華泰 (2329)-土銀-台南券商分點個股進出

台股 » 個股 » 華泰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華泰

(2329)

可現股當沖

股價
61.4
漲跌
▲1.1
漲幅
+1.82%
成交量
11,685張
產業
上市半導體類股
618人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華泰 (2329)籌碼相關－土銀-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

土銀-台南券商分點個股進出
土銀-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/31	1	62.50	0	0.00	61.40	1	16,457	0.01%
2024/05/30	1	62.60	1	60.40	60.30	0	16,753	0.00%
2024/05/29	0.1	61.30	0	0.00	61.30	0.1	17,086	0.00%
2024/05/28	0	0.00	1	60.80	61.00	-1	17,612	-0.01%
2024/05/27	0	0.00	3	60.47	60.40	-3	18,382	-0.02%
2024/05/24	2	59.45	0	0.00	59.40	2	19,227	0.01%
2024/05/23	0	0.00	1.2	60.15	59.80	-1.2	19,963	-0.01%
2024/05/20	2	61.00	0	0.00	60.30	2	25,990	0.01%
2024/05/17	1	59.90	1	58.70	60.50	0	26,972	0.00%
2024/05/16	2	60.90	2	59.55	59.60	0	28,806	0.00%
2024/05/15	1	59.80	1	59.20	59.10	0	29,717	0.00%
2024/05/13	1	58.20	0	0.00	58.20	1	31,225	0.00%
2024/05/10	0.1	58.80	2	58.70	59.00	-2	31,826	-0.01%
2024/05/09	1.1	61.25	1	59.80	59.60	0.1	32,183	0.00%
2024/05/08	0.1	61.20	5	60.90	61.00	-4.9	32,508	-0.02%
2024/05/07	1	61.30	0	0.00	61.60	1	33,032	0.00%
2024/05/06	2	61.25	4	62.33	60.90	-2	33,190	-0.01%
2024/05/03	0	0.00	8	62.84	61.70	-8	33,592	-0.02%
2024/05/02	4	62.88	0	0.00	62.80	4	34,018	0.01%
2024/04/29	5.1	65.09	2.4	64.56	64.70	2.8	34,831	0.01%
2024/04/26	1	63.50	0	0.00	62.90	1	36,360	0.00%
2024/04/24	6	62.57	6	62.37	62.50	0	38,074	0.00%
2024/04/23	1	59.90	0	0.00	60.10	1	38,862	0.00%
2024/04/22	1.1	61.02	10	61.80	58.40	-9	39,794	-0.02%
2024/04/19	14.3	65.03	7	65.27	64.60	7.3	39,505	0.02%
2024/04/18	8	69.09	22	67.84	67.60	-14	39,578	-0.04%
2024/04/17	21	67.96	2.3	69.48	70.10	18.8	39,749	0.05%
2024/04/16	1	65.80	21	67.50	63.80	-20	39,760	-0.05%
2024/04/12	8.2	68.47	4	67.85	67.70	4.2	39,702	0.01%
2024/04/11	21.1	70.12	2	70.40	69.20	19.1	39,507	0.05%
2024/04/10	51	69.61	7	69.31	69.70	44	38,744	0.11%
2024/04/09	3	64.90	0	0.00	64.80	3	37,946	0.01%
2024/04/08	1	66.10	0	0.00	66.30	1	37,819	0.00%
2024/04/03	1	65.20	1	66.00	65.20	0	37,746	0.00%
2024/04/02	2	66.05	0	0.00	65.50	2	37,755	0.01%
2024/03/29	1	66.00	0	0.00	65.60	1	37,807	0.00%
2024/03/28	1	65.40	2	66.05	65.40	-1	37,812	0.00%
2024/03/27	0	0.00	1	66.20	66.40	-1	37,778	0.00%
2024/03/26	1	65.90	1	66.30	65.90	0	37,839	0.00%
2024/03/25	2	68.50	0	0.00	68.20	2	37,583	0.01%
2024/03/22	7	69.31	6	69.80	68.70	1	37,745	0.00%
2024/03/21	10	68.70	1	69.60	68.60	9	37,517	0.02%
2024/03/20	3	69.13	2	68.85	69.20	1	37,717	0.00%
2024/03/19	3	69.00	1	68.90	68.60	2	37,982	0.01%
2024/03/18	25	69.98	57	69.99	71.00	-32	37,687	-0.08%
2024/03/15	6	65.10	5	65.48	65.00	1	37,075	0.00%
2024/03/14	1	65.40	0	0.00	64.90	1	37,195	0.00%
2024/03/13	2	66.25	0	0.00	66.20	2	37,689	0.01%
2024/03/11	12	68.01	7	68.59	68.00	5	38,606	0.01%
2024/03/08	4	69.23	5	68.82	67.30	-1	39,814	0.00%
2024/03/07	52	68.36	0	0.00	68.30	52	41,145	0.13%
2024/03/06	1	70.40	1	70.10	70.10	0	42,862	0.00%
2024/03/04	5	72.46	6	71.72	71.00	-1	47,851	0.00%
2024/03/01	3	72.10	0	0.00	71.40	3	49,003	0.01%
2024/02/29	1	74.00	1	73.50	72.40	0	48,764	0.00%
2024/02/27	6	71.75	1	71.40	71.90	5	48,072	0.01%
2024/02/26	3	74.90	1	74.40	74.20	2	47,394	0.00%
2024/02/23	40	78.95	41	81.51	77.10	-1	46,942	0.00%
2024/02/22	6	86.35	0	0.00	82.80	6	44,967	0.01%
2024/02/21	0	0.00	6	79.15	81.60	-6	42,907	-0.01%
2024/02/20	2	75.15	1	77.10	74.20	1	41,744	0.00%
2024/02/19	7	74.49	3	74.63	74.90	4	42,514	0.01%
2024/02/16	0	0.00	2	77.40	77.40	-2	41,516	0.00%
2024/02/15	3	67.70	117	70.12	70.40	-114	41,053	-0.28%	大賣/鉅額交易
2024/02/05	2	65.00	2	64.75	64.00	0	40,532	0.00%
2024/02/02	4	65.35	4	64.63	64.60	0	40,662	0.00%
2024/02/01	0	0.00	1	65.00	64.10	-1	41,656	0.00%
2024/01/30	2	61.90	2	62.25	63.50	0	42,833	0.00%
2024/01/29	1	59.50	2	60.65	61.20	-1	42,493	0.00%
2024/01/26	2	61.35	35	60.46	60.50	-33	42,731	-0.08%
2024/01/25	21	63.19	10	62.90	63.20	11	42,491	0.03%
2024/01/24	22	63.52	11	62.70	62.70	11	42,048	0.03%
2024/01/23	11	62.98	0	0.00	62.70	11	41,855	0.03%
2024/01/22	22	64.67	22	64.67	64.40	0	41,336	0.00%
2024/01/19	21	62.24	47	62.52	62.20	-26	39,919	-0.07%
2024/01/18	6	59.22	1	59.30	58.90	5	38,710	0.01%
2024/01/17	7	60.04	21	59.30	59.80	-14	38,324	-0.04%
2024/01/16	1	59.30	14	60.91	60.30	-13	37,521	-0.03%
2024/01/15	20	57.96	1	57.40	57.90	19	36,513	0.05%
2024/01/12	4	56.60	0	0.00	57.40	4	36,359	0.01%
2024/01/11	70	57.05	3	57.77	57.50	67	35,996	0.19%
2024/01/10	25	55.72	6	55.55	55.70	19	35,326	0.05%
2024/01/09	30	53.60	0	0.00	53.50	30	34,873	0.09%
2024/01/08	2	53.10	0	0.00	53.00	2	34,613	0.01%
2024/01/05	20	53.90	2	53.75	54.20	18	34,721	0.05%
2024/01/04	1	52.60	0	0.00	52.50	1	34,824	0.00%
2024/01/02	1	53.50	0	0.00	54.00	1	35,501	0.00%
2023/12/28	2	54.20	0	0.00	54.20	2	35,657	0.01%
2023/12/27	1	54.80	0	0.00	54.70	1	35,887	0.00%
2023/12/26	0	0.00	1	55.60	55.60	-1	36,254	0.00%
2023/12/25	2	55.50	0	0.00	55.10	2	36,387	0.01%
2023/12/21	3	55.27	0	0.00	55.20	3	36,415	0.01%
2023/12/20	1	56.50	0	0.00	56.60	1	36,337	0.00%
2023/12/19	5	56.72	0	0.00	56.40	5	36,401	0.01%
2023/12/18	0	0.00	18	58.78	57.60	-18	36,228	-0.05%
2023/12/15	1	59.60	1	58.70	58.50	0	36,250	0.00%
2023/12/14	5	61.30	5	61.28	60.60	0	35,925	0.00%
2023/12/13	4	60.28	0	0.00	61.60	4	35,431	0.01%
2023/12/11	1	61.00	1	61.40	60.50	0	35,038	0.00%
2023/12/08	1	61.90	3	60.73	60.60	-2	34,812	-0.01%
2023/12/07	1	61.00	0	0.00	61.50	1	34,263	0.00%
2023/12/06	1	63.00	0	0.00	62.30	1	33,966	0.00%
2023/12/05	4	64.43	1	65.80	63.70	3	33,394	0.01%
2023/12/04	6	65.13	1	67.00	64.90	5	32,104	0.02%
2023/12/01	5	62.26	10	61.79	64.00	-5	30,362	-0.02%
2023/11/30	7	59.09	3	58.80	59.30	4	28,309	0.01%
2023/11/29	3	54.90	8	56.81	58.30	-5	25,051	-0.02%
2023/11/28	4	51.35	37.2	50.63	53.00	-33.2	23,339	-0.14%
2023/11/27	7	48.44	6	49.08	48.25	1	22,453	0.00%
2023/11/24	7	47.96	0	0.00	47.80	7	22,408	0.03%
2023/11/22	3.2	48.26	1	49.10	49.10	2.2	23,064	0.01%
2023/11/21	14	49.23	10	49.40	48.85	4	23,155	0.02%
2023/11/20	0	0.00	1	48.85	49.05	-1	23,552	0.00%
2023/11/17	11	48.49	1	48.15	48.60	10	23,882	0.04%
2023/11/16	11	48.54	17	50.55	47.60	-6	23,936	-0.03%
2023/11/15	15.2	49.61	26	49.87	48.90	-10.9	22,601	-0.05%
2023/11/14	6	48.87	19	48.41	48.40	-13	23,267	-0.06%
2023/11/13	8	47.72	19.5	47.42	47.80	-11.5	23,355	-0.05%
2023/11/10	17.3	46.88	1	46.45	47.10	16.3	23,826	0.07%
2023/11/09	35	47.95	23	47.11	46.40	12	23,355	0.05%
2023/11/08	28	47.38	121	48.60	49.00	-93	21,885	-0.42%	大賣/
2023/11/07	5	44.45	0.8	44.60	44.55	4.3	20,088	0.02%
2023/11/06	12	44.38	2	44.50	44.35	10	20,325	0.05%
2023/11/03	0	0.00	3.3	44.21	44.15	-3.3	20,374	-0.02%
2023/11/02	1	43.40	2	43.80	43.55	-1	20,298	0.00%
2023/11/01	1	41.95	0	0.00	42.05	1	20,381	0.00%
2023/10/31	2	42.43	10	41.67	41.40	-8	20,638	-0.04%
2023/10/30	3	42.87	22	42.48	43.15	-19	20,820	-0.09%
2023/10/27	8	43.51	4	43.05	42.60	4	21,039	0.02%
2023/10/26	7	43.34	7	43.53	43.40	0	23,202	0.00%
2023/10/25	0	0.00	10	42.80	42.50	-10	25,412	-0.04%
2023/10/24	40	43.22	0	0.00	43.40	40	26,472	0.15%
2023/10/20	0	0.00	5	41.70	41.65	-5	29,178	-0.02%
2023/10/19	1	41.40	0.3	41.10	41.35	0.8	30,498	0.00%
2023/10/18	1	41.45	10	42.20	41.40	-9	31,343	-0.03%
2023/10/16	4	42.46	1	42.95	42.60	3	32,822	0.01%
2023/10/13	4	43.83	1	43.60	43.30	3	34,618	0.01%
2023/10/12	33	44.41	1	43.95	44.20	32	35,274	0.09%
2023/10/11	0	0.00	12	44.27	43.50	-12	35,856	-0.03%
2023/10/06	4	44.05	8	44.58	43.70	-4	36,649	-0.01%
2023/10/04	16	42.89	19	42.86	43.00	-3	36,541	-0.01%
2023/10/03	3	44.05	2	44.03	43.70	1	36,799	0.00%
2023/10/02	17	43.58	11	43.41	43.65	6	36,713	0.02%
2023/09/28	44	42.02	0	0.00	42.00	44	36,905	0.12%
2023/09/26	1	41.40	1	41.00	41.00	0	37,954	0.00%
2023/09/25	0	0.00	0	41.45	41.55	0	38,175	0.00%
2023/09/22	1	41.40	5	41.40	41.75	-4	38,225	-0.01%
2023/09/20	1	41.95	0	0.00	41.40	1	38,057	0.00%
2023/09/19	2	41.95	0	0.00	41.55	2	37,914	0.01%
2023/09/18	0	0.00	25	41.54	41.65	-25	37,833	-0.07%
2023/09/15	1	42.30	10	42.05	42.80	-9	37,744	-0.02%
2023/09/14	0	0.00	1	42.75	42.45	-1	37,609	0.00%
2023/09/13	1	41.00	0	0.00	41.75	1	37,516	0.00%
2023/09/12	3	42.02	0	0.00	41.80	3	37,445	0.01%
2023/09/11	0	0.00	1	43.55	42.45	-1	37,416	0.00%
2023/09/08	4	44.60	1	44.65	44.25	3	37,217	0.01%
2023/09/07	14	45.63	1	45.80	45.90	13	37,063	0.04%
2023/09/06	0	0.00	4	46.04	45.35	-4	36,937	-0.01%
2023/09/05	2	45.33	14	44.92	45.05	-12	36,983	-0.03%
2023/09/04	11	44.80	14	44.35	44.25	-3	36,919	-0.01%
2023/09/01	20	45.72	15	45.83	45.00	5	36,767	0.01%
2023/08/31	20	45.80	3	46.75	47.30	17	36,176	0.05%
2023/08/30	0	0.00	3	45.60	44.90	-3	35,617	-0.01%
2023/08/29	3	44.12	3	45.32	44.25	0	35,377	0.00%
2023/08/28	3	43.58	6	43.93	43.35	-3	35,034	-0.01%
2023/08/25	5	45.46	32	44.93	44.85	-27	34,620	-0.08%
2023/08/24	16	46.86	21	47.41	45.85	-5	34,453	-0.01%
2023/08/23	11	45.80	14	46.09	45.95	-3	33,826	-0.01%
2023/08/22	5	47.55	31	47.45	46.65	-26	33,226	-0.08%
2023/08/21	19	47.50	15	46.49	46.20	4	32,652	0.01%
2023/08/18	21	48.72	49	49.64	47.40	-28	32,034	-0.09%
2023/08/17	10	47.78	1	48.10	48.05	9	30,405	0.03%
2023/08/16	11	46.60	21	47.84	48.90	-10	29,604	-0.03%
2023/08/15	1	46.55	1.1	46.28	46.80	-0.1	28,593	0.00%
2023/08/14	0	0.00	2	44.98	45.25	-2	28,431	-0.01%
2023/08/11	0	0.00	3	45.37	45.40	-3	28,255	-0.01%
2023/08/10	5.1	43.82	0	0.00	43.80	5.1	28,089	0.02%
2023/08/09	2	48.30	15	48.53	48.10	-13	27,736	-0.05%
2023/08/08	1	49.75	30	49.75	50.60	-29	27,426	-0.11%
2023/08/07	0	0.00	1	48.85	49.15	-1	27,056	0.00%
2023/08/04	0	0.00	3.5	45.35	47.00	-3.5	26,718	-0.01%
2023/08/02	1	44.50	1	41.50	43.20	0	26,388	0.00%
2023/08/01	3	45.08	1	45.50	45.60	2	26,018	0.01%
2023/07/31	27.5	46.71	46	47.01	44.95	-18.5	25,697	-0.07%
2023/07/28	33	46.59	33	46.13	48.20	0	23,253	0.00%
2023/07/27	10	43.11	20	43.22	43.85	-10	20,763	-0.05%
2023/07/26	59	40.86	45	41.37	39.90	14	19,539	0.07%
2023/07/25	4	39.00	19	38.59	39.05	-15	16,965	-0.09%
2023/07/24	26	34.85	28.3	33.87	35.50	-2.3	16,570	-0.01%
2023/07/21	11	31.93	9	31.97	32.30	2	15,148	0.01%
2023/07/20	22	31.12	23	30.52	30.70	-1	14,276	-0.01%
2023/07/19	26	31.35	13	32.60	30.80	13	13,783	0.09%
2023/07/18	24	32.49	15	32.44	33.25	9	12,585	0.07%
2023/07/17	10	30.05	2	29.90	30.25	8	10,657	0.08%
2023/07/14	2	29.88	5	29.23	30.45	-3	9,851	-0.03%
2023/07/13	3.3	29.59	1	29.95	29.00	2.3	9,083	0.03%
2023/07/12	0	0.00	2	27.95	28.10	-2	8,336	-0.02%
2023/07/11	4	27.88	0	0.00	28.00	4	8,194	0.05%
2023/07/10	1	28.00	2	27.48	27.65	-1	8,027	-0.01%
2023/07/06	5	27.67	6	28.08	27.50	-1	7,774	-0.01%
2023/07/05	4	27.44	29	26.97	27.55	-25	7,076	-0.35%
2023/07/04	1	26.25	11.3	25.52	25.90	-10.3	6,408	-0.16%
2023/07/03	1	24.65	10	24.60	24.30	-9	5,833	-0.15%
2023/06/29	0	22.45	0	0.00	22.50	0	5,433	0.00%
2023/06/27	19	22.80	0	0.00	22.75	19	5,579	0.34%
2023/06/20	0.2	23.30	0	0.00	23.20	0.2	5,728	0.00%
2023/06/19	0.2	23.15	22	23.20	23.25	-21.8	5,695	-0.38%
2023/06/16	0	0.00	2	23.28	23.15	-2	5,648	-0.04%
2023/06/15	11	23.56	1	23.75	23.90	10	5,535	0.18%
2023/06/14	11	23.85	3	23.88	24.20	8	5,410	0.15%
2023/06/13	1	23.30	10	23.40	23.30	-9	5,251	-0.17%
2023/06/12	2	23.15	18	23.25	22.95	-16	5,123	-0.31%
2023/06/09	16	23.15	13	22.92	23.00	3	5,023	0.06%
2023/06/07	11	22.08	0	0.00	22.05	11	4,611	0.24%
2023/06/06	5	21.85	2	21.65	21.90	3	4,569	0.07%
2023/06/05	58	21.86	0	0.00	21.65	58	4,642	1.25%
2023/05/30	1	21.10	0	0.00	20.70	1	4,251	0.02%
2023/05/29	0	0.00	1	20.60	20.55	-1	4,031	-0.02%
2023/05/15	1	18.75	0	0.00	18.65	1	4,242	0.02%
2023/05/12	0	0.00	50	19.00	18.80	-50	4,260	-1.17%
2023/05/11	0	0.00	50	19.00	18.80	-50	4,278	-1.17%
2023/05/10	50	19.47	0	0.00	19.45	50	4,280	1.17%
2023/05/02	1	19.55	0	0.00	19.60	1	4,937	0.02%
2023/04/27	2	19.45	0	0.00	19.45	2	4,925	0.04%
2023/04/25	0	0.00	1	19.80	19.75	-1	4,886	-0.02%
2023/04/24	1	20.30	0	0.00	20.20	1	4,843	0.02%
2023/04/17	1	22.35	5	21.62	22.00	-4	4,654	-0.09%
2023/04/14	0	0.00	1	21.30	21.15	-1	4,295	-0.02%
2023/04/12	2	22.20	102	21.62	22.35	-100	4,060	-2.46%	大賣/
2023/04/11	0	0.00	1	20.60	20.50	-1	3,660	-0.03%
2023/04/07	5	20.77	0	0.00	20.70	5	3,632	0.14%
2023/04/06	0	0.00	1	20.90	21.00	-1	3,597	-0.03%
2023/03/31	0	0.00	1	20.80	20.55	-1	3,551	-0.03%
2023/03/29	30	20.83	0	0.00	20.65	30	3,476	0.86%
2023/03/24	1	20.35	0	0.00	20.20	1	3,048	0.03%
2023/03/22	0	0.00	1	19.90	19.75	-1	2,936	-0.03%
2023/03/20	1	19.70	0	0.00	19.65	1	2,959	0.03%
2023/03/17	0	0.00	1	19.60	19.75	-1	3,004	-0.03%
2023/03/14	0	0.00	1	20.05	19.95	-1	3,158	-0.03%
2023/03/10	1	20.20	0	0.00	20.30	1	3,243	0.03%
2023/03/09	50	20.80	0	0.00	20.95	50	3,258	1.53%
2023/03/08	51	20.95	0	0.00	21.00	51	3,202	1.59%
2023/02/23	0	0.00	5	19.60	19.90	-5	2,938	-0.17%
2023/02/22	1	19.50	0	0.00	19.60	1	2,966	0.03%
2023/02/13	0	0.00	8	18.90	19.00	-8	3,074	-0.26%
2023/02/10	0	0.00	2	19.15	19.10	-2	3,088	-0.06%
2023/02/08	5	19.65	0	0.00	19.55	5	3,110	0.16%
2023/02/02	16	20.09	0	0.00	20.10	16	3,004	0.53%
2023/01/09	0	0.00	7	18.23	18.35	-7	2,474	-0.28%
2023/01/04	5	17.70	0	0.00	17.60	5	2,504	0.20%
2022/12/22	0	0.00	1	17.85	17.90	-1	2,618	-0.04%
2022/12/12	0	0.00	1	18.30	18.25	-1	2,663	-0.04%
2022/12/09	1	18.70	1	18.60	18.55	0	2,660	0.00%
2022/12/08	3	19.15	0	0.00	19.00	3	2,651	0.11%
2022/12/07	5	18.42	0	0.00	18.30	5	2,518	0.20%
2022/12/05	0	0.00	12	19.30	19.25	-12	2,476	-0.48%
2022/11/25	11	18.75	0	0.00	18.50	11	2,437	0.45%
2022/11/21	0	0.00	30	18.61	18.50	-30	2,510	-1.20%
2022/11/16	0	0.00	3	18.50	18.55	-3	2,530	-0.12%
2022/11/15	2	18.45	0	0.00	18.85	2	2,478	0.08%
2022/11/11	0	0.00	4	17.70	17.75	-4	2,440	-0.16%
2022/11/08	4	17.20	0	0.00	17.10	4	2,750	0.15%
2022/10/31	0	0.00	5	15.90	16.20	-5	3,047	-0.16%
2022/10/05	0	0.00	5	17.05	17.10	-5	3,339	-0.15%
2022/09/26	5	15.95	0	0.00	15.90	5	3,302	0.15%
2022/09/14	0	0.00	1	17.60	17.75	-1	3,341	-0.03%
2022/09/13	1	18.00	50	17.95	17.85	-49	3,350	-1.46%
2022/08/29	12	18.33	0	0.00	18.30	12	3,335	0.36%
2022/08/26	0	0.00	3	19.10	19.10	-3	3,304	-0.09%
2022/08/25	0	0.00	1	18.55	18.75	-1	3,157	-0.03%
2022/08/24	1	18.55	0	0.00	18.45	1	3,140	0.03%
2022/08/23	6	18.53	0	0.00	18.45	6	3,237	0.19%
2022/08/22	3	18.70	0	0.00	18.80	3	3,290	0.09%
2022/08/17	0	0.00	1	17.95	18.25	-1	3,128	-0.03%
2022/08/16	1	17.70	0	0.00	17.75	1	2,945	0.03%
2022/08/12	3	17.00	0	0.00	17.10	3	2,756	0.11%
2022/08/09	10	16.00	0	0.00	16.00	10	2,649	0.38%
2022/08/05	10	16.45	1	16.45	16.25	9	2,775	0.32%
2022/08/04	1	15.70	0	0.00	16.20	1	2,683	0.04%
2022/08/01	10	16.35	0	0.00	16.25	10	2,634	0.38%
2022/07/28	10	15.95	0	0.00	15.95	10	2,638	0.38%
2022/06/02	10	21.10	2	21.10	21.10	8	2,449	0.33%
2022/06/01	0	0.00	2	21.20	21.05	-2	2,476	-0.08%
2022/05/30	4	20.90	2	20.75	21.15	2	2,343	0.09%
2022/05/27	2	20.70	0	0.00	20.65	2	2,236	0.09%
2022/04/07	0	0.00	5	21.05	21.00	-5	2,695	-0.19%
2022/03/28	0	0.00	10	22.58	22.55	-10	3,635	-0.28%
2022/03/24	0	0.00	15	22.67	22.80	-15	3,678	-0.41%
2022/03/11	3	21.50	0	0.00	21.55	3	4,626	0.06%
2022/03/03	0	0.00	50	23.50	23.35	-50	5,345	-0.94%
2022/01/26	0	0.00	2	22.95	22.70	-2	7,002	-0.03%
2022/01/14	2	24.00	0	0.00	23.90	2	7,718	0.03%
2022/01/05	0	0.00	100	25.55	25.40	-100	7,983	-1.25%
2021/12/30	100	26.50	0	0.00	26.50	100	8,119	1.23%
2021/12/29	1	25.90	0	0.00	25.90	1	8,022	0.01%
2021/12/27	3	26.25	0	0.00	26.30	3	8,177	0.04%
2021/12/24	0	0.00	27	26.67	26.10	-27	8,241	-0.33%
2021/12/23	27	26.00	1	25.50	26.00	26	7,860	0.33%
2021/12/09	10	26.05	0	0.00	25.95	10	8,501	0.12%
2021/12/08	0	0.00	1	27.15	26.65	-1	8,413	-0.01%
2021/12/07	1	26.95	0	0.00	26.95	1	8,399	0.01%
2021/11/26	4	24.20	0	0.00	23.80	4	10,922	0.04%
2021/11/25	3	24.80	0	0.00	24.65	3	11,169	0.03%
2021/11/19	0	0.00	5	25.50	25.30	-5	12,071	-0.04%
2021/11/17	0	0.00	8	25.95	25.85	-8	12,602	-0.06%
2021/11/16	13	25.97	0	0.00	25.50	13	12,816	0.10%
2021/11/15	10	25.55	0	0.00	25.75	10	13,149	0.08%
2021/11/12	3	25.50	0	0.00	25.40	3	13,512	0.02%
2021/11/10	3	25.10	0	0.00	25.85	3	14,082	0.02%
2021/10/29	0	0.00	10	24.75	24.80	-10	20,593	-0.05%
2021/10/21	2	24.70	0	0.00	24.35	2	25,652	0.01%
2021/10/05	0	0.00	12	23.93	24.00	-12	30,507	-0.04%
2021/10/04	10	23.60	2	23.30	23.15	8	30,659	0.03%
2021/09/30	10	24.60	13	25.40	25.40	-3	31,833	-0.01%
2021/09/29	4	24.68	0	0.00	24.45	4	31,939	0.01%
2021/09/28	0	0.00	1	26.30	26.30	-1	31,987	0.00%
2021/09/27	0	0.00	2	26.68	26.75	-2	32,062	-0.01%
2021/09/24	1	27.10	2	27.75	27.10	-1	32,188	0.00%
2021/09/23	10	26.60	10	27.00	27.00	0	32,151	0.00%
2021/09/22	14	26.05	14	26.09	26.05	0	32,242	0.00%
2021/09/17	1	26.70	0	0.00	26.90	1	32,593	0.00%
2021/09/15	0	0.00	25	26.65	26.55	-25	33,411	-0.07%
2021/09/13	4	27.50	0	0.00	27.30	4	33,755	0.01%
2021/09/10	4	27.85	4	27.65	27.85	0	33,973	0.00%
2021/09/09	5	27.11	3	26.90	27.95	2	34,599	0.01%
2021/09/08	5	27.11	4	27.08	26.80	1	34,685	0.00%
2021/09/07	11	27.74	0	0.00	27.70	11	34,619	0.03%
2021/09/06	15	29.88	0	0.00	28.90	15	34,423	0.04%
2021/09/03	0	0.00	1	29.10	29.40	-1	33,588	0.00%
2021/09/02	58	28.65	0	0.00	27.90	58	33,244	0.17%
2021/09/01	10	28.30	0	0.00	29.00	10	33,869	0.03%
2021/08/31	5	27.45	0	0.00	28.45	5	34,248	0.01%
2021/08/27	0	0.00	2	27.60	27.00	-2	35,986	-0.01%
2021/08/26	0	0.00	5	27.30	27.15	-5	35,694	-0.01%
2021/08/25	0	0.00	20	26.75	27.15	-20	35,638	-0.06%
2021/08/24	12	26.33	10	26.20	26.45	2	35,385	0.01%
2021/08/23	10	26.85	0	0.00	26.85	10	35,266	0.03%
2021/08/20	0	0.00	5	25.45	25.45	-5	35,380	-0.01%
2021/08/17	0	0.00	4	25.95	25.40	-4	34,874	-0.01%
2021/08/16	2	27.80	10	27.35	27.25	-8	34,484	-0.02%
2021/08/13	28	28.61	20	28.05	27.55	8	34,199	0.02%
2021/08/11	0	0.00	32	29.33	28.25	-32	33,401	-0.10%
2021/08/10	5	29.20	3	29.50	29.80	2	32,830	0.01%
2021/08/09	7	30.69	0	0.00	30.50	7	32,282	0.02%
2021/08/06	8	31.08	1	32.40	31.00	7	31,464	0.02%
2021/08/05	5	33.15	5	32.45	32.45	0	30,545	0.00%
2021/08/04	0	0.00	20	29.25	30.70	-20	29,210	-0.07%
2021/08/02	11	26.48	0.9	27.50	27.50	10.1	27,503	0.04%
2021/07/30	5	26.56	4	26.75	27.00	1	25,245	0.00%
2021/07/29	5	24.75	0	0.00	24.55	5	24,347	0.02%
2021/07/28	27	24.43	15	23.27	24.75	12	24,346	0.05%
2021/07/27	5	25.25	1	24.75	24.40	4	24,156	0.02%
2021/07/26	6	24.63	0	0.00	25.00	6	23,886	0.03%
2021/07/22	0	0.00	2	23.55	23.25	-2	22,343	-0.01%
2021/07/16	5	22.10	0	0.00	22.55	5	22,393	0.02%
2021/07/14	0	0.00	20	22.45	22.05	-20	22,276	-0.09%
2021/07/13	0	0.00	1	22.50	21.90	-1	21,952	0.00%
2021/07/12	1	22.30	2	21.70	22.55	-1	21,901	0.00%
2021/07/09	10	21.35	2	21.30	21.25	8	21,430	0.04%
2021/07/08	0	0.00	5	22.50	22.10	-5	21,306	-0.02%
2021/07/01	0	0.00	38	20.22	20.05	-38	20,198	-0.19%
2021/06/30	2	20.90	0	0.00	20.65	2	20,123	0.01%
2021/06/28	0	0.00	2	20.65	21.50	-2	19,872	-0.01%
2021/06/25	3	21.57	0	0.00	21.20	3	19,575	0.02%
2021/06/24	0	0.00	4.8	21.87	21.90	-4.8	19,586	-0.02%
2021/06/23	0	0.00	2	21.20	21.20	-2	19,012	-0.01%
2021/06/22	20	21.10	0	0.00	20.85	20	18,815	0.11%
2021/06/21	20	20.93	10	21.05	21.10	10	18,556	0.05%
2021/06/18	12	20.73	5	21.20	21.15	7	18,306	0.04%
2021/06/15	10	20.30	0	0.00	20.30	10	17,185	0.06%
2021/06/11	66	19.95	0	0.00	20.25	66	17,056	0.39%
2021/06/07	9	19.82	12	20.59	19.10	-3	14,704	-0.02%
2021/06/02	0	0.00	4	18.15	18.30	-4	12,459	-0.03%
2021/05/31	0	0.00	2	18.20	18.10	-2	12,215	-0.02%
2021/05/17	1	13.80	0	0.00	13.50	1	12,766	0.01%
2021/05/13	14	14.64	0	0.00	14.95	14	12,573	0.11%
2021/05/11	10	17.15	20	16.80	16.80	-10	12,440	-0.08%
2021/05/10	0	0.00	71	18.30	18.25	-71	12,215	-0.58%
2021/05/07	90	18.17	2	18.20	18.50	88	12,300	0.72%
2021/05/06	71	18.05	0	0.00	17.35	71	12,033	0.59%
2021/04/29	0	0.00	0.2	18.20	18.35	-0.2	11,555	0.00%
2021/04/26	12	19.13	50	18.67	18.35	-38	11,894	-0.32%
2021/04/22	0	0.00	50	17.65	17.70	-50	10,871	-0.46%
2021/04/21	30	18.15	0	0.00	18.15	30	10,717	0.28%
2021/04/20	30	17.72	0	0.00	17.80	30	10,607	0.28%
2021/04/16	1	18.40	0	0.00	18.30	1	10,727	0.01%
2021/04/12	10	17.88	0	0.00	17.70	10	10,629	0.09%
2021/04/09	0	0.00	10	17.40	17.45	-10	10,559	-0.09%
2021/04/08	10	17.15	0	0.00	17.10	10	10,354	0.10%
2021/04/07	30	16.83	0	0.00	17.05	30	10,264	0.29%
2021/04/01	20	16.38	0	0.00	16.40	20	10,648	0.19%
2021/03/30	10	16.90	0	0.00	16.85	10	10,614	0.09%
2021/03/25	2	16.10	0	0.00	16.10	2	10,421	0.02%
2021/03/23	2	16.20	0	0.00	16.30	2	10,945	0.02%
2021/03/15	0	0.00	1	16.35	16.40	-1	11,028	-0.01%
2021/03/12	0	0.00	3	16.20	16.20	-3	11,001	-0.03%
2021/03/09	1	15.75	0	0.00	16.15	1	11,809	0.01%
2021/02/25	0	0.00	5	17.35	17.40	-5	12,371	-0.04%
2021/02/24	0	0.00	10	17.09	16.60	-10	12,317	-0.08%
2021/02/22	2	17.35	0	0.00	17.85	2	11,991	0.02%
2021/02/19	0	0.00	3	16.72	16.90	-3	11,580	-0.03%
2021/02/18	5	16.00	0	0.00	16.10	5	11,194	0.04%
2021/02/17	2	16.00	0	0.00	16.15	2	11,239	0.02%
2021/02/03	0	0.00	1	15.50	15.35	-1	11,030	-0.01%
2021/01/29	8	15.43	2	14.95	14.75	6	10,852	0.06%
2021/01/28	1	14.95	0	0.00	15.15	1	10,602	0.01%
2021/01/22	0	0.00	10	16.30	16.45	-10	10,108	-0.10%
2021/01/21	8	16.15	7	16.40	16.05	1	9,980	0.01%
2021/01/20	5	16.50	10	17.30	16.45	-5	9,854	-0.05%
2021/01/05	0	0.00	5	16.10	16.10	-5	8,190	-0.06%
2021/01/04	0	0.00	1	15.05	15.35	-1	7,915	-0.01%
2020/12/31	0	0.00	50	15.21	15.05	-50	7,850	-0.64%
2020/12/28	6	15.80	2	15.80	15.95	4	7,597	0.05%
2020/12/25	0	0.00	1	15.05	14.90	-1	7,158	-0.01%
2020/12/23	0	0.00	2	15.00	15.00	-2	7,040	-0.03%
2020/12/22	4	14.98	1	14.55	14.60	3	7,008	0.04%
2020/12/18	0	0.00	20	15.16	15.05	-20	6,758	-0.30%
2020/12/17	2	14.85	0	0.00	14.85	2	6,558	0.03%
2020/12/14	15	14.48	0	0.00	14.40	15	6,155	0.24%
2020/12/09	35	14.66	16	14.66	14.70	19	6,031	0.32%
2020/12/08	2	14.65	30	14.60	14.65	-28	5,970	-0.47%
2020/12/07	20	14.85	0	0.00	14.85	20	5,900	0.34%
2020/12/03	30	14.53	0	0.00	14.25	30	5,445	0.55%
2020/12/02	13	14.33	0	0.00	15.00	13	5,057	0.26%
2020/12/01	10	13.48	0	0.00	13.65	10	4,509	0.22%
2020/11/30	6	13.47	0	0.00	13.20	6	4,363	0.14%
2020/11/27	10	12.93	0	0.00	12.95	10	4,207	0.24%
2020/11/26	0	0.00	7	12.80	12.80	-7	4,154	-0.17%
2020/11/25	7	12.55	0	0.00	12.60	7	4,120	0.17%
2020/11/24	0	0.00	20	12.63	12.60	-20	4,073	-0.49%
2020/11/23	20	12.35	0	0.00	12.35	20	3,774	0.53%
2020/11/03	0	0.00	0.2	11.00	11.10	-0.2	3,426	-0.01%
2020/10/15	0	0.00	21	11.32	11.95	-21	3,391	-0.62%
2020/10/12	20	10.95	0	0.00	10.80	20	3,204	0.62%
2020/09/24	1	10.50	0	0.00	10.50	1	3,693	0.03%
2020/07/17	4	11.60	0	0.00	11.65	4	5,064	0.08%
2020/07/13	3	11.70	0	0.00	12.05	3	5,211	0.06%
2020/07/07	4	12.30	0	0.00	12.25	4	5,105	0.08%
2020/07/01	0	0.00	12	12.05	12.00	-12	4,900	-0.24%
2020/06/24	12	11.85	0	0.00	11.70	12	4,964	0.24%
2020/06/18	0	0.00	7	11.80	12.35	-7	4,862	-0.14%
2020/06/09	2	11.90	0	0.00	12.10	2	4,890	0.04%
2020/06/08	0	0.00	1	12.40	12.20	-1	4,926	-0.02%
2020/06/05	0	0.00	6.9	12.23	12.30	-6.9	4,906	-0.14%
2020/06/01	0	0.00	2	12.25	12.10	-2	4,924	-0.04%
2020/05/28	0	0.00	3	12.00	11.75	-3	4,826	-0.06%
2020/05/15	8	11.65	0	0.00	11.50	8	4,732	0.17%
2020/05/14	1	11.90	0	0.00	11.70	1	4,704	0.02%
2020/05/08	11	12.50	0	0.00	12.60	11	4,567	0.24%
2020/04/30	3	12.25	0	0.00	12.35	3	4,270	0.07%
2020/04/16	2	10.70	0	0.00	11.30	2	3,743	0.05%
2020/04/15	0	0.00	13	10.71	10.80	-13	3,609	-0.36%
2020/04/09	17	10.46	0	0.00	10.35	17	3,620	0.47%
2020/03/05	20	13.55	20	13.50	13.40	0	3,257	0.00%
2020/02/21	0	0.00	7	13.15	13.20	-7	3,122	-0.22%
2020/02/20	0	0.00	6	13.30	13.20	-6	3,233	-0.19%
2020/02/11	6	13.30	0	0.00	13.20	6	3,486	0.17%
2020/01/30	2	13.50	0	0.00	13.50	2	3,452	0.06%
2019/12/16	0	0.00	6	14.85	15.10	-6	3,997	-0.15%
2019/12/13	6	14.60	6	14.80	14.60	0	4,080	0.00%
2019/12/09	6	15.15	20	15.15	15.10	-14	4,619	-0.30%
2019/12/03	0	0.00	10	15.93	15.95	-10	4,633	-0.22%
2019/11/29	10	15.70	0	0.00	15.70	10	4,700	0.21%
2019/11/27	0	0.00	10	16.10	16.10	-10	5,212	-0.19%
2019/11/25	10	15.85	0	0.00	15.80	10	5,775	0.17%
2019/11/19	20	16.20	10	16.00	16.00	10	6,519	0.15%
2019/11/18	10	15.70	0	0.00	15.75	10	6,606	0.15%
2019/11/14	3	14.70	0	0.00	14.95	3	7,293	0.04%
2019/11/13	0	0.00	3	15.20	15.10	-3	7,387	-0.04%
2019/11/06	2	15.80	0	0.00	15.25	2	8,107	0.02%
2019/10/25	0	0.00	6	16.35	16.50	-6	8,429	-0.07%
2019/10/21	3	15.95	0	0.00	16.05	3	8,711	0.03%
2019/10/14	8	16.11	0	0.00	15.95	8	8,814	0.09%
2019/09/27	0	0.00	1	17.60	17.40	-1	9,028	-0.01%
2019/09/23	0	0.00	0.3	18.70	18.75	-0.3	8,829	0.00%
2019/09/18	1	18.85	0	0.00	18.55	1	8,635	0.01%
2019/09/16	0	0.00	5	18.55	18.20	-5	8,473	-0.06%
2019/09/12	10	18.90	0	0.00	18.65	10	8,453	0.12%
2019/09/10	0	0.00	5	18.20	18.00	-5	8,001	-0.06%
2019/08/27	0	0.00	1	18.50	18.30	-1	6,461	-0.02%
2019/08/23	1	18.45	0	0.00	18.45	1	6,118	0.02%
2019/08/21	112	17.95	112	17.85	17.95	0	5,674	0.00%	大買/大賣/
2019/08/19	100	17.85	100	17.96	17.80	0	5,252	0.00%
2019/08/16	0	0.00	1	17.10	16.95	-1	4,986	-0.02%
2019/08/15	51	16.85	50	16.95	17.00	1	4,869	0.02%
2019/08/12	41	16.75	0	0.00	16.25	41	4,451	0.92%
2019/08/08	78	16.25	78	16.00	16.20	0	4,229	0.00%
2019/08/07	80	15.70	81	15.59	15.70	-1	4,119	-0.02%
2019/08/06	0	0.00	41	15.27	15.25	-41	4,157	-0.99%
2019/08/05	1	15.80	0	0.00	15.55	1	4,153	0.02%
2019/07/12	0	0.00	1	15.65	15.50	-1	3,659	-0.03%
2019/07/11	1	15.45	0	0.00	15.35	1	3,594	0.03%
2019/07/09	0	0.00	2	15.00	14.90	-2	3,498	-0.06%
2019/06/27	2	14.30	2	14.30	14.20	0	4,598	0.00%
2019/06/20	2	14.95	0	0.00	14.90	2	5,540	0.04%
2019/03/27	0	0.00	1	16.20	15.90	-1	3,668	-0.03%
2019/03/26	1	16.30	0	0.00	16.10	1	3,533	0.03%
2019/03/15	0	0.00	0.1	14.80	14.95	-0.1	2,834	0.00%
2019/03/12	0	0.00	1	15.10	14.55	-1	2,503	-0.04%
2019/03/05	0	0.00	2	13.98	13.85	-2	2,467	-0.08%
2019/02/27	2	14.20	0	0.00	14.20	2	2,530	0.08%
2019/02/20	1	13.40	0	0.00	13.85	1	2,340	0.04%
2019/02/15	0	0.00	0.9	13.85	14.00	-0.9	2,337	-0.04%
2019/02/13	0	0.00	1	13.65	13.70	-1	2,261	-0.04%
2019/02/12	1	13.60	0.7	13.60	13.60	0.3	2,123	0.01%
2018/12/07	0	0.00	0.7	12.40	12.45	-0.7	6,105	-0.01%
2018/12/04	0	0.00	0.7	12.80	12.90	-0.7	6,048	-0.01%
2018/11/21	1	7.27	0	0.00	7.35	1	5,869	0.02%
2018/11/19	0	0.00	1	7.67	7.63	-1	5,854	-0.02%
2018/11/16	1	7.44	0	0.00	7.56	1	5,848	0.02%
2018/11/15	2	7.33	0	0.00	7.40	2	5,877	0.03%
2018/11/06	0	0.00	1	8.00	7.90	-1	5,979	-0.02%
2018/10/25	1	7.17	0	0.00	6.88	1	6,157	0.02%
2018/10/02	0	0.00	1	11.55	12.50	-1	5,819	-0.02%
2018/09/28	0	0.00	40	11.48	11.20	-40	5,497	-0.73%
2018/09/27	0	0.00	51	11.41	11.40	-51	5,304	-0.96%
2018/09/21	0	0.00	0	9.85	9.92	0	4,534	0.00%
2018/09/20	0	0.00	1	9.93	9.89	-1	4,568	-0.02%
2018/09/18	1	10.10	3	10.10	10.00	-2	4,610	-0.04%
2018/09/14	3	10.60	0	0.00	10.60	3	4,725	0.06%
2018/09/11	0	0.00	1	10.15	10.10	-1	4,723	-0.02%
2018/09/04	1	10.00	0	0.00	9.99	1	4,847	0.02%
2018/08/10	40	10.90	0	0.00	10.65	40	6,390	0.63%
2018/07/24	1	10.35	0	0.00	10.30	1	5,821	0.02%
2018/07/23	20	10.35	0	0.00	10.20	20	5,801	0.34%
2018/07/19	10	10.65	0	0.00	10.70	10	5,692	0.18%
2018/07/18	20	11.00	0	0.00	11.05	20	5,578	0.36%
2018/07/16	0	0.00	1	11.75	11.90	-1	5,096	-0.02%
2018/07/02	1	10.15	0	0.00	10.00	1	3,983	0.03%
2018/06/25	0	0.00	1	10.70	10.35	-1	3,702	-0.03%
2018/06/06	0	0.00	1	10.45	10.40	-1	2,613	-0.04%
2018/05/31	0	0.00	1.4	10.50	10.50	-1.4	1,723	-0.08%
2018/05/15	0	0.00	1	8.03	8.01	-1	916	-0.11%
2018/04/13	1	8.79	0	0.00	8.75	1	1,055	0.09%
2018/04/09	0	0.00	0.6	8.67	8.74	-0.6	1,023	-0.06%
2018/03/19	1	8.94	0	0.00	8.99	1	1,070	0.09%
2018/01/26	1	9.20	1	9.20	9.22	0	2,226	0.00%
2018/01/16	0	0.00	0.2	9.12	9.18	-0.2	2,276	-0.01%