	-20	1,876	-1.07%
2018/04/18	0	0.00	15	20.50	20.20	-15	2,129	-0.70%
2018/04/17	0	0.00	0	20.70	20.65	0	2,133	0.00%
2018/04/10	0	0.00	3	21.00	20.95	-3	2,361	-0.13%
2018/03/21	4	22.70	0	0.00	22.70	4	2,549	0.16%
2018/02/09	0	0.00	9	20.21	20.80	-9	5,103	-0.18%
2018/01/31	16	25.55	16.2	25.40	25.40	-0.2	5,412	0.00%
2018/01/29	8	25.34	0	0.00	25.25	8	5,418	0.15%
2018/01/24	0	0.00	5	25.55	25.60	-5	5,532	-0.09%
2018/01/23	0	0.00	2	25.50	25.50	-2	5,665	-0.04%
2018/01/18	2	26.35	1	26.40	25.90	1	5,981	0.02%
2018/01/17	0	0.00	100	26.46	26.35	-100	5,961	-1.68%
2018/01/16	1	26.55	0	0.00	26.20	1	5,828	0.02%
2018/01/08	0	0.00	1	26.25	26.00	-1	5,807	-0.02%
2018/01/04	100	25.75	0	0.00	26.10	100	5,795	1.73%
2018/01/03	0	0.00	1	25.70	25.55	-1	5,770	-0.02%