華泰 (2329)-土銀-玉里券商分點個股進出

台股 » 個股 » 華泰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華泰

(2329)

可現股當沖

股價
61.7
漲跌
▼1.1
漲幅
-1.75%
成交量
6,556張
產業
上市半導體類股
617人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華泰 (2329)籌碼相關－土銀-玉里券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

土銀-玉里券商分點個股進出
土銀-玉里券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	6	61.95	0	0.00	61.70	6	33,592	0.02%
2024/04/30	6	64.25	5	63.90	64.10	1	34,288	0.00%
2024/04/29	11	64.92	11	64.97	64.70	0	34,831	0.00%
2024/04/26	3	63.70	5	62.98	62.90	-2	36,360	-0.01%
2024/04/25	0	0.00	1	61.70	62.60	-1	37,672	0.00%
2024/04/24	5	62.50	5.5	62.36	62.50	-0.5	38,074	0.00%
2024/04/23	1	60.10	0	0.00	60.10	1	38,862	0.00%
2024/04/22	8.5	61.15	7	60.30	58.40	1.5	39,794	0.00%
2024/04/18	6	68.48	0	0.00	67.60	6	39,578	0.02%
2024/04/17	1	66.20	4	70.03	70.10	-3	39,749	-0.01%
2024/04/16	5	66.40	5	64.20	63.80	0	39,760	0.00%
2024/04/15	0	0.00	4	68.88	68.70	-4	39,849	-0.01%
2024/04/12	12	68.78	9	69.06	67.70	3	39,702	0.01%
2024/04/11	2	69.95	8	70.51	69.20	-6	39,507	-0.02%
2024/04/10	2	68.70	7	69.67	69.70	-5	38,744	-0.01%
2024/04/09	1	64.80	2	66.00	64.80	-1	37,946	0.00%
2024/04/08	0	0.00	1	65.60	66.30	-1	37,819	0.00%
2024/04/03	3	64.97	2	65.70	65.20	1	37,746	0.00%
2024/04/02	1	65.40	0	0.00	65.50	1	37,755	0.00%
2024/04/01	5	66.44	1	66.90	66.10	4	37,832	0.01%
2024/03/29	3	65.70	4	65.85	65.60	-1	37,807	0.00%
2024/03/28	7	65.76	3	65.90	65.40	4	37,812	0.01%
2024/03/27	0	0.00	3	66.07	66.40	-3	37,778	-0.01%
2024/03/26	2	65.95	1	68.20	65.90	1	37,839	0.00%
2024/03/22	0	0.00	1	70.00	68.70	-1	37,745	0.00%
2024/03/21	1	68.60	1	69.50	68.60	0	37,517	0.00%
2024/03/20	3	69.07	3	69.43	69.20	0	37,717	0.00%
2024/03/19	4	68.85	1	69.20	68.60	3	37,982	0.01%
2024/03/18	7	69.17	16	70.01	71.00	-9	37,687	-0.02%
2024/03/15	4	65.33	3	65.47	65.00	1	37,075	0.00%
2024/03/14	0	0.00	11	64.98	64.90	-11	37,195	-0.03%
2024/03/13	1	67.00	0	0.00	66.20	1	37,689	0.00%
2024/03/12	5	68.06	0	0.00	67.80	5	37,976	0.01%
2024/03/11	4	67.50	4	68.10	68.00	0	38,606	0.00%
2024/03/08	5	70.26	5	68.86	67.30	0	39,814	0.00%
2024/03/07	0	0.00	10	68.30	68.30	-10	41,145	-0.02%
2024/03/06	10	70.64	1	72.10	70.10	9	42,862	0.02%
2024/03/05	4	72.38	11	72.40	71.40	-7	45,935	-0.02%
2024/03/04	26.5	72.76	6	72.32	71.00	20.5	47,851	0.04%
2024/03/01	5	71.50	0	0.00	71.40	5	49,003	0.01%
2024/02/29	40.2	73.38	12	72.88	72.40	28.2	48,764	0.06%
2024/02/27	7	73.47	4	72.35	71.90	3	48,072	0.01%
2024/02/26	5.3	74.80	12	74.85	74.20	-6.7	47,394	-0.01%
2024/02/23	46	80.60	58	80.31	77.10	-12	46,942	-0.03%
2024/02/22	19	83.60	10.1	84.26	82.80	8.9	44,967	0.02%
2024/02/21	14	79.74	32	80.12	81.60	-18	42,907	-0.04%
2024/02/20	5	74.30	4.1	75.76	74.20	0.9	41,744	0.00%
2024/02/19	23	73.72	7	74.17	74.90	16	42,514	0.04%
2024/02/16	18	75.22	14	76.53	77.40	4	41,516	0.01%
2024/02/15	12	68.19	18	69.45	70.40	-6	41,053	-0.01%
2024/02/05	23	64.25	15	64.16	64.00	8	40,532	0.02%
2024/02/02	1	64.60	5	65.46	64.60	-4	40,662	-0.01%
2024/02/01	12	64.65	7.1	64.20	64.10	5	41,656	0.01%
2024/01/31	5	63.36	16	63.46	63.70	-11	43,155	-0.03%
2024/01/30	0	0.00	4	63.05	63.50	-4	42,833	-0.01%
2024/01/29	4	60.45	2	61.00	61.20	2	42,493	0.00%
2024/01/26	5	61.58	0	0.00	60.50	5	42,731	0.01%
2024/01/25	9	62.74	11	62.68	63.20	-2	42,491	0.00%
2024/01/24	2	62.60	5	62.80	62.70	-3	42,048	-0.01%
2024/01/23	7	62.94	1	63.90	62.70	6	41,855	0.01%
2024/01/22	54	64.43	29	64.58	64.40	25	41,336	0.06%
2024/01/19	55	62.32	61	62.41	62.20	-6	39,919	-0.02%
2024/01/18	5	59.82	15	59.13	58.90	-10	38,710	-0.03%
2024/01/17	31	60.46	23	60.37	59.80	8	38,324	0.02%
2024/01/16	4	60.85	9	60.73	60.30	-5	37,521	-0.01%
2024/01/15	1	58.30	4	57.65	57.90	-3	36,513	-0.01%
2024/01/12	5	57.04	10	57.04	57.40	-5	36,359	-0.01%
2024/01/11	30	56.97	12	56.84	57.50	18	35,996	0.05%
2024/01/10	3	54.60	25	54.63	55.70	-22	35,326	-0.06%
2024/01/09	9	53.97	0	0.00	53.50	9	34,873	0.03%
2024/01/08	3	54.00	3	53.30	53.00	0	34,613	0.00%
2024/01/03	0	0.00	1	53.70	53.30	-1	35,051	0.00%
2023/12/29	1	54.40	1	54.40	54.50	0	35,582	0.00%
2023/12/28	2	54.70	0	0.00	54.20	2	35,657	0.01%
2023/12/27	1	55.00	1	55.90	54.70	0	35,887	0.00%
2023/12/26	1	55.70	0	0.00	55.60	1	36,254	0.00%
2023/12/25	1	54.90	3	55.13	55.10	-2	36,387	-0.01%
2023/12/22	2	55.30	1	55.60	55.20	1	36,387	0.00%
2023/12/21	0	0.00	2	55.25	55.20	-2	36,415	-0.01%
2023/12/20	15	56.80	15	56.60	56.60	0	36,337	0.00%
2023/12/19	2	56.50	0	0.00	56.40	2	36,401	0.01%
2023/12/15	0	0.00	2	60.05	58.50	-2	36,250	-0.01%
2023/12/14	30	61.42	11	62.13	60.60	19	35,925	0.05%
2023/12/13	2	60.70	4.2	60.91	61.60	-2.2	35,431	-0.01%
2023/12/12	0	0.00	1	60.60	60.20	-1	35,312	0.00%
2023/12/11	6.2	61.24	6	60.70	60.50	0.2	35,038	0.00%
2023/12/08	9	62.30	0	0.00	60.60	9	34,812	0.03%
2023/12/07	10	61.72	17	62.02	61.50	-7	34,263	-0.02%
2023/12/06	28	63.85	15	63.29	62.30	13	33,966	0.04%
2023/12/05	18	63.49	9	64.09	63.70	9	33,394	0.03%
2023/12/04	26	64.98	29	66.17	64.90	-3	32,104	-0.01%
2023/12/01	16	63.38	8	62.15	64.00	8	30,362	0.03%
2023/11/30	78	59.77	68	58.50	59.30	10	28,309	0.04%
2023/11/29	82	54.96	101	57.35	58.30	-19	25,051	-0.08%	大賣/
2023/11/28	11	51.20	37	51.66	53.00	-26	23,339	-0.11%
2023/11/27	0	0.00	7	48.34	48.25	-7	22,453	-0.03%
2023/11/24	2	47.93	0	0.00	47.80	2	22,408	0.01%
2023/11/22	23	48.43	4	48.89	49.10	19	23,064	0.08%
2023/11/21	1	49.85	3	49.73	48.85	-2	23,155	-0.01%
2023/11/17	1	47.85	1	48.30	48.60	0	23,882	0.00%
2023/11/16	32	50.03	25	48.13	47.60	7	23,936	0.03%
2023/11/15	27	49.92	33	49.23	48.90	-6	22,601	-0.03%
2023/11/14	25	48.32	52	48.66	48.40	-27	23,267	-0.12%
2023/11/13	23	47.80	1	47.30	47.80	22	23,355	0.09%
2023/11/10	14	46.71	47	47.00	47.10	-33	23,826	-0.14%
2023/11/09	16	47.34	14	47.10	46.40	2	23,355	0.01%
2023/11/08	40	46.95	70.2	48.17	49.00	-30.2	21,885	-0.14%
2023/11/07	1	44.30	0	0.00	44.55	1	20,088	0.00%
2023/11/03	22	44.61	3	44.70	44.15	19	20,374	0.09%
2023/11/02	2	43.85	4	43.63	43.55	-2	20,298	-0.01%
2023/11/01	2	41.98	4	41.75	42.05	-2	20,381	-0.01%
2023/10/31	1	42.35	1	41.65	41.40	0	20,638	0.00%
2023/10/27	13	43.86	14	43.24	42.60	-1	21,039	0.00%
2023/10/26	32	43.50	4	43.66	43.40	28	23,202	0.12%
2023/10/25	1	43.30	0	0.00	42.50	1	25,412	0.00%
2023/10/24	1	43.20	0.5	43.15	43.40	0.5	26,472	0.00%
2023/10/18	1	42.00	3	41.58	41.40	-2	31,343	-0.01%
2023/10/13	1	44.30	1	44.20	43.30	0	34,618	0.00%
2023/10/12	0	0.00	2	44.10	44.20	-2	35,274	-0.01%
2023/10/11	0	0.00	10	43.75	43.50	-10	35,856	-0.03%
2023/10/06	17	44.60	14	44.51	43.70	3	36,649	0.01%
2023/10/05	2	43.70	1	43.70	43.20	1	36,354	0.00%
2023/10/03	11	44.11	9	43.74	43.70	2	36,799	0.01%
2023/10/02	8	43.36	7	43.78	43.65	1	36,713	0.00%
2023/09/28	6	42.00	4	42.04	42.00	2	36,905	0.01%
2023/09/27	1	41.15	1	41.25	41.30	0	37,408	0.00%
2023/09/26	13	41.96	0	0.00	41.00	13	37,954	0.03%
2023/09/25	1	41.60	4	41.71	41.55	-3	38,175	-0.01%
2023/09/21	4	40.59	3	40.55	40.75	1	38,127	0.00%
2023/09/20	2	41.58	1	41.45	41.40	1	38,057	0.00%
2023/09/19	3	41.78	3	41.90	41.55	0	37,914	0.00%
2023/09/18	1	42.00	1	41.80	41.65	0	37,833	0.00%
2023/09/15	3	42.58	1	42.80	42.80	2	37,744	0.01%
2023/09/14	1	42.45	1	42.75	42.45	0	37,609	0.00%
2023/09/13	1	41.65	1	41.10	41.75	0	37,516	0.00%
2023/09/12	2	41.75	2	42.60	41.80	0	37,445	0.00%
2023/09/11	15	43.32	0	0.00	42.45	15	37,416	0.04%
2023/09/08	5	44.97	9	44.70	44.25	-4	37,217	-0.01%
2023/09/07	11	45.82	16	45.94	45.90	-5	37,063	-0.01%
2023/09/06	12	45.78	11	45.72	45.35	1	36,937	0.00%
2023/09/05	3	45.18	3	45.23	45.05	0	36,983	0.00%
2023/09/04	12	44.11	2	44.20	44.25	10	36,919	0.03%
2023/09/01	12	46.00	9	45.09	45.00	3	36,767	0.01%
2023/08/31	18	47.02	36	46.50	47.30	-18	36,176	-0.05%
2023/08/30	7	45.50	9	44.83	44.90	-2	35,617	-0.01%
2023/08/29	21	44.67	1	45.25	44.25	20	35,377	0.06%
2023/08/28	5	43.85	8	43.28	43.35	-3	35,034	-0.01%
2023/08/25	3	45.33	3	45.15	44.85	0	34,620	0.00%
2023/08/24	31	47.06	19	47.21	45.85	12	34,453	0.03%
2023/08/23	10	45.69	12	45.96	45.95	-2	33,826	-0.01%
2023/08/22	19	46.97	10	47.42	46.65	9	33,226	0.03%
2023/08/21	13	47.07	11	46.15	46.20	2	32,652	0.01%
2023/08/18	22	49.48	17	49.09	47.40	5	32,034	0.02%
2023/08/17	27	47.57	12	47.74	48.05	15	30,405	0.05%
2023/08/16	17	47.60	27	47.41	48.90	-10	29,604	-0.03%
2023/08/15	12	46.46	1	46.30	46.80	11	28,593	0.04%
2023/08/14	3	44.48	13	44.38	45.25	-10	28,431	-0.04%
2023/08/11	0	0.00	1	45.00	45.40	-1	28,255	0.00%
2023/08/10	3	44.50	2	44.20	43.80	1	28,089	0.00%
2023/08/09	7	48.07	7	48.11	48.10	0	27,736	0.00%
2023/08/08	5	50.22	8	50.14	50.60	-3	27,426	-0.01%
2023/08/07	3	48.00	4.5	48.49	49.15	-1.5	27,056	-0.01%
2023/08/04	0	0.00	33	46.64	47.00	-33	26,718	-0.12%
2023/08/02	14	43.67	4	43.26	43.20	10	26,388	0.04%
2023/08/01	11	45.82	5	45.61	45.60	6	26,018	0.02%
2023/07/31	62	47.86	44	47.35	44.95	18	25,697	0.07%
2023/07/28	44	46.31	24	46.47	48.20	20	23,253	0.09%
2023/07/27	0	0.00	47	43.30	43.85	-47	20,763	-0.23%
2023/07/26	94	40.62	61	41.05	39.90	33	19,539	0.17%
2023/07/25	0	0.00	13	39.05	39.05	-13	16,965	-0.08%
2023/07/24	26	34.11	22	34.79	35.50	4	16,570	0.02%
2023/07/21	4	31.29	12	32.16	32.30	-8	15,148	-0.05%
2023/07/20	3	30.75	0	0.00	30.70	3	14,276	0.02%
2023/07/19	25	31.65	0	0.00	30.80	25	13,783	0.18%
2023/07/18	5	32.10	10	33.12	33.25	-5	12,585	-0.04%
2023/07/17	10	29.86	12	30.20	30.25	-2	10,657	-0.02%
2023/07/14	10	29.60	17	29.92	30.45	-7	9,851	-0.07%
2023/07/13	20	29.67	17	29.68	29.00	3	9,083	0.03%
2023/07/12	2	28.03	0	0.00	28.10	2	8,336	0.02%
2023/07/11	0	0.00	3	28.05	28.00	-3	8,194	-0.04%
2023/07/10	1	27.90	1	28.10	27.65	0	8,027	0.00%
2023/07/07	0	0.00	3	26.72	26.60	-3	8,024	-0.04%
2023/07/06	12	27.77	3	28.75	27.50	9	7,774	0.12%
2023/07/05	3	27.40	6	27.53	27.55	-3	7,076	-0.04%
2023/07/04	4	26.06	1	26.35	25.90	3	6,408	0.05%
2023/07/03	2	24.90	1	24.90	24.30	1	5,833	0.02%
2023/06/29	1	22.55	10	22.55	22.50	-9	5,433	-0.17%
2023/06/15	0	0.00	5	23.65	23.90	-5	5,535	-0.09%
2023/06/14	0	0.00	1	23.90	24.20	-1	5,410	-0.02%
2023/06/13	0	0.00	1	23.35	23.30	-1	5,251	-0.02%
2023/06/09	2	23.20	0	0.00	23.00	2	5,023	0.04%
2023/06/06	0	0.00	1	21.75	21.90	-1	4,569	-0.02%
2023/06/05	0	0.00	1	22.20	21.65	-1	4,642	-0.02%
2023/06/02	2	21.35	0	0.00	21.10	2	4,455	0.04%
2023/05/31	0	0.00	2	21.00	21.15	-2	4,377	-0.05%
2023/05/30	0	0.00	5	21.15	20.70	-5	4,251	-0.12%
2023/05/29	0	0.00	14	20.46	20.55	-14	4,031	-0.35%
2023/05/08	5	19.85	5	19.65	19.50	0	4,326	0.00%
2023/05/02	5	19.50	0	0.00	19.60	5	4,937	0.10%
2023/04/24	10	20.20	0	0.00	20.20	10	4,843	0.21%
2023/04/21	1	20.65	0	0.00	20.30	1	4,835	0.02%
2023/04/18	2	21.50	0	0.00	21.50	2	4,745	0.04%
2023/04/17	3	22.15	21	22.19	22.00	-18	4,654	-0.39%
2023/04/13	3	21.50	1	21.70	21.50	2	4,222	0.05%
2023/04/12	4	22.31	0	0.00	22.35	4	4,060	0.10%
2023/04/10	0	0.00	1	20.55	20.50	-1	3,655	-0.03%
2023/04/07	0	0.00	10	20.78	20.70	-10	3,632	-0.28%
2023/03/28	0	0.00	10	20.30	20.50	-10	3,280	-0.30%
2023/03/27	15	20.96	0	0.00	20.90	15	3,200	0.47%
2023/03/20	0	0.00	5	19.75	19.65	-5	2,959	-0.17%
2023/03/10	0	0.00	1	20.15	20.30	-1	3,243	-0.03%
2023/03/09	0	0.00	1	20.90	20.95	-1	3,258	-0.03%
2023/03/08	0	0.00	5	21.05	21.00	-5	3,202	-0.16%
2023/03/06	1	20.00	0	0.00	20.00	1	3,009	0.03%
2023/03/01	0	0.00	1	19.95	19.85	-1	3,012	-0.03%
2023/02/23	5	19.90	1	19.90	19.90	4	2,938	0.14%
2023/02/17	2	19.98	1	20.05	20.00	1	3,226	0.03%
2023/02/13	0	0.00	5	18.95	19.00	-5	3,074	-0.16%
2023/01/06	3	18.13	0	0.00	18.05	3	2,485	0.12%
2022/12/08	5	19.20	0	0.00	19.00	5	2,651	0.19%
2022/12/07	0	0.00	2	18.30	18.30	-2	2,518	-0.08%
2022/11/22	2	18.50	0	0.00	18.55	2	2,353	0.08%
2022/11/10	0	0.00	2	17.53	17.55	-2	2,592	-0.08%
2022/11/09	1	17.35	1	17.25	17.35	0	2,705	0.00%
2022/11/02	0	0.00	1	16.70	16.70	-1	2,904	-0.03%
2022/10/28	10	16.00	10	15.90	15.70	0	3,114	0.00%
2022/10/13	1	15.70	0	0.00	14.70	1	3,378	0.03%
2022/10/07	0	0.00	1	17.20	17.00	-1	3,350	-0.03%
2022/09/30	1	16.30	0	0.00	16.30	1	3,309	0.03%
2022/09/20	1	17.35	0	0.00	17.25	1	3,333	0.03%
2022/09/19	1	17.85	0	0.00	17.40	1	3,328	0.03%
2022/09/08	1	17.80	1	17.80	17.80	0	3,423	0.00%
2022/09/07	0	0.00	10	17.05	17.15	-10	3,413	-0.29%
2022/08/29	1	18.45	0	0.00	18.30	1	3,335	0.03%
2022/08/26	12	19.05	0	0.00	19.10	12	3,304	0.36%
2022/08/23	5	18.50	0	0.00	18.45	5	3,237	0.15%
2022/08/17	1	18.15	1	18.00	18.25	0	3,128	0.00%
2022/08/05	2	16.85	2	16.50	16.25	0	2,775	0.00%
2022/08/03	1	15.70	0	0.00	15.70	1	2,654	0.04%
2022/07/13	0	0.00	2	15.65	15.65	-2	2,542	-0.08%
2022/06/07	0	0.00	1	20.80	20.65	-1	2,382	-0.04%
2022/06/01	2	21.30	2	21.15	21.05	0	2,476	0.00%
2022/05/31	9	21.27	5	21.35	21.30	4	2,446	0.16%
2022/05/30	0	0.00	7	21.19	21.15	-7	2,343	-0.30%
2022/05/27	0	0.00	2	20.50	20.65	-2	2,236	-0.09%
2022/05/23	10	20.40	10	20.40	20.25	0	2,221	0.00%
2022/05/19	1	20.15	5	20.25	20.65	-4	2,222	-0.18%
2022/05/13	2	20.30	0	0.00	20.10	2	2,068	0.10%
2022/05/06	0	0.00	3	20.30	20.40	-3	1,947	-0.15%
2022/04/21	5	20.10	0	0.00	20.00	5	2,135	0.23%
2022/04/11	5	20.50	0	0.00	20.45	5	2,480	0.20%
2022/04/07	1	21.20	0	0.00	21.00	1	2,695	0.04%
2022/03/22	0	0.00	1	22.70	22.95	-1	3,750	-0.03%
2022/03/21	0	0.00	20	22.60	22.45	-20	3,745	-0.53%
2022/03/18	1	22.20	0	0.00	22.50	1	3,815	0.03%
2022/03/17	10	21.75	0	0.00	22.05	10	3,936	0.25%
2022/03/08	1	21.05	0	0.00	20.90	1	5,123	0.02%
2022/02/17	0	0.00	2	23.75	23.65	-2	6,127	-0.03%
2022/01/26	0	0.00	2	22.90	22.70	-2	7,002	-0.03%
2022/01/21	2	23.75	0	0.00	23.60	2	7,435	0.03%
2022/01/18	0	0.00	1	25.35	24.65	-1	7,734	-0.01%
2022/01/12	4	24.25	0	0.00	24.25	4	7,828	0.05%
2022/01/07	1	24.90	0	0.00	24.85	1	7,898	0.01%
2022/01/06	1	25.25	0	0.00	25.65	1	7,954	0.01%
2021/12/30	1	26.55	10	26.49	26.50	-9	8,119	-0.11%
2021/12/29	1	25.90	0	0.00	25.90	1	8,022	0.01%
2021/12/28	0	0.00	1	26.40	26.10	-1	8,111	-0.01%
2021/12/27	0	0.00	7	26.10	26.30	-7	8,177	-0.09%
2021/12/24	14	26.54	5	26.35	26.10	9	8,241	0.11%
2021/12/23	1	25.05	0	0.00	26.00	1	7,860	0.01%
2021/12/22	2	24.90	0	0.00	24.95	2	8,015	0.02%
2021/12/21	3	24.80	2	25.00	24.95	1	8,057	0.01%
2021/12/20	0	0.00	3	24.92	25.00	-3	8,097	-0.04%
2021/12/13	2	26.65	2	26.83	26.25	0	8,512	0.00%
2021/12/09	3	26.00	0	0.00	25.95	3	8,501	0.04%
2021/12/07	0	0.00	1	26.40	26.95	-1	8,399	-0.01%
2021/12/06	1	25.50	0	0.00	25.75	1	8,303	0.01%
2021/12/02	0	0.00	1	26.20	25.55	-1	8,803	-0.01%
2021/11/26	0	0.00	2	24.00	23.80	-2	10,922	-0.02%
2021/11/23	1	25.10	0	0.00	24.85	1	11,723	0.01%
2021/11/22	1	26.00	1	25.95	25.70	0	11,838	0.00%
2021/11/18	1	25.70	0	0.00	25.35	1	12,392	0.01%
2021/11/17	1	25.65	0	0.00	25.85	1	12,602	0.01%
2021/11/12	5	25.70	0	0.00	25.40	5	13,512	0.04%
2021/11/11	4	25.89	0	0.00	25.90	4	13,878	0.03%
2021/11/08	0	0.00	4	25.50	25.30	-4	14,856	-0.03%
2021/11/02	1	24.80	0	0.00	24.60	1	17,873	0.01%
2021/10/29	1	24.80	5	24.75	24.80	-4	20,593	-0.02%
2021/10/28	6	25.22	2	25.38	25.30	4	21,082	0.02%
2021/10/27	1	25.00	0	0.00	24.85	1	23,640	0.00%
2021/10/26	16	24.37	0	0.00	24.20	16	24,613	0.07%
2021/10/21	2	24.75	7	24.29	24.35	-5	25,652	-0.02%
2021/10/20	0	0.00	1	24.70	24.70	-1	26,475	0.00%
2021/10/18	0	0.00	3	23.80	23.55	-3	27,947	-0.01%
2021/10/07	2	24.55	0	0.00	24.50	2	29,468	0.01%
2021/10/06	1	23.60	0	0.00	23.35	1	30,035	0.00%
2021/10/05	6	23.28	3	22.87	24.00	3	30,507	0.01%
2021/10/04	1	23.15	0	0.00	23.15	1	30,659	0.00%
2021/10/01	7	24.34	5	24.20	24.00	2	31,560	0.01%
2021/09/30	3	25.35	0	0.00	25.40	3	31,833	0.01%
2021/09/29	4	24.69	0	0.00	24.45	4	31,939	0.01%
2021/09/27	1	26.95	0	0.00	26.75	1	32,062	0.00%
2021/09/17	1	26.15	0	0.00	26.90	1	32,593	0.00%
2021/09/16	2	26.85	2	26.95	26.50	0	32,894	0.00%
2021/09/15	2	26.63	0	0.00	26.55	2	33,411	0.01%
2021/09/14	3	27.40	0	0.00	27.05	3	33,577	0.01%
2021/09/13	0	0.00	5	27.50	27.30	-5	33,755	-0.01%
2021/09/09	10	27.63	5	27.65	27.95	5	34,599	0.01%
2021/09/08	3	26.87	2	27.65	26.80	1	34,685	0.00%
2021/09/07	12	28.33	7	27.39	27.70	5	34,619	0.01%
2021/09/06	11	30.34	5	29.05	28.90	6	34,423	0.02%
2021/09/03	1	28.95	4.7	28.70	29.40	-3.7	33,588	-0.01%
2021/09/02	0	0.00	4	28.55	27.90	-4	33,244	-0.01%
2021/09/01	3	28.60	11	28.62	29.00	-8	33,869	-0.02%
2021/08/31	7	28.00	5	27.42	28.45	2	34,248	0.01%
2021/08/30	0	0.00	14	27.35	27.60	-14	35,891	-0.04%
2021/08/27	6	27.56	0	0.00	27.00	6	35,986	0.02%
2021/08/26	1	27.00	1	27.20	27.15	0	35,694	0.00%
2021/08/25	2	27.55	53	27.11	27.15	-51	35,638	-0.14%
2021/08/24	3	25.97	55	26.23	26.45	-52	35,385	-0.15%
2021/08/23	5	26.35	0	0.00	26.85	5	35,266	0.01%
2021/08/20	0	0.00	2	25.75	25.45	-2	35,380	-0.01%
2021/08/19	2	25.90	2	25.35	25.20	0	35,169	0.00%
2021/08/18	104	26.96	4	25.30	27.35	100	35,150	0.28%	大買/
2021/08/17	7	27.31	2	25.80	25.40	5	34,874	0.01%
2021/08/13	6	28.30	5	28.85	27.55	1	34,199	0.00%
2021/08/12	0	0.00	1	29.55	29.70	-1	33,748	0.00%
2021/08/11	3	28.97	10	29.53	28.25	-7	33,401	-0.02%
2021/08/10	25	30.28	10	29.20	29.80	15	32,830	0.05%
2021/08/09	3	31.00	5	31.55	30.50	-2	32,282	-0.01%
2021/08/06	9	32.14	2	31.05	31.00	7	31,464	0.02%
2021/08/05	13	30.93	12	32.35	32.45	1	30,545	0.00%
2021/08/04	12	29.19	17	29.91	30.70	-5	29,210	-0.02%
2021/08/03	10	28.00	18	28.14	28.20	-8	28,117	-0.03%
2021/08/02	12	26.88	11	27.56	27.50	1	27,503	0.00%
2021/07/30	5	25.65	11	26.63	27.00	-6	25,245	-0.02%
2021/07/29	6	24.52	1	24.55	24.55	5	24,347	0.02%
2021/07/27	3	24.80	0	0.00	24.40	3	24,156	0.01%
2021/07/26	0	0.00	14	25.03	25.00	-14	23,886	-0.06%
2021/07/23	16	23.78	0	0.00	24.15	16	23,118	0.07%
2021/07/22	0	0.00	12	23.47	23.25	-12	22,343	-0.05%
2021/07/21	0	0.00	3	23.45	22.25	-3	21,957	-0.01%
2021/07/20	4	22.76	0	0.00	22.85	4	22,620	0.02%
2021/07/19	0	0.00	8	22.73	22.90	-8	22,383	-0.04%
2021/07/15	1	22.30	1	22.10	22.45	0	22,426	0.00%
2021/07/14	16	22.53	0	0.00	22.05	16	22,276	0.07%
2021/07/13	5	23.12	0	0.00	21.90	5	21,952	0.02%
2021/07/12	11	22.75	1	22.55	22.55	10	21,901	0.05%
2021/07/09	1	21.60	0	0.00	21.25	1	21,430	0.00%
2021/07/08	10	22.51	3	23.00	22.10	7	21,306	0.03%
2021/07/06	1	21.25	0	0.00	21.10	1	20,428	0.00%
2021/07/05	0	0.00	5	20.85	21.40	-5	20,435	-0.02%
2021/07/01	0	0.00	1	20.10	20.05	-1	20,198	0.00%
2021/06/28	1	21.45	0	0.00	21.50	1	19,872	0.01%
2021/06/25	2	21.45	25	21.45	21.20	-23	19,575	-0.12%
2021/06/24	25	22.20	0	0.00	21.90	25	19,586	0.13%
2021/06/23	1	21.00	4	21.25	21.20	-3	19,012	-0.02%
2021/06/22	0	0.00	1	20.95	20.85	-1	18,815	-0.01%
2021/06/18	1	21.15	2	21.00	21.15	-1	18,306	-0.01%
2021/06/17	1	20.70	10	20.35	20.70	-9	17,562	-0.05%
2021/06/15	0	0.00	10	20.40	20.30	-10	17,185	-0.06%
2021/06/11	10	20.30	8	19.99	20.25	2	17,056	0.01%
2021/06/10	10	20.04	2	20.15	20.05	8	16,827	0.05%
2021/06/09	4	20.80	2	20.45	20.25	2	16,598	0.01%
2021/06/08	0	0.00	2	20.30	20.00	-2	15,448	-0.01%
2021/06/07	3	19.10	40	20.50	19.10	-37	14,704	-0.25%
2021/06/04	38	18.90	0	0.00	18.85	38	12,765	0.30%
2021/06/03	0	0.00	5	18.30	18.55	-5	12,534	-0.04%
2021/06/01	11	18.20	0	0.00	18.15	11	12,309	0.09%
2021/05/28	0	0.00	1	18.00	17.90	-1	12,079	-0.01%
2021/05/26	0	0.00	6	17.60	17.45	-6	12,021	-0.05%
2021/05/24	0	0.00	1	15.75	16.20	-1	11,893	-0.01%
2021/05/13	1	14.80	0	0.00	14.95	1	12,573	0.01%
2021/05/12	0	0.00	10	15.30	15.35	-10	12,516	-0.08%
2021/05/11	0	0.00	15	17.15	16.80	-15	12,440	-0.12%
2021/05/10	10	18.50	0	0.00	18.25	10	12,215	0.08%
2021/05/07	15	18.55	0	0.00	18.50	15	12,300	0.12%
2021/05/05	6	17.77	0	0.00	17.20	6	11,972	0.05%
2021/05/04	1	16.00	2	17.25	17.95	-1	11,738	-0.01%
2021/04/26	1	18.00	3	18.70	18.35	-2	11,894	-0.02%
2021/04/21	0	0.00	8	18.25	18.15	-8	10,717	-0.07%
2021/04/20	0	0.00	0.3	17.70	17.80	-0.3	10,607	0.00%
2021/04/19	8	17.83	0	0.00	17.90	8	10,772	0.07%
2021/04/16	3	18.03	3.2	18.48	18.30	-0.2	10,727	0.00%
2021/04/09	0	0.00	1	17.50	17.45	-1	10,559	-0.01%
2021/04/06	3	16.70	0	0.00	16.90	3	10,321	0.03%
2021/04/01	3	16.40	0	0.00	16.40	3	10,648	0.03%
2021/03/30	2	16.90	10	17.08	16.85	-8	10,614	-0.08%
2021/03/29	0	0.00	14	17.00	17.30	-14	10,541	-0.13%
2021/03/24	5	16.40	0	0.00	16.30	5	10,583	0.05%
2021/03/23	0	0.00	4	16.65	16.30	-4	10,945	-0.04%
2021/03/22	11	16.39	0	0.00	16.55	11	10,920	0.10%
2021/02/25	100	17.40	101	17.37	17.40	-1	12,371	-0.01%	大賣/
2021/02/23	0	0.00	10	17.48	17.35	-10	12,135	-0.08%
2021/02/19	0	0.00	8	16.50	16.90	-8	11,580	-0.07%
2021/02/02	0	0.00	6	15.28	15.55	-6	11,050	-0.05%
2021/02/01	5	14.65	0	0.00	14.80	5	10,866	0.05%
2021/01/29	1	15.00	0	0.00	14.75	1	10,852	0.01%
2021/01/20	10	17.10	0	0.00	16.45	10	9,854	0.10%
2021/01/15	8	16.05	0	0.00	15.75	8	9,153	0.09%
2021/01/13	18	15.75	18	15.98	16.05	0	8,970	0.00%
2021/01/12	8	15.65	8	15.80	15.80	0	8,918	0.00%
2021/01/11	2	16.30	0	0.00	16.05	2	8,857	0.02%
2021/01/06	0	0.00	4	16.60	15.80	-4	8,913	-0.04%
2021/01/04	4	15.05	0	0.00	15.35	4	7,915	0.05%
2020/12/30	0	0.00	1	15.25	15.25	-1	7,787	-0.01%
2020/12/28	0	0.00	1	15.95	15.95	-1	7,597	-0.01%
2020/12/25	1	15.10	0	0.00	14.90	1	7,158	0.01%
2020/12/24	0	0.00	1	15.00	15.00	-1	7,093	-0.01%
2020/12/23	1	14.85	0	0.00	15.00	1	7,040	0.01%
2020/12/22	1	14.95	0	0.00	14.60	1	7,008	0.01%
2020/12/21	0	0.00	3	14.78	15.15	-3	6,900	-0.04%
2020/12/04	10	14.40	0	0.00	14.65	10	5,694	0.18%
2020/12/02	0	0.00	1	14.90	15.00	-1	5,057	-0.02%
2020/11/24	3	12.55	0	0.00	12.60	3	4,073	0.07%
2020/11/10	3	11.50	0	0.00	11.45	3	3,445	0.09%
2020/07/13	0	0.00	2	11.70	12.05	-2	5,211	-0.04%
2020/07/09	0	0.00	20	12.45	12.30	-20	5,174	-0.39%
2020/07/02	0	0.00	10	12.25	12.25	-10	4,998	-0.20%
2020/06/11	1	11.85	0	0.00	11.70	1	4,832	0.02%
2020/05/08	1	12.50	0	0.00	12.60	1	4,567	0.02%
2020/05/07	0	0.00	5	11.80	12.00	-5	4,307	-0.12%
2020/05/04	1	11.95	0	0.00	12.00	1	4,298	0.02%
2020/04/24	4	11.95	0	0.00	11.90	4	4,223	0.09%
2020/01/20	30	15.35	0	0.00	14.95	30	3,383	0.89%
2019/10/30	0	0.00	20	16.25	16.20	-20	8,320	-0.24%
2019/10/22	0	0.00	15	16.15	16.05	-15	8,679	-0.17%
2019/10/18	5	16.20	0	0.00	16.05	5	8,739	0.06%
2019/10/15	30	16.22	0	0.00	16.20	30	8,782	0.34%
2019/10/14	1	16.30	0	0.00	15.95	1	8,814	0.01%
2019/09/12	0	0.00	1	18.60	18.65	-1	8,453	-0.01%
2019/09/11	0	0.00	2	18.25	18.25	-2	8,047	-0.02%
2019/09/10	1	18.10	1	18.65	18.00	0	8,001	0.00%
2019/09/04	0	0.00	1	18.40	18.20	-1	7,761	-0.01%
2019/08/29	0	0.00	4	18.50	19.00	-4	7,108	-0.06%
2019/08/27	0	0.00	1	18.60	18.30	-1	6,461	-0.02%
2019/08/26	7	18.00	0	0.00	18.20	7	6,306	0.11%
2019/08/22	2	18.00	0	0.00	18.15	2	5,847	0.03%
2019/08/13	0	0.00	2	16.55	16.50	-2	4,530	-0.04%
2019/07/26	0	0.00	2	15.95	15.90	-2	3,855	-0.05%
2019/07/15	2	15.80	0	0.00	15.55	2	3,692	0.05%
2019/04/26	1	15.70	0	0.00	15.85	1	6,292	0.02%
2019/04/25	1	16.00	0	0.00	16.00	1	6,249	0.02%
2019/04/22	0	0.00	1	17.10	17.05	-1	6,054	-0.02%
2019/04/15	1	16.30	0	0.00	16.30	1	5,664	0.02%
2019/01/11	0	0.00	2	12.50	12.70	-2	3,224	-0.06%
2018/12/12	0	0.00	1	12.40	12.45	-1	6,011	-0.02%
2018/12/04	0.1	12.80	6	12.50	12.90	-5.9	6,048	-0.10%
2018/11/14	10	7.80	0	0.00	7.80	10	5,836	0.17%
2018/10/22	0	0.00	8	7.90	7.85	-8	5,980	-0.13%
2018/10/16	8	8.65	0	0.00	8.74	8	5,819	0.14%
2018/09/27	0	0.00	5	11.70	11.40	-5	5,304	-0.09%
2018/09/26	0	0.00	4	11.05	11.30	-4	4,790	-0.08%
2018/09/25	4	10.25	0	0.00	10.30	4	4,541	0.09%
2018/09/21	0	0.00	2	9.91	9.92	-2	4,534	-0.04%
2018/09/20	0	0.00	1	9.90	9.89	-1	4,568	-0.02%
2018/09/19	1	10.05	0	0.00	10.00	1	4,598	0.02%
2018/09/17	2	10.55	0	0.00	10.45	2	4,633	0.04%
2018/08/24	0	0.00	1	10.30	10.15	-1	6,040	-0.02%
2018/06/27	0	0.00	5	9.99	9.91	-5	3,809	-0.13%
2018/06/26	0	0.00	100	9.95	10.05	-100	3,780	-2.64%
2018/06/22	100	10.35	0	0.00	10.35	100	3,560	2.81%
2018/06/13	6	10.06	5	10.20	10.00	1	3,319	0.03%
2018/06/08	5	10.30	0	0.00	10.10	5	2,953	0.17%
2018/06/07	0	0.00	15	10.90	10.60	-15	2,794	-0.54%
2018/06/04	15	10.20	5	10.50	11.15	10	2,354	0.42%
2018/05/31	5	9.99	0	0.00	10.50	5	1,723	0.29%
2018/05/30	0	0.00	3	9.55	9.55	-3	1,379	-0.22%
2018/05/29	0	0.00	5	8.69	8.69	-5	1,125	-0.44%
2018/04/25	5	8.16	0	0.00	8.16	5	1,017	0.49%
2018/03/05	0	0.00	2	8.61	8.58	-2	1,371	-0.15%
2018/02/06	0	0.00	60	8.50	8.12	-60	2,279	-2.63%
2018/01/29	2	9.17	0	0.00	9.20	2	2,228	0.09%
2018/01/25	3	9.36	0	0.00	9.30	3	2,244	0.13%