廣宇 (2328)-永豐金-埔里券商分點個股進出

台股 » 個股 » 廣宇 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

廣宇

(2328)

可現股當沖

股價
34.80
漲跌
▼0.15
漲幅
-0.43%
成交量
1,537張
產業
上市電子零組件類股
688人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

廣宇 (2328)籌碼相關－永豐金-埔里券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-埔里券商分點個股進出
永豐金-埔里券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/20	1	34.80	1	35.20	34.80	0	4,594	0.00%
2024/05/17	1	34.75	0	0.00	34.95	1	4,587	0.02%
2024/05/16	4	35.13	19	34.97	34.85	-15	4,580	-0.33%
2024/05/15	5	35.20	0	0.00	34.75	5	4,565	0.11%
2024/05/14	0	0.00	5	35.60	35.45	-5	4,549	-0.11%
2024/05/13	4	35.41	5	35.50	35.45	-1	4,513	-0.02%
2024/05/10	4	35.31	0	0.00	35.30	4	4,491	0.09%
2024/05/09	8.1	36.13	0	0.00	35.65	8.1	4,461	0.18%
2024/05/08	8.1	36.15	14	35.97	36.30	-5.9	4,386	-0.13%
2024/05/06	3	35.95	26	35.39	36.05	-23	4,090	-0.56%
2024/05/02	0	0.00	1	34.45	34.55	-1	3,843	-0.03%
2024/04/26	0	0.00	10	33.85	33.70	-10	3,776	-0.26%
2024/04/24	0	34.15	5	34.00	34.05	-5	3,751	-0.13%
2024/04/19	2	32.55	12	32.89	32.65	-10	3,715	-0.27%
2024/04/18	1	33.55	3	33.30	33.60	-2	3,676	-0.05%
2024/04/17	0	0.00	2	33.15	33.10	-2	3,660	-0.05%
2024/04/16	15	33.22	2	33.25	32.90	13	3,658	0.36%
2024/04/15	6	34.05	7	34.36	34.00	-1	3,609	-0.03%
2024/04/12	0	0.00	2	34.65	34.50	-2	3,600	-0.06%
2024/04/11	9	34.57	2	34.45	34.55	7	3,583	0.20%
2024/04/10	1	35.15	0	0.00	35.15	1	3,564	0.03%
2024/04/09	5	35.05	5	35.40	34.95	0	3,535	0.00%
2024/04/08	9	34.99	1	35.00	35.10	8	3,504	0.23%
2024/04/03	8	35.44	0	0.00	35.50	8	3,464	0.23%
2024/04/02	6	35.54	5	36.00	36.10	1	3,414	0.03%
2024/04/01	10	36.29	12	36.19	35.75	-2	3,350	-0.06%
2024/03/29	35	36.93	16	36.54	36.20	19	3,217	0.59%
2024/03/28	12	38.40	24	37.79	38.25	-12	2,879	-0.42%
2024/03/27	2	35.25	10	35.15	35.15	-8	1,874	-0.43%
2024/03/26	6	33.40	0	0.00	33.25	6	1,737	0.35%
2024/03/22	4	34.26	3	34.30	34.25	1	1,725	0.06%
2024/03/21	14	33.83	0	0.00	34.10	14	1,699	0.82%
2024/03/20	5	33.97	2	34.45	33.80	3	1,682	0.18%
2024/03/19	0	0.00	7	34.11	34.10	-7	1,652	-0.42%
2024/03/18	5	33.43	2	33.50	33.70	3	1,591	0.19%
2024/03/15	2	34.20	0	0.00	34.10	2	1,551	0.13%
2024/03/14	0	0.00	1	32.75	32.75	-1	1,379	-0.07%
2024/03/13	3	32.95	0	0.00	32.80	3	1,373	0.22%
2024/03/11	0	31.20	0	0.00	31.50	0	1,191	0.00%
2024/03/08	1	30.30	0	0.00	30.45	1	1,169	0.09%
2024/03/07	4	32.45	0	0.00	32.20	4	1,088	0.37%
2024/01/23	3	34.00	0	0.00	33.95	3	1,092	0.27%
2024/01/17	1	33.10	1	32.95	32.90	0	1,139	0.00%
2024/01/16	1	33.70	0	0.00	33.65	1	1,132	0.09%
2024/01/10	5	33.60	0	0.00	33.55	5	1,255	0.40%
2024/01/08	1	34.30	0	0.00	34.05	1	1,263	0.08%
2024/01/04	0	0.00	1	34.60	34.50	-1	1,269	-0.08%
2023/12/29	0	0.00	2	35.45	35.45	-2	1,251	-0.16%
2023/12/28	0	0.00	0.1	35.30	35.30	-0.1	1,241	0.00%
2023/12/27	0	0.00	0	35.10	35.05	0	1,234	0.00%
2023/12/21	1	34.95	0.6	34.85	34.85	0.4	1,236	0.04%
2023/12/19	1	34.70	0	0.00	34.70	1	1,227	0.08%
2023/12/13	0	0.00	1	34.85	34.55	-1	1,237	-0.08%
2023/12/12	1	34.80	0	0.00	34.70	1	1,248	0.08%
2023/12/07	0	35.35	0	0.00	35.10	0	1,258	0.00%
2023/11/22	1	35.45	1	35.60	35.40	0	1,454	0.00%
2023/11/02	0	0.00	7	34.50	34.60	-7	1,852	-0.38%
2023/10/30	3	33.87	0	0.00	33.85	3	1,961	0.15%
2023/10/25	6	35.40	0	0.00	35.20	6	2,129	0.28%
2023/10/20	1	34.60	10	34.73	35.00	-9	2,457	-0.37%
2023/10/18	5	36.41	0	0.00	36.25	5	2,602	0.19%
2023/10/17	2	37.10	0	0.00	36.75	2	2,628	0.08%
2023/10/16	2	36.90	0	0.00	36.70	2	2,779	0.07%
2023/10/04	3	36.95	0	0.00	36.85	3	5,273	0.06%
2023/10/03	0.6	37.81	0	0.00	37.35	0.6	5,297	0.01%
2023/10/02	0	0.00	0.5	37.70	37.65	-0.5	5,350	-0.01%
2023/09/27	0	37.25	0	0.00	36.95	0	5,449	0.00%
2023/09/26	0	37.85	2	37.55	37.15	-2	5,482	-0.04%
2023/09/22	1	37.35	3	37.30	37.35	-2	5,530	-0.04%
2023/09/21	1	37.20	0	0.00	37.20	1	5,544	0.02%
2023/09/19	3	38.30	0	0.00	38.15	3	5,570	0.05%
2023/09/18	1	37.95	0	0.00	37.85	1	5,564	0.02%
2023/09/13	2	38.08	0	0.00	38.10	2	5,637	0.04%
2023/09/12	0	0.00	1	37.95	38.10	-1	5,682	-0.02%
2023/09/11	7	38.25	0	0.00	37.55	7	5,720	0.12%
2023/09/07	1	38.50	0	0.00	38.15	1	5,846	0.02%
2023/09/01	15	37.55	0	0.00	37.40	15	6,232	0.24%
2023/08/29	1	36.40	0	0.00	36.75	1	6,707	0.01%
2023/08/28	0	0.00	2	37.40	37.00	-2	7,141	-0.03%
2023/08/25	3	37.53	0	0.00	37.20	3	7,503	0.04%
2023/08/24	3	39.05	0	0.00	39.10	3	7,541	0.04%
2023/08/18	0	0.00	6	38.95	38.60	-6	7,835	-0.08%
2023/08/16	4	38.43	0	0.00	38.55	4	7,913	0.05%
2023/08/14	2	38.70	2	38.90	38.75	0	7,887	0.00%
2023/08/11	0	0.00	1	39.10	39.05	-1	7,864	-0.01%
2023/08/10	3	39.83	5	39.50	39.50	-2	7,833	-0.03%
2023/08/07	0	0.00	1	41.10	41.30	-1	7,731	-0.01%
2023/08/04	0	0.00	13	40.45	40.60	-13	7,717	-0.17%
2023/08/02	0	0.00	8	40.73	40.30	-8	7,705	-0.10%
2023/08/01	4	41.18	4	41.50	41.10	0	7,623	0.00%
2023/07/31	22	42.30	20	41.65	41.55	2	7,579	0.03%
2023/07/28	3	42.10	0	0.00	42.50	3	7,484	0.04%
2023/07/27	30	42.12	31	42.17	42.10	-1	7,439	-0.01%
2023/07/26	21	42.15	24	41.82	41.80	-3	7,416	-0.04%
2023/07/25	35	42.07	32	42.50	42.85	3	7,334	0.04%
2023/07/24	6	41.38	12	41.18	41.50	-6	7,186	-0.08%
2023/07/21	5	41.55	1	42.05	41.70	4	7,097	0.06%
2023/07/20	10	42.08	10	42.15	42.05	0	7,057	0.00%
2023/07/19	11	42.14	12	43.62	42.25	-1	6,992	-0.01%
2023/07/18	22	43.67	20.1	44.55	43.40	1.9	6,899	0.03%
2023/07/17	32	44.71	5	44.83	43.85	27	6,657	0.41%
2023/07/14	37	43.97	35	43.08	45.25	2	6,534	0.03%
2023/07/13	53	44.23	97	44.51	43.60	-44	6,009	-0.73%
2023/07/12	25	43.00	13	42.97	43.20	12	5,372	0.22%
2023/07/11	9	41.43	4	41.19	41.80	5	4,898	0.10%
2023/07/07	5	40.00	2	40.00	40.00	3	4,765	0.06%
2023/07/06	1	39.50	0	0.00	39.40	1	4,720	0.02%
2023/07/05	1	40.35	3	40.68	40.30	-2	4,691	-0.04%
2023/07/04	3	40.33	1	40.25	40.15	2	4,653	0.04%
2023/07/03	1	40.25	1	40.20	40.10	0	4,646	0.00%
2023/06/30	1	40.05	0	0.00	40.05	1	4,634	0.02%
2023/06/29	1	39.50	0	0.00	39.55	1	4,634	0.02%
2023/06/28	3	39.77	0	0.00	39.65	3	4,703	0.06%
2023/06/27	1	39.80	1	40.45	39.75	0	4,702	0.00%
2023/06/26	0	0.00	1	40.75	40.60	-1	4,712	-0.02%
2023/06/21	1	40.40	0	0.00	40.20	1	4,721	0.02%
2023/06/19	0	0.00	2	41.10	40.75	-2	4,676	-0.04%
2023/06/15	0	0.00	2	41.25	41.35	-2	4,630	-0.04%
2023/06/13	3	42.07	3	41.53	41.45	0	4,573	0.00%
2023/06/12	2	41.33	3	41.45	41.45	-1	4,481	-0.02%
2023/06/09	1	40.65	1	40.80	40.75	0	4,355	0.00%
2023/06/08	0	0.00	1	41.75	41.75	-1	4,263	-0.02%
2023/06/07	1	42.10	4	41.76	41.95	-3	4,236	-0.07%
2023/06/06	0.1	41.30	1	41.60	41.50	-0.9	4,228	-0.02%
2023/06/05	0	0.00	12	42.66	42.05	-12	4,259	-0.28%
2023/06/02	13	42.69	4	43.04	42.50	9	4,197	0.21%
2023/06/01	26	42.31	54	42.59	43.00	-28	3,960	-0.71%
2023/05/31	21	40.53	29	40.88	40.85	-8	3,515	-0.23%
2023/05/30	3	39.87	3	39.83	39.60	0	3,170	0.00%
2023/05/29	0	0.00	2	39.95	39.40	-2	3,186	-0.06%
2023/05/26	0	0.00	1	39.30	38.35	-1	3,077	-0.03%
2023/05/24	2	39.10	10	38.92	38.85	-8	3,029	-0.26%
2023/05/23	3	38.40	1	38.35	38.20	2	2,914	0.07%
2023/05/19	0	0.00	1	38.10	37.65	-1	2,863	-0.03%
2023/05/18	1	37.50	0	0.00	37.45	1	2,905	0.03%
2023/05/17	0	0.00	2	37.15	37.20	-2	2,974	-0.07%
2023/05/12	1	36.60	0	0.00	36.75	1	3,149	0.03%
2023/05/11	1	36.60	0	0.00	36.60	1	3,159	0.03%
2023/05/10	2	37.25	0	0.00	37.50	2	3,198	0.06%
2023/05/09	1	36.75	0	0.00	36.85	1	3,241	0.03%
2023/05/05	0	0.00	1	37.45	37.40	-1	3,436	-0.03%
2023/05/03	3	37.53	0	0.00	37.45	3	3,548	0.08%
2023/04/28	2	37.68	0	0.00	37.60	2	3,683	0.05%
2023/04/27	2	37.75	0	0.00	37.70	2	3,673	0.05%
2023/04/25	6	36.75	2	36.35	36.45	4	3,599	0.11%
2023/04/24	0	0.00	1	37.35	37.35	-1	3,576	-0.03%
2023/04/21	5	37.80	2	38.20	37.45	3	3,564	0.08%
2023/04/20	3	38.95	1	39.05	38.50	2	3,500	0.06%
2023/04/19	1	39.80	0	0.00	39.15	1	3,480	0.03%
2023/04/18	2	39.38	2	39.05	39.00	0	3,314	0.00%
2023/04/17	5	39.25	0	0.00	39.30	5	3,323	0.15%
2023/04/14	0	0.00	1	39.30	39.15	-1	3,351	-0.03%
2023/04/13	2	39.25	1	39.00	39.00	1	3,336	0.03%
2023/04/12	2	38.80	0	0.00	39.10	2	3,290	0.06%
2023/04/06	0	0.00	1	39.50	39.25	-1	3,325	-0.03%
2023/03/29	0	0.00	1	39.50	39.20	-1	3,353	-0.03%
2023/03/28	1	38.40	0	0.00	38.35	1	3,340	0.03%
2023/03/24	2	38.60	2	39.05	39.05	0	3,354	0.00%
2023/03/22	1	38.35	0	0.00	38.35	1	3,383	0.03%
2023/03/17	2	37.75	3	37.72	37.70	-1	3,604	-0.03%
2023/03/16	1	37.90	0	0.00	37.10	1	3,852	0.03%
2023/03/15	1	37.60	0	0.00	37.60	1	4,163	0.02%
2023/03/13	1	38.00	0	0.00	37.90	1	5,480	0.02%
2023/03/10	0	0.00	10	38.80	38.50	-10	5,921	-0.17%
2023/03/09	2	40.75	0	0.00	39.45	2	5,897	0.03%
2023/03/08	9	40.33	7	40.46	40.40	2	5,843	0.03%
2023/03/07	0	0.00	1	39.70	39.75	-1	5,814	-0.02%
2023/03/06	0	0.00	2	39.55	39.65	-2	5,756	-0.03%
2023/03/03	2	39.30	0	0.00	39.05	2	5,722	0.03%
2023/03/01	1	38.75	3	39.45	39.55	-2	5,660	-0.04%
2023/02/21	0	39.65	0	0.00	39.20	0	5,517	0.00%
2023/02/17	0	0.00	5	39.35	39.45	-5	5,457	-0.09%
2023/02/16	0	0.00	1	39.70	39.65	-1	5,467	-0.02%
2023/02/15	0	0.00	20	39.30	39.20	-20	5,399	-0.37%
2023/02/14	20	38.75	0	0.00	38.70	20	5,318	0.38%
2023/02/10	0	0.00	4	39.43	39.15	-4	5,303	-0.08%
2023/02/08	3	38.22	2	38.80	38.90	1	5,155	0.02%
2023/02/07	1	39.10	0	0.00	39.15	1	5,094	0.02%
2023/02/06	8	39.58	8	39.79	39.85	0	5,039	0.00%
2023/02/02	0	0.00	1	39.20	39.15	-1	4,833	-0.02%
2023/02/01	0	0.00	1	39.05	39.05	-1	4,801	-0.02%
2023/01/31	0	0.00	7	38.51	38.55	-7	4,738	-0.15%
2023/01/17	1	36.05	1	36.05	36.00	0	4,697	0.00%
2023/01/16	2	36.18	0	0.00	36.05	2	4,730	0.04%
2023/01/12	2	36.90	0	0.00	36.50	2	4,740	0.04%
2023/01/11	3	37.20	3	37.15	37.15	0	4,742	0.00%
2023/01/10	11	37.34	1	37.45	37.25	10	4,767	0.21%
2023/01/09	2	37.35	0	0.00	37.45	2	4,774	0.04%
2023/01/06	2	38.80	0	0.00	38.80	2	4,721	0.04%
2023/01/04	6	38.65	3	38.75	38.75	3	4,697	0.06%
2023/01/03	0	0.00	1.2	38.00	38.10	-1.2	4,656	-0.02%
2022/12/30	0	0.00	2	37.30	37.30	-2	4,650	-0.04%
2022/12/29	1	36.50	0	0.00	37.30	1	4,668	0.02%
2022/12/28	0	0.00	11	38.25	37.45	-11	4,667	-0.24%
2022/12/27	0	0.00	2	38.60	38.65	-2	4,639	-0.04%
2022/12/26	0	0.00	2	37.60	37.95	-2	4,620	-0.04%
2022/12/23	1	37.50	0	0.00	37.65	1	4,629	0.02%
2022/12/21	6	37.90	1	38.00	37.95	5	4,630	0.11%
2022/12/20	3	37.50	4	37.51	37.55	-1	4,598	-0.02%
2022/12/19	4	38.70	4	38.61	38.40	0	4,550	0.00%
2022/12/16	1	38.00	0	0.00	38.05	1	4,502	0.02%
2022/12/12	1	39.20	1	39.10	39.50	0	4,315	0.00%
2022/12/09	2	39.40	2	38.80	38.75	0	4,220	0.00%
2022/12/08	8	39.55	12	39.44	39.15	-4	4,114	-0.10%
2022/12/07	15	40.68	7	40.09	38.50	8	3,854	0.21%
2022/12/06	4	41.15	11	41.13	40.75	-7	3,507	-0.20%
2022/12/05	92	40.99	140.3	40.92	41.15	-48.3	3,187	-1.52%	大賣/
2022/12/02	3	39.65	9	39.33	39.75	-6	2,169	-0.28%
2022/12/01	0	0.00	2	35.80	36.15	-2	1,683	-0.12%
2022/11/29	8	35.20	3	35.47	35.65	5	1,686	0.30%
2022/11/16	0	0.00	1	34.00	33.90	-1	1,701	-0.06%
2022/11/11	1	33.80	1	33.70	33.05	0	1,672	0.00%
2022/11/09	0	0.00	1	33.50	33.30	-1	1,724	-0.06%
2022/11/07	0	0.00	6	32.65	32.60	-6	1,708	-0.35%
2022/10/28	2	32.03	0	0.00	31.50	2	1,731	0.12%
2022/10/26	2	32.25	2	32.55	32.15	0	1,720	0.00%
2022/10/25	3	32.80	5	33.11	32.65	-2	1,701	-0.12%
2022/10/24	1	32.20	1	32.75	32.15	0	1,617	0.00%
2022/10/20	1	31.20	0	0.00	31.40	1	1,588	0.06%
2022/10/17	1	33.85	1	33.70	33.95	0	1,550	0.00%
2022/10/14	1	33.40	0	0.00	33.50	1	1,552	0.06%
2022/10/11	0	0.00	2	33.38	33.25	-2	1,533	-0.13%
2022/10/07	0	0.00	1	34.25	34.40	-1	1,544	-0.06%
2022/10/06	0	0.00	1	34.05	34.25	-1	1,565	-0.06%
2022/10/05	1	33.80	1	33.75	33.65	0	1,581	0.00%
2022/10/04	0	0.00	1	33.10	32.95	-1	1,629	-0.06%
2022/09/30	1	31.60	2	31.70	32.80	-1	1,648	-0.06%
2022/09/29	2	32.00	2	32.00	32.15	0	1,648	0.00%
2022/09/02	2	35.55	0	0.00	36.25	2	2,359	0.08%
2022/09/01	1	34.85	0	0.00	34.90	1	2,349	0.04%
2022/08/25	10	35.75	0	0.00	35.75	10	2,633	0.38%
2022/07/13	1	32.60	0	0.00	32.55	1	4,543	0.02%
2022/07/12	0	31.80	0	0.00	30.80	0	4,515	0.00%
2022/07/04	5	34.70	5	34.14	33.75	0	4,639	0.00%
2022/06/29	0	0.00	3	38.20	38.10	-3	4,835	-0.06%
2022/06/24	0	0.00	1	38.10	37.80	-1	5,904	-0.02%
2022/06/20	0	0.00	7	37.95	36.60	-7	5,786	-0.12%
2022/06/17	7	38.40	1	38.10	38.45	6	5,710	0.11%
2022/06/16	5	39.96	11	39.60	38.40	-6	5,652	-0.11%
2022/06/15	7	39.31	6	39.17	39.00	1	5,442	0.02%
2022/06/10	5	39.15	0	0.00	39.15	5	5,382	0.09%
2022/06/08	2	39.15	5	39.18	39.10	-3	5,262	-0.06%
2022/06/06	0	0.00	1	38.50	38.60	-1	5,165	-0.02%
2022/06/02	7	39.62	0	0.00	39.00	7	5,185	0.14%
2022/06/01	7	39.62	10	39.58	39.30	-3	5,207	-0.06%
2022/05/31	12	39.01	13	39.31	38.85	-1	5,024	-0.02%
2022/05/30	9	38.79	3	38.80	38.65	6	4,828	0.12%
2022/05/27	0	0.00	3	38.70	38.70	-3	4,657	-0.06%
2022/05/26	13	38.22	8	38.03	38.00	5	4,506	0.11%
2022/05/25	14	36.98	16	37.05	37.95	-2	4,107	-0.05%
2022/05/24	5	35.70	0	0.00	35.55	5	3,777	0.13%
2022/05/23	3	36.05	7	35.87	35.50	-4	3,754	-0.11%
2022/05/18	2	34.80	2	35.00	35.00	0	3,771	0.00%
2022/05/16	0	0.00	2	34.70	34.00	-2	3,808	-0.05%
2022/05/13	4	34.79	0	0.00	34.35	4	3,800	0.11%
2022/05/10	0	0.00	1	33.15	34.50	-1	3,738	-0.03%
2022/05/04	2	35.35	2	35.80	35.00	0	3,750	0.00%
2022/04/27	2	33.68	0	0.00	33.25	2	3,698	0.05%
2022/04/25	1	35.65	1	35.60	35.65	0	3,623	0.00%
2022/04/20	3	37.60	2	37.40	37.40	1	3,588	0.03%
2022/04/18	0	0.00	10	37.00	36.75	-10	3,607	-0.28%
2022/04/14	1	37.45	1	37.35	37.85	0	3,676	0.00%
2022/04/13	0	0.00	2	36.90	37.20	-2	3,654	-0.05%
2022/04/12	1	36.60	0	0.00	36.30	1	3,976	0.03%
2022/04/11	1	36.95	5	37.05	36.85	-4	3,952	-0.10%
2022/04/08	1	38.25	0	0.00	38.25	1	3,892	0.03%
2022/04/07	2	39.20	1	39.50	38.20	1	3,865	0.03%
2022/04/01	0	0.00	1	39.60	39.70	-1	3,722	-0.03%
2022/03/31	22	40.35	21	40.36	40.15	1	3,671	0.03%
2022/03/30	3	39.70	66	40.29	40.50	-63	3,133	-2.01%
2022/03/23	0	0.00	3	37.60	37.35	-3	2,717	-0.11%
2022/03/22	1	37.25	0	0.00	37.30	1	2,816	0.04%
2022/03/21	0	0.00	1	37.50	37.15	-1	2,887	-0.03%
2022/03/17	0	0.00	1	36.60	36.65	-1	3,058	-0.03%
2022/03/16	0	0.00	2	35.80	35.60	-2	3,061	-0.07%
2022/03/15	3.1	36.21	3	36.70	36.10	0.1	3,029	0.00%
2022/03/14	0	0.00	12	37.21	37.05	-12	3,093	-0.39%
2022/03/10	1	37.40	0	0.00	37.30	1	3,121	0.03%
2022/03/09	2	36.95	2	37.00	37.05	0	3,113	0.00%
2022/03/08	7	36.96	0	0.00	36.75	7	3,135	0.22%
2022/03/07	2	38.55	13	37.55	37.25	-11	3,097	-0.36%
2022/03/02	0	0.00	5	38.20	38.60	-5	3,118	-0.16%
2022/03/01	5	38.45	0	0.00	38.55	5	3,147	0.16%
2022/02/23	1	38.00	0	0.00	38.05	1	3,220	0.03%
2022/02/22	4	38.80	4	37.95	37.95	0	3,336	0.00%
2022/02/21	0	0.00	1	38.50	38.65	-1	3,411	-0.03%
2022/02/18	3	38.60	0	0.00	38.50	3	3,526	0.09%
2022/02/17	10	38.65	0	0.00	38.35	10	3,549	0.28%
2022/02/15	0	0.00	1	37.40	37.40	-1	3,620	-0.03%
2022/02/14	1	37.60	0	0.00	37.45	1	3,699	0.03%
2022/02/10	1	38.15	1	38.30	38.10	0	3,856	0.00%
2022/02/09	1	38.05	0	0.00	38.40	1	3,947	0.03%
2022/02/08	0	0.00	1	38.10	38.15	-1	4,042	-0.02%
2022/02/07	1	37.40	1	36.95	37.20	0	4,132	0.00%
2022/01/25	0.3	36.95	0	0.00	36.85	0.3	4,851	0.01%
2022/01/24	3	36.68	2	37.15	37.25	1	5,058	0.02%
2022/01/20	1	37.15	1	37.30	37.20	0	5,376	0.00%
2022/01/18	30	37.79	0	0.00	37.45	30	5,633	0.53%
2022/01/14	2	37.28	1	37.15	37.20	1	6,094	0.02%
2022/01/07	1	38.40	0	0.00	38.25	1	8,094	0.01%
2022/01/06	1	39.60	0	0.00	39.15	1	8,194	0.01%
2022/01/05	32	39.66	10	40.47	39.80	22	8,476	0.26%
2021/12/29	0	0.00	1	39.20	39.15	-1	9,840	-0.01%
2021/12/28	4	40.15	5	39.40	39.25	-1	10,064	-0.01%
2021/12/27	1	39.75	3	39.77	39.70	-2	10,142	-0.02%
2021/12/24	0	0.00	5	39.50	39.45	-5	10,462	-0.05%
2021/12/23	0	0.00	24	39.70	39.45	-24	10,550	-0.23%
2021/12/22	2	39.90	2	39.75	39.75	0	10,615	0.00%
2021/12/21	4	38.93	2	39.20	39.25	2	10,540	0.02%
2021/12/17	10	39.02	0	0.00	39.00	10	10,675	0.09%
2021/12/16	6	40.02	8	40.03	39.50	-2	10,696	-0.02%
2021/12/15	5	39.09	11	39.15	39.15	-6	10,648	-0.06%
2021/12/14	12	39.35	2	38.70	38.60	10	10,645	0.09%
2021/12/13	10	39.53	0	0.00	39.60	10	10,673	0.09%
2021/12/08	7	39.54	5	38.90	38.95	2	11,132	0.02%
2021/12/02	4	38.40	2	38.45	37.85	2	11,114	0.02%
2021/11/29	0	0.00	1	37.25	38.15	-1	11,193	-0.01%
2021/11/26	9	37.89	0	0.00	37.80	9	11,171	0.08%
2021/11/25	3	39.03	0	0.00	38.80	3	11,109	0.03%
2021/11/24	1	39.00	1	39.25	39.25	0	11,078	0.00%
2021/11/23	10	39.31	0	0.00	39.15	10	11,090	0.09%
2021/11/22	1	40.25	2	40.35	40.10	-1	11,177	-0.01%
2021/11/19	2	40.50	2	40.20	40.25	0	11,227	0.00%
2021/11/18	4	41.18	4	40.66	40.20	0	11,365	0.00%
2021/11/17	3	40.67	1	40.70	40.70	2	11,309	0.02%
2021/11/16	4	40.05	7	40.01	39.75	-3	11,272	-0.03%
2021/11/15	18	39.97	2	39.80	39.80	16	11,328	0.14%
2021/11/12	1	40.00	6	39.57	39.65	-5	11,367	-0.04%
2021/11/11	6	40.02	1	40.05	39.85	5	11,401	0.04%
2021/11/10	7	40.11	6	40.33	40.35	1	11,457	0.01%
2021/11/09	3	39.98	2	39.80	39.80	1	11,493	0.01%
2021/11/08	2	40.20	0	0.00	39.95	2	11,436	0.02%
2021/11/05	14	40.38	33	40.21	40.40	-19	11,479	-0.17%
2021/11/04	17	41.43	31	41.46	40.75	-14	11,515	-0.12%
2021/11/03	4	41.01	8	41.10	41.05	-4	11,569	-0.03%
2021/11/02	89	42.27	67	42.49	41.55	22	11,862	0.19%
2021/11/01	5	41.38	15	41.34	41.80	-10	11,494	-0.09%
2021/10/29	13	40.78	21	40.83	40.65	-8	11,362	-0.07%
2021/10/28	19	41.55	12	41.60	41.25	7	11,302	0.06%
2021/10/27	4	41.00	11	40.92	41.15	-7	11,251	-0.06%
2021/10/26	11	41.19	4	41.19	40.85	7	11,383	0.06%
2021/10/25	28	41.42	18	41.47	41.70	10	11,788	0.08%
2021/10/22	20	40.45	17	40.59	40.50	3	12,071	0.02%
2021/10/21	15	40.61	19	40.26	39.85	-4	13,325	-0.03%
2021/10/20	15	40.74	18	40.49	40.55	-3	14,344	-0.02%
2021/10/19	28	40.64	22	40.40	40.45	6	14,252	0.04%
2021/10/18	61	41.90	47.3	41.80	40.75	13.7	14,069	0.10%
2021/10/15	68	42.25	80	42.27	43.50	-12	13,590	-0.09%
2021/10/14	12	41.22	13	41.51	40.90	-1	12,925	-0.01%
2021/10/13	38	41.40	7	41.12	41.20	31	12,834	0.24%
2021/10/12	18	42.26	9	42.16	42.00	9	12,618	0.07%
2021/10/08	29	41.49	64	41.87	41.55	-35	12,205	-0.29%
2021/10/07	4	39.45	4	39.80	40.20	0	11,783	0.00%
2021/10/06	6	39.23	21	39.35	39.00	-15	12,216	-0.12%
2021/10/05	13	37.74	4	38.08	38.95	9	12,274	0.07%
2021/10/04	9	37.79	7	37.72	37.55	2	12,101	0.02%
2021/10/01	9	39.30	45	38.80	37.35	-36	12,085	-0.30%
2021/09/30	29	39.33	0	0.00	39.15	29	11,818	0.25%
2021/09/29	2	38.90	7	38.44	38.30	-5	11,806	-0.04%
2021/09/28	0	38.50	0	0.00	38.45	0	11,966	0.00%
2021/09/27	4	39.20	3	38.85	38.80	1	12,053	0.01%
2021/09/24	2	38.75	7	38.94	38.80	-5	12,138	-0.04%
2021/09/23	1	38.00	0	0.00	37.55	1	12,138	0.01%
2021/09/22	5	37.60	0	0.00	37.70	5	12,222	0.04%
2021/09/17	4	38.31	3	38.52	38.50	1	12,303	0.01%
2021/09/16	0	0.00	7	38.05	38.15	-7	12,526	-0.06%
2021/09/15	12	39.47	18	39.67	38.75	-6	12,618	-0.05%
2021/09/14	0	0.00	1	37.30	37.00	-1	12,344	-0.01%
2021/09/09	11	37.30	0	0.00	37.40	11	14,029	0.08%
2021/09/07	2	37.25	0	0.00	37.50	2	15,161	0.01%
2021/09/03	6	39.03	0	0.00	38.95	6	15,196	0.04%
2021/09/02	1	39.20	0	0.00	38.75	1	15,203	0.01%
2021/09/01	0	0.00	2	39.60	39.80	-2	15,211	-0.01%
2021/08/27	0	0.00	4	39.75	39.70	-4	15,213	-0.03%
2021/08/26	8	40.64	6	40.23	40.10	2	15,247	0.01%
2021/08/25	1	39.80	1	40.05	39.95	0	15,198	0.00%
2021/08/24	8	39.49	9	40.02	40.00	-1	15,357	-0.01%
2021/08/23	2	38.00	2	38.65	38.65	0	15,288	0.00%
2021/08/20	11	37.55	10	37.39	37.20	1	15,357	0.01%
2021/08/19	6.5	38.08	7	37.79	37.60	-0.5	15,369	0.00%
2021/08/18	11	37.57	3	36.87	37.90	8	15,514	0.05%
2021/08/17	0	0.00	17	37.65	36.85	-17	15,995	-0.11%
2021/08/16	3	38.13	11	38.07	38.80	-8	16,030	-0.05%
2021/08/13	6	40.26	3	39.13	39.10	3	16,043	0.02%
2021/08/12	0	0.00	6	39.98	40.00	-6	16,023	-0.04%
2021/08/11	11	40.16	2	40.00	39.95	9	16,093	0.06%
2021/08/10	4.1	40.63	20	40.98	41.05	-15.9	16,137	-0.10%
2021/08/09	3.2	41.64	1	42.25	41.00	2.2	16,169	0.01%
2021/08/06	24.3	43.42	27	42.93	42.60	-2.8	16,205	-0.02%
2021/08/05	17	42.64	0	0.00	42.55	17	16,046	0.11%
2021/08/04	1	42.10	11	41.89	41.75	-10	16,134	-0.06%
2021/08/03	3	42.63	4	41.84	41.75	-1	16,221	-0.01%
2021/08/02	1	42.75	12	42.38	42.05	-11	16,320	-0.07%
2021/07/30	2	43.25	1	41.80	41.80	1	16,486	0.01%
2021/07/29	17	43.07	9	42.80	43.20	8	16,387	0.05%
2021/07/28	33	41.23	22.3	41.65	43.20	10.7	16,075	0.07%
2021/07/27	40	43.84	41.3	42.18	41.95	-1.3	15,747	-0.01%
2021/07/26	52	42.36	55	43.57	44.90	-3	14,543	-0.02%
2021/07/23	1	40.15	5	40.48	40.85	-4	13,487	-0.03%
2021/07/22	1	39.95	21	40.13	40.10	-20	13,497	-0.15%
2021/07/21	8	39.09	0.1	38.90	38.80	7.9	13,593	0.06%
2021/07/20	5	39.92	1	40.20	39.70	4	13,635	0.03%
2021/07/19	2	41.35	4	41.13	41.10	-2	13,724	-0.01%
2021/07/16	4	41.80	4	41.29	41.15	0	13,980	0.00%
2021/07/15	15	41.58	17	41.88	41.30	-2	14,030	-0.01%
2021/07/14	2	42.40	34	41.15	41.00	-32	13,998	-0.23%
2021/07/13	45	42.26	14	42.34	42.40	31	13,944	0.22%
2021/07/12	9	40.99	15	41.42	41.55	-6	13,471	-0.04%
2021/07/09	11	40.05	2	39.75	39.75	9	13,296	0.07%
2021/07/08	3	40.80	9	40.67	40.15	-6	13,664	-0.04%
2021/07/07	0	0.00	3	40.72	39.90	-3	13,814	-0.02%
2021/07/06	6	40.52	5	40.20	40.35	1	13,998	0.01%
2021/07/05	4	40.73	19	40.63	40.85	-15	14,179	-0.11%
2021/07/02	5	38.58	3	39.25	39.00	2	14,258	0.01%
2021/07/01	2	40.10	5	39.10	38.90	-3	14,717	-0.02%
2021/06/30	4	40.19	5.1	39.92	39.80	-1.1	14,947	-0.01%
2021/06/29	16	40.34	0	0.00	40.00	16	15,146	0.11%
2021/06/28	9	40.64	33	40.70	40.65	-24	15,411	-0.16%
2021/06/25	30	41.83	49	41.77	41.10	-19	15,733	-0.12%
2021/06/24	8	41.82	5	41.44	41.60	3	15,794	0.02%
2021/06/23	22.1	41.58	11	40.97	41.50	11.1	16,210	0.07%
2021/06/22	12	40.00	4	40.61	39.75	8	16,930	0.05%
2021/06/21	54.1	42.18	37	41.35	40.60	17.1	17,444	0.10%
2021/06/18	38	42.11	24	41.82	42.40	14	19,682	0.07%
2021/06/17	38	40.49	7	40.46	40.45	31	19,822	0.16%
2021/06/16	38	41.40	40	40.92	41.70	-2	19,944	-0.01%
2021/06/10	3	38.95	3	39.40	38.70	0	22,092	0.00%
2021/06/09	5	39.00	0	0.00	38.40	5	22,387	0.02%
2021/06/04	0	0.00	12	39.15	38.80	-12	23,415	-0.05%
2021/06/02	9	39.06	8	38.99	39.00	1	24,974	0.00%
2021/06/01	2	40.05	5	40.40	40.05	-3	26,558	-0.01%
2021/05/31	1	40.25	4	39.90	39.55	-3	30,283	-0.01%
2021/05/28	0	0.00	3	39.50	39.15	-3	31,522	-0.01%
2021/05/27	4	38.49	2	38.25	38.35	2	32,185	0.01%
2021/05/26	7	38.72	3	38.75	38.70	4	32,744	0.01%
2021/05/25	19	39.08	7	39.45	40.35	12	34,165	0.04%
2021/05/24	1	36.65	6	37.52	38.40	-5	34,125	-0.01%
2021/05/21	0	0.00	1	37.45	37.50	-1	34,523	0.00%
2021/05/20	3	36.12	6	35.87	35.65	-3	35,758	-0.01%
2021/05/19	1	36.75	1	35.85	36.65	0	36,047	0.00%
2021/05/18	0	0.00	4	34.80	36.15	-4	36,400	-0.01%
2021/05/17	6	35.03	6	33.42	32.90	0	36,974	0.00%
2021/05/14	38	37.71	3	37.55	36.55	35	37,276	0.09%
2021/05/13	3	36.25	3	35.73	36.95	0	37,901	0.00%
2021/05/12	1	35.00	9	35.57	35.00	-8	38,391	-0.02%
2021/05/11	2	37.10	49	37.59	37.00	-47	39,259	-0.12%
2021/05/10	1	40.60	2	40.05	39.20	-1	40,198	0.00%
2021/05/07	0	0.00	25	41.11	41.60	-25	42,294	-0.06%
2021/05/06	2	38.10	2	38.68	38.80	0	45,632	0.00%
2021/05/05	9	38.58	4	38.23	37.90	5	47,684	0.01%
2021/05/04	8	37.28	3	37.83	37.15	5	48,091	0.01%
2021/05/03	8	39.23	4.2	39.01	38.75	3.8	48,530	0.01%
2021/04/29	7.1	40.72	7.2	40.89	40.65	-0.1	49,690	0.00%
2021/04/28	3	41.43	6	41.28	41.20	-3	51,336	-0.01%
2021/04/27	38.1	42.28	14	42.48	41.90	24.1	53,109	0.05%
2021/04/26	33	41.43	12	41.72	41.75	21	56,725	0.04%
2021/04/23	5	41.32	6	41.01	41.45	-1	59,415	0.00%
2021/04/22	27	42.24	20	41.10	41.30	7	62,156	0.01%
2021/04/21	1	43.50	4	43.74	43.35	-3	63,268	0.00%
2021/04/20	2	44.38	2	44.05	44.10	0	63,665	0.00%
2021/04/19	10	43.69	16	43.46	43.45	-6	64,663	-0.01%
2021/04/16	5.1	44.20	10	44.59	44.35	-4.9	65,757	-0.01%
2021/04/15	6.1	43.25	3	42.97	43.90	3.1	66,367	0.00%
2021/04/14	33	43.25	8	42.78	42.80	25	67,922	0.04%
2021/04/13	22	44.79	24	45.27	44.25	-2	70,240	0.00%
2021/04/12	12	45.50	7	45.79	44.85	5	70,200	0.01%
2021/04/09	21	46.10	23	46.29	45.50	-2	70,160	0.00%
2021/04/08	10.6	46.48	1	46.70	46.40	9.6	70,234	0.01%
2021/04/07	18	46.92	16	46.35	46.05	2	70,069	0.00%
2021/04/06	4.1	45.40	1	44.40	45.45	3.1	69,964	0.00%
2021/04/01	9	44.74	3	44.10	44.05	6	70,394	0.01%
2021/03/31	11	44.70	6	44.85	44.65	5	70,512	0.01%
2021/03/30	6	45.93	5	45.69	45.50	1	70,251	0.00%
2021/03/29	3	45.30	21	45.43	45.50	-18	70,000	-0.03%
2021/03/26	73	45.32	75	45.35	45.00	-2	70,007	0.00%
2021/03/25	48	46.75	22	47.07	46.20	26	69,482	0.04%
2021/03/24	24.1	46.22	14.3	46.36	46.20	9.9	68,668	0.01%
2021/03/23	72	47.89	50	48.47	46.70	22	68,720	0.03%
2021/03/22	20	45.65	12	45.86	45.75	8	65,910	0.01%
2021/03/19	15	44.06	16	44.21	44.20	-1	65,153	0.00%
2021/03/18	13.3	44.52	15	44.41	44.00	-1.7	64,809	0.00%
2021/03/17	523	44.16	525	44.33	43.85	-2	64,008	0.00%	大買/大賣/
2021/03/16	8	42.64	8	42.66	42.30	0	62,231	0.00%
2021/03/15	8	41.68	4	42.40	42.40	4	61,940	0.01%
2021/03/12	4	42.18	5	42.12	42.00	-1	61,716	0.00%
2021/03/11	7	41.71	25	41.50	41.55	-18	61,732	-0.03%
2021/03/10	12	41.46	10	41.16	41.00	2	61,476	0.00%
2021/03/09	38	40.70	17	41.12	40.80	21	61,182	0.03%
2021/03/08	60	42.61	61	42.20	41.70	-1	60,491	0.00%
2021/03/05	126	43.58	133.3	43.51	43.60	-7.3	59,605	-0.01%	大買/大賣/
2021/03/04	178	45.93	194	46.22	43.10	-16	57,979	-0.03%	大買/大賣/
2021/03/03	20	43.89	124	43.92	45.65	-104	54,040	-0.19%	大賣/鉅額交易
2021/03/02	47	43.56	25	43.08	42.00	22	52,674	0.04%
2021/02/26	23	42.69	19	42.45	42.65	4	51,966	0.01%
2021/02/25	63	43.24	68	43.66	42.30	-5	51,485	-0.01%
2021/02/24	13	42.04	12	41.71	41.05	1	49,992	0.00%
2021/02/23	9	41.78	6	41.86	41.80	3	49,726	0.01%
2021/02/22	12	42.05	58	43.06	42.85	-46	50,376	-0.09%
2021/02/19	21	39.88	0	0.00	40.00	21	49,489	0.04%
2021/02/18	21	40.08	30	40.22	40.30	-9	49,145	-0.02%
2021/02/17	74.3	39.55	6	39.71	39.75	68.3	48,701	0.14%
2021/02/05	34.1	40.46	9	40.93	40.35	25.1	48,009	0.05%
2021/02/04	24	40.56	172	40.13	41.05	-148	47,549	-0.31%	大賣/鉅額交易
2021/02/03	12	41.18	19	41.87	40.95	-7	46,729	-0.01%
2021/02/02	92	42.52	108	41.98	42.45	-16	45,993	-0.03%	大賣/
2021/02/01	42	40.57	32	40.87	41.10	10	44,803	0.02%
2021/01/29	75	42.39	67	42.72	41.35	8	43,684	0.02%
2021/01/28	169	45.18	123	44.68	43.50	46	41,385	0.11%	大買/大賣/
2021/01/27	42	42.26	109	42.59	43.60	-67	37,744	-0.18%	大賣/
2021/01/26	151.1	40.95	39	40.68	39.65	112.1	35,543	0.32%	大買/鉅額交易
2021/01/25	9	40.64	5	40.87	40.80	4	34,875	0.01%
2021/01/22	23	41.73	20	41.34	41.95	3	34,193	0.01%
2021/01/21	22.1	41.04	35	41.16	40.95	-12.9	32,814	-0.04%
2021/01/20	97	40.92	61	41.37	39.70	36	31,014	0.12%
2021/01/19	221	43.18	183	43.76	42.75	38	29,102	0.13%	大買/大賣/
2021/01/18	90	42.59	88	43.02	44.00	2	25,275	0.01%
2021/01/15	166	38.78	153	39.72	40.00	13	22,430	0.06%	大買/大賣/
2021/01/14	5	34.44	53.5	35.60	36.40	-48.5	19,474	-0.25%
2021/01/13	19	33.38	0	0.00	33.10	19	18,165	0.10%
2021/01/12	61	33.82	45	33.67	33.15	16	17,832	0.09%
2021/01/11	8	34.75	25.2	35.06	35.50	-17.2	16,670	-0.10%
2021/01/08	26	32.79	26	32.72	32.30	0	15,417	0.00%
2021/01/07	254	34.44	272	34.12	33.85	-18	14,632	-0.12%	大買/大賣/
2021/01/06	75	33.66	51	33.77	34.10	24	12,920	0.19%
2021/01/04	0	0.00	4	28.04	28.20	-4	9,926	-0.04%
2020/12/31	38	25.52	48	25.91	25.65	-10	9,685	-0.10%
2020/12/30	11	24.98	2	24.90	24.85	9	9,325	0.10%
2020/12/29	33	25.45	49	25.67	25.40	-16	9,154	-0.17%
2020/12/28	61	25.70	21	25.91	26.25	40	8,685	0.46%
2020/12/25	4	23.50	6	23.66	24.20	-2	7,880	-0.03%
2020/12/24	6	22.88	0	0.00	22.90	6	7,431	0.08%
2020/12/23	6	23.09	4	23.10	23.05	2	7,301	0.03%
2020/12/22	27	22.64	0	0.00	22.25	27	7,113	0.38%
2020/12/21	7	22.29	0	0.00	22.50	7	6,785	0.10%
2020/12/17	11	23.00	42	23.01	22.90	-31	6,512	-0.48%
2020/12/15	1	22.10	9	21.74	21.45	-8	5,556	-0.14%
2020/12/14	0	0.00	15	21.38	21.60	-15	5,399	-0.28%
2020/12/11	1	20.85	1	20.65	20.80	0	5,284	0.00%
2020/12/10	1	21.50	28	21.37	21.10	-27	5,229	-0.52%
2020/12/08	11	21.88	8	21.75	21.80	3	5,044	0.06%
2020/12/07	29	22.16	1	22.15	22.40	28	4,932	0.57%
2020/12/04	20	21.00	1	21.10	21.05	19	4,508	0.42%
2020/12/02	0	0.00	1	21.10	21.05	-1	4,370	-0.02%
2020/12/01	1	20.85	0	0.00	21.00	1	4,341	0.02%
2020/11/30	14	21.15	0	0.00	21.20	14	4,431	0.32%
2020/11/27	9	20.73	1	20.80	20.80	8	4,402	0.18%
2020/11/24	1	21.25	11	21.08	20.90	-10	4,512	-0.22%
2020/11/23	12	21.73	2	21.60	21.70	10	4,370	0.23%
2020/11/20	19	21.50	5	21.34	21.60	14	4,213	0.33%
2020/11/19	27	20.93	19	21.10	21.40	8	3,982	0.20%
2020/11/18	2	19.90	4	19.08	20.05	-2	2,799	-0.07%
2020/11/16	0	0.00	4	18.13	18.10	-4	2,345	-0.17%
2020/11/13	2	18.20	0	0.00	18.15	2	2,365	0.08%
2020/11/10	0	0.00	1	17.85	17.70	-1	2,409	-0.04%
2020/11/09	0	0.00	1	17.65	17.60	-1	2,428	-0.04%
2020/11/06	0	0.00	1	17.40	17.35	-1	2,437	-0.04%
2020/11/05	1	17.45	0	0.00	17.40	1	2,450	0.04%
2020/10/29	2	17.30	0	0.00	17.45	2	2,529	0.08%
2020/10/27	2	17.75	0	0.00	17.75	2	2,524	0.08%
2020/10/20	2	17.80	57	17.96	18.15	-55	2,420	-2.27%
2020/10/15	0	0.00	1	17.35	17.25	-1	2,174	-0.05%
2020/10/14	22	17.33	0	0.00	17.30	22	2,179	1.01%
2020/10/06	1	17.55	0	0.00	17.45	1	2,256	0.04%
2020/10/05	1	17.25	1	17.25	17.25	0	2,303	0.00%
2020/09/23	6	17.85	0	0.00	17.70	6	2,501	0.24%
2020/09/22	2	17.88	0	0.00	17.80	2	2,590	0.08%
2020/09/21	28	18.10	0	0.00	18.05	28	2,589	1.08%
2020/09/18	4	18.10	2	18.10	18.10	2	2,619	0.08%
2020/09/17	4	18.05	2	18.10	18.00	2	2,660	0.08%
2020/09/16	3	18.05	0	0.00	18.00	3	2,665	0.11%
2020/09/15	1	18.10	0	0.00	18.10	1	2,666	0.04%
2020/09/14	8	18.14	0	0.00	18.10	8	2,693	0.30%
2020/09/10	0	0.00	1	18.40	18.20	-1	2,686	-0.04%
2020/09/09	2	17.93	0	0.00	18.30	2	2,660	0.08%
2020/09/08	2	18.25	0	0.00	18.20	2	2,643	0.08%
2020/09/07	0	0.00	1	18.35	18.10	-1	2,641	-0.04%
2020/09/04	3	17.80	6	18.00	18.10	-3	2,645	-0.11%
2020/09/03	10	18.44	0	0.00	18.30	10	2,625	0.38%
2020/08/28	0	0.00	1	18.85	18.85	-1	2,332	-0.04%
2020/08/25	1	18.85	0	0.00	18.85	1	2,102	0.05%
2020/08/20	5	18.10	0	0.00	17.95	5	2,062	0.24%
2020/08/17	0	0.00	1	18.85	19.20	-1	1,919	-0.05%
2020/08/12	2	18.13	0	0.00	18.20	2	1,779	0.11%
2020/08/04	2	17.88	2	18.00	17.95	0	1,752	0.00%
2020/08/03	2	17.75	0	0.00	17.80	2	1,803	0.11%
2020/07/16	0	0.00	10	18.40	18.35	-10	1,898	-0.53%
2020/07/13	3	18.42	0	0.00	18.40	3	1,959	0.15%
2020/07/08	0	0.00	1	18.65	19.05	-1	1,986	-0.05%
2020/07/07	1	18.75	4	19.00	18.75	-3	1,971	-0.15%
2020/07/06	4	19.10	32	19.08	19.10	-28	1,964	-1.43%
2020/07/03	18	18.92	0	0.00	18.85	18	1,958	0.92%
2020/07/02	4	18.74	0	0.00	18.70	4	1,956	0.20%
2020/07/01	15	18.76	20	18.65	18.65	-5	1,963	-0.25%
2020/06/23	0	0.00	1	18.05	18.00	-1	1,987	-0.05%
2020/06/19	20	18.03	0	0.00	17.95	20	2,034	0.98%
2020/06/17	0	0.00	1	18.15	18.05	-1	2,028	-0.05%
2020/06/15	1	17.80	0	0.00	17.80	1	2,145	0.05%
2020/06/02	0	0.00	1	18.30	18.25	-1	2,305	-0.04%
2020/05/29	1	18.00	0	0.00	17.65	1	2,298	0.04%
2020/04/24	0	0.00	3	18.15	18.15	-3	2,370	-0.13%
2020/04/10	0	0.00	2	18.30	18.35	-2	2,203	-0.09%
2020/04/01	19	16.93	15	16.78	16.70	4	2,051	0.20%
2020/03/31	0	0.00	1	16.55	16.80	-1	1,970	-0.05%
2020/03/25	2	16.30	0	0.00	16.35	2	1,883	0.11%
2020/03/20	0	0.00	1	16.05	15.85	-1	1,851	-0.05%
2020/03/19	21	15.96	0	0.00	15.05	21	1,841	1.14%
2020/03/17	1	15.60	0	0.00	15.80	1	1,793	0.06%
2020/03/10	1	18.70	0	0.00	19.10	1	1,700	0.06%
2020/02/11	1	20.30	0	0.00	20.35	1	2,540	0.04%
2020/02/10	8	19.80	0	0.00	20.05	8	2,583	0.31%
2020/01/15	2	22.70	0	0.00	22.70	2	2,825	0.07%
2019/12/27	0	0.00	1	23.40	23.55	-1	2,977	-0.03%
2019/12/19	0	23.65	0	0.00	23.65	0	3,223	0.00%
2019/11/28	0	0.00	3	25.10	25.00	-3	3,891	-0.08%
2019/11/01	0	0.00	5	23.90	24.10	-5	3,133	-0.16%
2019/10/22	0	0.00	32	23.71	23.85	-32	3,234	-0.99%
2019/10/04	24	23.32	0	0.00	23.20	24	3,181	0.75%
2019/10/03	5	23.49	0	0.00	23.60	5	3,211	0.16%
2019/09/27	0	0.00	2	23.70	23.45	-2	3,165	-0.06%
2019/09/26	2	24.38	0	0.00	24.05	2	3,097	0.06%
2019/09/23	2	24.00	0	0.00	24.10	2	2,963	0.07%
2019/09/20	1	24.20	0	0.00	24.15	1	2,947	0.03%
2019/09/12	0	0.00	17	24.75	24.90	-17	2,541	-0.67%
2019/09/11	2	24.30	0.2	24.30	24.30	1.8	2,517	0.07%
2019/09/09	0	0.00	2	25.35	24.75	-2	2,464	-0.08%
2019/09/06	0	0.00	1	25.75	25.20	-1	2,437	-0.04%
2019/09/05	0	0.00	1	24.35	24.75	-1	2,261	-0.04%
2019/09/04	0	24.30	0	0.00	24.35	0	2,214	0.00%
2019/09/03	1	24.25	0	0.00	24.25	1	2,236	0.04%
2019/08/30	2	24.08	1	23.95	23.90	1	2,181	0.05%
2019/08/29	0	0.00	3	23.55	23.55	-3	2,085	-0.14%
2019/08/27	3	24.25	7	24.15	24.00	-4	1,985	-0.20%
2019/08/19	0	0.00	1	23.65	23.80	-1	1,916	-0.05%
2019/08/12	0	0.00	1	23.10	23.10	-1	2,076	-0.05%
2019/08/07	1	22.75	0	0.00	22.50	1	2,163	0.05%
2019/08/05	5	23.10	1	23.00	23.00	4	2,266	0.18%
2019/08/02	1	24.40	0	0.00	24.10	1	2,287	0.04%
2019/07/25	0	0.00	1	25.45	25.60	-1	2,490	-0.04%
2019/07/24	1	24.65	1	24.70	24.50	0	2,526	0.00%
2019/07/23	4	24.69	7	24.70	24.60	-3	2,576	-0.12%
2019/07/16	1	24.20	0	0.00	24.25	1	2,791	0.04%
2019/07/08	1	24.80	0	0.00	24.80	1	4,000	0.02%
2019/07/01	0	0.00	1	24.05	24.10	-1	4,724	-0.02%
2019/06/28	3	23.65	0	0.00	23.65	3	5,322	0.06%
2019/06/26	1	23.70	0	0.00	23.95	1	5,852	0.02%
2019/06/24	0	0.00	20	24.10	24.10	-20	6,045	-0.33%
2019/06/19	1	24.30	1	24.10	24.30	0	6,286	0.00%
2019/05/23	20	23.90	1	24.45	23.75	19	7,040	0.27%
2019/05/13	0	0.00	6	24.65	24.60	-6	7,082	-0.08%
2019/05/10	5	25.65	0	0.00	25.80	5	7,016	0.07%
2019/05/09	2	25.68	0	0.00	25.50	2	6,963	0.03%
2019/04/30	0	0.00	10	26.15	26.35	-10	6,495	-0.15%
2019/04/29	0	0.00	1	25.40	26.10	-1	6,346	-0.02%
2019/04/26	1	26.55	0	0.00	26.05	1	6,276	0.02%
2019/04/24	0	0.00	5	27.05	26.35	-5	6,188	-0.08%
2019/04/23	0	0.00	1	26.45	26.70	-1	6,127	-0.02%
2019/04/22	0	0.00	1	26.85	26.75	-1	6,034	-0.02%
2019/04/19	2	26.53	2	26.60	26.60	0	5,962	0.00%
2019/04/18	16	28.12	16	28.23	26.50	0	5,862	0.00%
2019/04/17	0	0.00	1	27.05	27.15	-1	5,470	-0.02%
2019/04/16	8	27.00	17	26.88	27.25	-9	5,273	-0.17%
2019/04/15	5	26.05	2	26.10	26.30	3	4,875	0.06%
2019/04/12	5	25.33	3	25.00	25.10	2	4,717	0.04%
2019/04/11	2	26.00	23	25.99	25.30	-21	4,638	-0.45%
2019/04/10	1	25.70	0	0.00	26.20	1	4,488	0.02%
2019/04/09	0	0.00	2	25.80	25.90	-2	4,424	-0.05%
2019/04/08	2	26.65	3	26.50	25.80	-1	4,349	-0.02%
2019/04/03	12	25.81	2	25.85	26.25	10	4,181	0.24%
2019/04/02	1	24.75	8	25.63	26.15	-7	3,897	-0.18%
2019/04/01	7	23.90	10	24.50	23.80	-3	3,367	-0.09%
2019/03/27	10	23.45	7	23.54	23.35	3	2,827	0.11%
2019/03/26	0	0.00	2	22.95	23.45	-2	2,722	-0.07%
2019/03/25	0	0.00	10	22.25	22.25	-10	2,579	-0.39%
2019/03/22	1	22.95	2	22.90	23.05	-1	2,549	-0.04%
2019/03/21	10	22.50	0	0.00	22.45	10	2,431	0.41%
2019/03/19	0	0.00	2	22.50	22.50	-2	2,304	-0.09%
2019/03/18	23	22.85	2	22.85	22.80	21	2,246	0.93%
2019/03/15	4	22.55	1	22.10	22.55	3	2,171	0.14%
2019/03/04	2	21.70	1	21.70	21.95	1	1,975	0.05%
2019/02/27	0	0.00	1	22.15	22.05	-1	1,944	-0.05%
2019/02/25	0	0.00	1	21.15	21.40	-1	1,713	-0.06%
2019/02/22	0	0.00	9	21.18	21.30	-9	1,680	-0.54%
2019/02/21	2	21.85	1	21.50	21.75	1	1,632	0.06%
2019/02/20	0	0.00	1	20.25	20.70	-1	1,378	-0.07%
2019/02/19	3	20.15	1	20.35	20.20	2	1,347	0.15%
2019/01/30	0	0.00	2	19.15	19.05	-2	1,349	-0.15%
2019/01/29	0	0.00	1	19.10	19.20	-1	1,352	-0.07%
2019/01/25	0	0.00	3	19.10	19.10	-3	1,392	-0.22%
2018/12/24	0	0.00	10	20.25	21.00	-10	1,691	-0.59%
2018/12/22	8	20.11	5	20.15	20.10	3	1,618	0.19%
2018/12/12	7	20.00	0	0.00	20.00	7	1,781	0.39%
2018/12/11	2	19.75	2	19.65	19.70	0	1,815	0.00%
2018/11/20	0	0.00	2	19.60	19.55	-2	2,506	-0.08%
2018/11/16	2	19.50	0	0.00	19.45	2	2,506	0.08%
2018/11/09	0	0.00	3	18.10	18.10	-3	2,379	-0.13%
2018/11/02	0	0.00	1	18.50	18.50	-1	2,399	-0.04%
2018/11/01	1	18.40	0	0.00	18.40	1	2,368	0.04%
2018/10/31	1	17.30	0	0.00	17.70	1	2,302	0.04%
2018/10/18	1	18.50	0	0.00	18.45	1	2,328	0.04%
2018/10/11	0	0.00	2	18.15	17.95	-2	2,222	-0.09%
2018/10/08	2	20.00	0	0.00	20.00	2	2,208	0.09%
2018/10/03	2	21.35	0	0.00	21.25	2	2,167	0.09%
2018/10/02	1	22.10	0	0.00	21.60	1	2,157	0.05%
2018/09/26	0	0.00	2	22.50	22.00	-2	2,109	-0.09%
2018/09/20	1	21.35	0	0.00	21.30	1	1,935	0.05%
2018/09/19	1	21.85	0	0.00	21.55	1	1,924	0.05%
2018/09/14	0	0.00	2	22.00	22.15	-2	1,863	-0.11%
2018/09/11	0	0.00	2	22.00	22.00	-2	1,944	-0.10%
2018/09/10	0	0.00	8	20.45	20.55	-8	1,903	-0.42%
2018/09/07	4	21.50	0	0.00	21.20	4	1,892	0.21%
2018/09/05	0	0.00	27	22.35	22.35	-27	1,861	-1.45%
2018/09/04	0	0.00	4	22.55	22.60	-4	1,981	-0.20%
2018/09/03	2	22.25	2	22.35	22.40	0	2,009	0.00%
2018/08/31	5	21.90	2	22.28	22.60	3	1,925	0.16%
2018/08/30	1	21.60	1	21.60	21.45	0	1,669	0.00%
2018/08/29	0	0.00	4	21.00	21.00	-4	1,641	-0.24%
2018/08/03	3	21.30	0	0.00	21.70	3	2,061	0.15%
2018/07/20	22	20.85	0	0.00	20.80	22	2,068	1.06%
2018/07/16	1	21.50	0	0.00	21.30	1	2,112	0.05%
2018/07/06	5	20.00	0	0.00	20.10	5	2,093	0.24%
2018/06/28	0	0.00	1	21.20	21.15	-1	2,119	-0.05%
2018/06/27	5	21.39	0	0.00	21.25	5	2,119	0.24%
2018/06/01	1	22.70	0	0.00	22.70	1	1,755	0.06%
2018/05/16	16	20.70	0	0.00	20.90	16	1,426	1.12%
2018/05/14	0	0.00	16	20.75	20.80	-16	1,563	-1.02%
2018/05/11	0	0.00	0.4	20.45	20.60	-0.4	1,591	-0.03%
2018/04/03	0	0.00	4	21.45	21.20	-4	2,405	-0.17%
2018/03/20	0	0.00	1	22.50	22.55	-1	2,560	-0.04%
2018/03/15	0	0.00	1	23.05	23.05	-1	2,925	-0.03%
2018/03/12	2	22.70	0	0.00	22.65	2	3,004	0.07%
2018/03/01	0	0.00	1	22.05	22.30	-1	4,573	-0.02%
2018/02/09	1	20.30	4	20.31	20.80	-3	5,103	-0.06%
2018/02/07	5	22.50	5	22.63	22.50	0	5,137	0.00%
2018/02/06	1	23.30	9	22.52	22.10	-8	5,147	-0.16%
2018/01/29	0	0.00	5	25.35	25.25	-5	5,418	-0.09%
2018/01/25	1	25.50	1	25.90	25.50	0	5,445	0.00%
2018/01/24	1	25.55	1	25.65	25.60	0	5,532	0.00%
2018/01/19	1	25.65	0	0.00	25.65	1	6,008	0.02%
2018/01/18	0	0.00	1	26.10	25.90	-1	5,981	-0.02%
2018/01/17	1	26.75	0	0.00	26.35	1	5,961	0.02%
2018/01/08	0	0.00	1	26.15	26.00	-1	5,807	-0.02%
2018/01/04	0	0.00	2	25.95	26.10	-2	5,795	-0.03%
2018/01/03	2	25.70	0	0.00	25.55	2	5,770	0.03%