華泰 (2329)-土銀-士林券商分點個股進出

台股 » 個股 » 華泰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華泰

(2329)

可現股當沖

股價
58.2
漲跌
▼0.8
漲幅
-1.36%
成交量
4,194張
產業
上市半導體類股
616人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華泰 (2329)籌碼相關－土銀-士林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

土銀-士林券商分點個股進出
土銀-士林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/10	0	0.00	1	58.80	59.00	-1	31,826	0.00%
2024/05/09	1	60.00	0	0.00	59.60	1	32,183	0.00%
2024/05/03	1	61.80	0	0.00	61.70	1	33,592	0.00%
2024/05/02	0	0.00	27	61.84	62.80	-27	34,018	-0.08%
2024/04/30	5	64.10	0	0.00	64.10	5	34,288	0.01%
2024/04/29	12	64.90	1	65.00	64.70	11	34,831	0.03%
2024/04/26	11	63.58	1	63.00	62.90	10	36,360	0.03%
2024/04/24	2	62.50	1	61.90	62.50	1	38,074	0.00%
2024/04/23	2	59.35	0	0.00	60.10	2	38,862	0.01%
2024/04/22	1	61.10	1	58.80	58.40	0	39,794	0.00%
2024/04/19	1	65.00	0	0.00	64.60	1	39,505	0.00%
2024/04/18	1	69.10	0	0.00	67.60	1	39,578	0.00%
2024/04/17	0	0.00	6	69.85	70.10	-6	39,749	-0.02%
2024/04/16	4	64.78	1	66.00	63.80	3	39,760	0.01%
2024/04/15	2	67.75	0	0.00	68.70	2	39,849	0.01%
2024/04/12	1	68.00	0	0.00	67.70	1	39,702	0.00%
2024/04/11	5	70.28	7	70.23	69.20	-2	39,507	-0.01%
2024/04/10	0	0.00	2	69.70	69.70	-2	38,744	-0.01%
2024/04/09	0.2	65.40	0	0.00	64.80	0.2	37,946	0.00%
2024/04/02	1	65.60	0	0.00	65.50	1	37,755	0.00%
2024/04/01	1	66.30	0	0.00	66.10	1	37,832	0.00%
2024/03/29	1	65.70	0	0.00	65.60	1	37,807	0.00%
2024/03/28	0.2	65.80	0	0.00	65.40	0.2	37,812	0.00%
2024/03/26	3	67.00	0	0.00	65.90	3	37,839	0.01%
2024/03/22	2	69.20	2	70.40	68.70	0	37,745	0.00%
2024/03/21	0	0.00	1	69.60	68.60	-1	37,517	0.00%
2024/03/20	0.2	69.60	2	69.00	69.20	-1.8	37,717	0.00%
2024/03/19	3	69.43	2	68.75	68.60	1	37,982	0.00%
2024/03/18	5	70.04	0	0.00	71.00	5	37,687	0.01%
2024/03/15	0.2	65.40	0	0.00	65.00	0.2	37,075	0.00%
2024/03/14	3	65.20	2	65.10	64.90	1	37,195	0.00%
2024/03/13	3	66.10	1	66.00	66.20	2	37,689	0.01%
2024/03/12	0.3	68.20	0	0.00	67.80	0.3	37,976	0.00%
2024/03/11	1.3	68.95	1	68.10	68.00	0.3	38,606	0.00%
2024/03/08	2	68.80	0	0.00	67.30	2	39,814	0.01%
2024/03/07	6	70.97	25	70.61	68.30	-19	41,145	-0.05%
2024/03/06	2	71.20	6	71.47	70.10	-4	42,862	-0.01%
2024/03/05	15	71.71	1	72.80	71.40	14	45,935	0.03%
2024/03/04	25	72.66	13	71.43	71.00	12	47,851	0.03%
2024/02/29	1	72.50	0	0.00	72.40	1	48,764	0.00%
2024/02/27	0.3	71.60	1	73.00	71.90	-0.7	48,072	0.00%
2024/02/26	3	75.20	3	75.53	74.20	0	47,394	0.00%
2024/02/23	4	80.48	9	80.36	77.10	-5	46,942	-0.01%
2024/02/22	5	83.52	3	82.37	82.80	2	44,967	0.00%
2024/02/21	0	0.00	3.5	77.88	81.60	-3.5	42,907	-0.01%
2024/02/20	4	74.40	2	75.55	74.20	2	41,744	0.00%
2024/02/19	4	72.65	3	75.43	74.90	1	42,514	0.00%
2024/02/16	2	75.50	1	76.80	77.40	1	41,516	0.00%
2024/02/15	0	0.00	2	69.60	70.40	-2	41,053	0.00%
2024/02/05	1.5	64.34	30	65.17	64.00	-28.6	40,532	-0.07%
2024/02/02	6	65.48	15	65.40	64.60	-9	40,662	-0.02%
2024/02/01	10	65.00	5	65.12	64.10	5	41,656	0.01%
2024/01/31	3	63.50	0	0.00	63.70	3	43,155	0.01%
2024/01/30	10	62.46	16	62.60	63.50	-6	42,833	-0.01%
2024/01/29	10	60.58	15	59.87	61.20	-5	42,493	-0.01%
2024/01/26	3	61.00	7	62.14	60.50	-4	42,731	-0.01%
2024/01/25	17	63.08	0	0.00	63.20	17	42,491	0.04%
2024/01/24	5	62.88	0	0.00	62.70	5	42,048	0.01%
2024/01/23	3	62.97	0	0.00	62.70	3	41,855	0.01%
2024/01/22	21	64.24	33	64.86	64.40	-12	41,336	-0.03%
2024/01/19	10	61.70	14	62.86	62.20	-4	39,919	-0.01%
2024/01/18	3	59.27	0	0.00	58.90	3	38,710	0.01%
2024/01/17	9	59.81	5	61.60	59.80	4	38,324	0.01%
2024/01/16	5	58.90	11	60.52	60.30	-6	37,521	-0.02%
2024/01/15	12	57.71	0	0.00	57.90	12	36,513	0.03%
2024/01/12	15	57.63	4	57.08	57.40	11	36,359	0.03%
2024/01/11	4	57.30	8	58.00	57.50	-4	35,996	-0.01%
2024/01/09	5	53.00	5	53.80	53.50	0	34,873	0.00%
2023/12/28	2	54.20	0	0.00	54.20	2	35,657	0.01%
2023/12/27	2	55.00	0	0.00	54.70	2	35,887	0.01%
2023/12/25	1	54.90	0	0.00	55.10	1	36,387	0.00%
2023/12/22	3	55.30	0	0.00	55.20	3	36,387	0.01%
2023/12/21	3	54.97	0	0.00	55.20	3	36,415	0.01%
2023/12/19	2	56.40	6	56.60	56.40	-4	36,401	-0.01%
2023/12/18	1	58.90	0	0.00	57.60	1	36,228	0.00%
2023/12/14	10	62.60	10	61.90	60.60	0	35,925	0.00%
2023/12/11	0	0.00	1	61.80	60.50	-1	35,038	0.00%
2023/12/08	0	0.00	7	60.74	60.60	-7	34,812	-0.02%
2023/12/05	1	63.00	1	65.90	63.70	0	33,394	0.00%
2023/12/04	14	65.23	2	64.90	64.90	12	32,104	0.04%
2023/12/01	8	60.81	0	0.00	64.00	8	30,362	0.03%
2023/11/30	0	0.00	1	60.80	59.30	-1	28,309	0.00%
2023/11/29	2	55.30	14	56.33	58.30	-12	25,051	-0.05%
2023/11/28	0	0.00	7	51.09	53.00	-7	23,339	-0.03%
2023/11/21	4	49.40	0	0.00	48.85	4	23,155	0.02%
2023/11/17	3	48.00	4	48.31	48.60	-1	23,882	0.00%
2023/11/16	4	49.08	2	50.10	47.60	2	23,936	0.01%
2023/11/15	0	0.00	1	50.40	48.90	-1	22,601	0.00%
2023/11/14	1	48.50	4	48.65	48.40	-3	23,267	-0.01%
2023/11/10	0	0.00	1	46.95	47.10	-1	23,826	0.00%
2023/11/09	8	47.74	5	48.29	46.40	3	23,355	0.01%
2023/11/08	18	46.88	22	48.11	49.00	-4	21,885	-0.02%
2023/11/07	0	0.00	7	44.65	44.55	-7	20,088	-0.03%
2023/11/03	7	44.15	12	44.44	44.15	-5	20,374	-0.02%
2023/11/02	7	43.30	9	43.76	43.55	-2	20,298	-0.01%
2023/10/31	7	42.65	7	43.70	41.40	0	20,638	0.00%
2023/10/27	7	43.25	0	0.00	42.60	7	21,039	0.03%
2023/10/26	0	0.00	7	43.46	43.40	-7	23,202	-0.03%
2023/10/24	2	43.23	0	0.00	43.40	2	26,472	0.01%
2023/10/20	2	41.90	0	0.00	41.65	2	29,178	0.01%
2023/10/17	0	0.00	2	43.30	42.55	-2	31,695	-0.01%
2023/10/12	5	44.10	5	44.45	44.20	0	35,274	0.00%
2023/10/11	5	44.30	0	0.00	43.50	5	35,856	0.01%
2023/10/06	7	44.35	5	44.85	43.70	2	36,649	0.01%
2023/10/05	5	43.30	5	43.85	43.20	0	36,354	0.00%
2023/10/04	5	42.85	0	0.00	43.00	5	36,541	0.01%
2023/10/02	1	42.95	2	44.20	43.65	-1	36,713	0.00%
2023/09/28	0	0.00	1	42.10	42.00	-1	36,905	0.00%
2023/09/26	1	41.10	0	0.00	41.00	1	37,954	0.00%
2023/09/25	1	41.55	0	0.00	41.55	1	38,175	0.00%
2023/09/21	0	0.00	1	40.75	40.75	-1	38,127	0.00%
2023/09/20	2	41.80	0	0.00	41.40	2	38,057	0.01%
2023/09/15	0	0.00	1	42.40	42.80	-1	37,744	0.00%
2023/09/12	0	0.00	4	42.50	41.80	-4	37,445	-0.01%
2023/09/11	11	43.05	8	42.50	42.45	3	37,416	0.01%
2023/09/08	4	44.70	0	0.00	44.25	4	37,217	0.01%
2023/09/07	0	0.00	1	46.05	45.90	-1	37,063	0.00%
2023/09/06	0	0.00	1	45.80	45.35	-1	36,937	0.00%
2023/09/04	1	44.00	0	0.00	44.25	1	36,919	0.00%
2023/09/01	1	45.50	0	0.00	45.00	1	36,767	0.00%
2023/08/31	3	46.18	3	46.87	47.30	0	36,176	0.00%
2023/08/30	0	0.00	2	45.30	44.90	-2	35,617	-0.01%
2023/08/29	3	44.23	1	44.55	44.25	2	35,377	0.01%
2023/08/28	1	43.75	1	43.40	43.35	0	35,034	0.00%
2023/08/24	0	0.00	2	47.13	45.85	-2	34,453	-0.01%
2023/08/23	5	45.52	0	0.00	45.95	5	33,826	0.01%
2023/08/22	0	0.00	1	47.85	46.65	-1	33,226	0.00%
2023/08/21	1	46.20	0	0.00	46.20	1	32,652	0.00%
2023/08/18	7	49.03	7	48.64	47.40	0	32,034	0.00%
2023/08/17	7	47.37	4	47.45	48.05	3	30,405	0.01%
2023/08/16	9	48.56	12	48.67	48.90	-3	29,604	-0.01%
2023/08/10	1	44.50	0	0.00	43.80	1	28,089	0.00%
2023/08/09	1	48.60	0	0.00	48.10	1	27,736	0.00%
2023/08/07	0	0.00	3	48.97	49.15	-3	27,056	-0.01%
2023/08/04	0	0.00	2	45.40	47.00	-2	26,718	-0.01%
2023/08/02	5	42.61	2	42.48	43.20	3	26,388	0.01%
2023/08/01	1	46.85	0	0.00	45.60	1	26,018	0.00%
2023/07/31	18	49.07	10	46.10	44.95	8	25,697	0.03%
2023/07/28	1	46.20	1	46.20	48.20	0	23,253	0.00%
2023/07/27	0	0.00	3	43.08	43.85	-3	20,763	-0.01%
2023/07/26	5	41.16	2	41.33	39.90	3	19,539	0.02%
2023/07/25	0	0.00	1	39.05	39.05	-1	16,965	-0.01%
2023/07/24	3	34.05	5	35.19	35.50	-2	16,570	-0.01%
2023/07/21	0	0.00	102	31.23	32.30	-102	15,148	-0.67%	大賣/鉅額交易
2023/07/20	4	30.79	101	30.82	30.70	-97	14,276	-0.68%	大賣/
2023/07/19	103	31.65	51	33.86	30.80	52	13,783	0.38%	大買/
2023/07/18	4	32.63	240	33.23	33.25	-236	12,585	-1.88%	大賣/鉅額交易
2023/07/17	81	29.65	32	30.03	30.25	49	10,657	0.46%
2023/07/14	4	29.34	6	29.57	30.45	-2	9,851	-0.02%
2023/07/13	75	28.78	2	29.75	29.00	73	9,083	0.80%
2023/07/12	100	28.00	100	28.00	28.10	0	8,336	0.00%
2023/07/11	136	27.77	1	28.05	28.00	135	8,194	1.65%	大買/鉅額交易
2023/07/10	7	27.64	1	27.90	27.65	6	8,027	0.07%
2023/07/06	1	28.25	0	0.00	27.50	1	7,774	0.01%
2023/07/05	0	0.00	150	27.53	27.55	-150	7,076	-2.12%	大賣/鉅額交易
2023/06/21	22	23.53	0	0.00	23.45	22	5,727	0.38%
2023/06/19	10	23.35	0	0.00	23.25	10	5,695	0.18%
2023/06/16	20	23.52	0	0.00	23.15	20	5,648	0.35%
2023/06/15	120	23.75	0	0.00	23.90	120	5,535	2.17%	大買/鉅額交易
2023/06/13	8	23.38	0	0.00	23.30	8	5,251	0.15%
2023/06/12	57	23.04	0	0.00	22.95	57	5,123	1.11%
2023/06/09	0	0.00	5	23.10	23.00	-5	5,023	-0.10%
2023/06/08	20	22.25	20	22.20	22.50	0	4,730	0.00%
2023/06/07	0	0.00	5	22.10	22.05	-5	4,611	-0.11%
2023/05/31	10	20.80	0	0.00	21.15	10	4,377	0.23%
2023/05/30	20	20.85	0	0.00	20.70	20	4,251	0.47%
2023/04/18	5	21.65	0	0.00	21.50	5	4,745	0.11%
2023/04/14	10	21.35	0	0.00	21.15	10	4,295	0.23%
2023/04/13	0	0.00	1	21.65	21.50	-1	4,222	-0.02%
2023/04/12	1	22.35	0	0.00	22.35	1	4,060	0.02%
2023/03/13	10	20.25	0	0.00	20.15	10	3,213	0.31%
2023/03/03	0	0.00	4	20.15	20.05	-4	2,986	-0.13%
2023/02/17	0	0.00	6	19.82	20.00	-6	3,226	-0.19%
2023/02/08	5	19.60	0	0.00	19.55	5	3,110	0.16%
2023/02/03	3	19.73	0	0.00	19.80	3	3,090	0.10%
2023/02/02	2	19.93	0	0.00	20.10	2	3,004	0.07%
2022/12/30	1	17.80	0	0.00	17.55	1	2,539	0.04%
2022/11/23	0	0.00	1	19.05	19.05	-1	2,413	-0.04%
2022/11/16	0	0.00	11	18.35	18.55	-11	2,530	-0.43%
2022/11/09	11	17.40	0	0.00	17.35	11	2,705	0.41%
2022/10/17	0	0.00	12	15.00	15.65	-12	3,304	-0.36%
2022/10/14	12	15.50	0	0.00	15.70	12	3,343	0.36%
2022/08/19	0	0.00	5	18.75	18.80	-5	3,341	-0.15%
2022/05/31	6	21.48	0	0.00	21.30	6	2,446	0.25%
2022/05/03	0	0.00	4	19.25	19.45	-4	1,971	-0.20%
2022/01/12	4	24.05	0	0.00	24.25	4	7,828	0.05%
2021/12/08	3	26.95	3	26.65	26.65	0	8,413	0.00%
2021/12/01	0	0.00	2	25.30	25.70	-2	9,548	-0.02%
2021/11/29	0	0.00	5	23.10	23.80	-5	10,567	-0.05%
2021/11/26	0	0.00	15	24.10	23.80	-15	10,922	-0.14%
2021/10/29	1	24.85	0	0.00	24.80	1	20,593	0.00%
2021/09/30	0	0.00	5	24.70	25.40	-5	31,833	-0.02%
2021/09/29	0	0.00	15	24.50	24.45	-15	31,939	-0.05%
2021/09/23	1	27.00	0	0.00	27.00	1	32,151	0.00%
2021/09/08	5	27.05	5	27.25	26.80	0	34,685	0.00%
2021/09/07	5	27.70	5	28.20	27.70	0	34,619	0.00%
2021/09/02	1	28.15	0	0.00	27.90	1	33,244	0.00%
2021/08/31	0	0.00	15	27.50	28.45	-15	34,248	-0.04%
2021/08/30	0	0.00	5	27.46	27.60	-5	35,891	-0.01%
2021/08/25	0	0.00	95	27.43	27.15	-95	35,638	-0.27%
2021/08/24	4	26.30	0	0.00	26.45	4	35,385	0.01%
2021/08/23	0	0.00	2	26.75	26.85	-2	35,266	-0.01%
2021/08/19	2	25.30	0	0.00	25.20	2	35,169	0.01%
2021/08/18	5	26.90	0	0.00	27.35	5	35,150	0.01%
2021/08/17	2	26.30	197	26.91	25.40	-195	34,874	-0.56%	大賣/鉅額交易
2021/08/11	2	29.00	0	0.00	28.25	2	33,401	0.01%
2021/08/06	6	31.88	1	32.40	31.00	5	31,464	0.02%
2021/08/05	1	30.35	0	0.00	32.45	1	30,545	0.00%
2021/08/04	0	0.00	1	30.00	30.70	-1	29,210	0.00%
2021/08/03	0	0.00	4	27.90	28.20	-4	28,117	-0.01%
2021/07/30	0	0.00	1	27.00	27.00	-1	25,245	0.00%
2021/07/28	4	24.60	0	0.00	24.75	4	24,346	0.02%
2021/07/27	1	25.15	0	0.00	24.40	1	24,156	0.00%
2021/07/20	5	22.75	0	0.00	22.85	5	22,620	0.02%
2021/07/13	0	0.00	1	23.05	21.90	-1	21,952	0.00%
2021/07/12	0	0.00	8	22.34	22.55	-8	21,901	-0.04%
2021/07/09	5	21.30	0	0.00	21.25	5	21,430	0.02%
2021/07/07	0	0.00	1	21.65	21.60	-1	20,705	0.00%
2021/07/05	7	21.44	0	0.00	21.40	7	20,435	0.03%
2021/06/09	0	0.00	11	21.21	20.25	-11	16,598	-0.07%
2021/06/07	2	19.08	0	0.00	19.10	2	14,704	0.01%
2021/06/03	9	18.39	0	0.00	18.55	9	12,534	0.07%
2021/05/27	0	0.00	20	17.30	17.40	-20	11,834	-0.17%
2021/05/26	20	17.20	0	0.00	17.45	20	12,021	0.17%
2021/05/10	0	0.00	2	18.58	18.25	-2	12,215	-0.02%
2021/05/06	2	17.80	0	0.00	17.35	2	12,033	0.02%
2021/04/28	0	0.00	3	18.90	18.60	-3	11,575	-0.03%
2021/04/27	2	18.15	0	0.00	18.70	2	11,956	0.02%
2021/04/26	1	19.15	0	0.00	18.35	1	11,894	0.01%
2021/03/15	0	0.00	0	16.40	16.40	0	11,028	0.00%
2021/02/22	0	0.00	3	17.35	17.85	-3	11,991	-0.03%
2021/02/19	1	16.60	2	16.40	16.90	-1	11,580	-0.01%
2021/02/18	0	0.00	3	16.15	16.10	-3	11,194	-0.03%
2021/02/17	0	0.00	1	15.80	16.15	-1	11,239	-0.01%
2021/02/04	1	15.25	0	0.00	15.20	1	11,021	0.01%
2021/02/01	0	0.00	5	14.80	14.80	-5	10,866	-0.05%
2021/01/29	3	15.60	0	0.00	14.75	3	10,852	0.03%
2021/01/20	5	16.40	3	16.50	16.45	2	9,854	0.02%
2021/01/19	3	16.20	2	16.30	16.40	1	9,414	0.01%
2021/01/18	0	0.00	1	15.65	15.80	-1	9,220	-0.01%
2021/01/14	3	16.15	2	16.50	16.30	1	9,056	0.01%
2021/01/13	2	15.60	0	0.00	16.05	2	8,970	0.02%
2021/01/06	0	0.00	1	17.20	15.80	-1	8,913	-0.01%
2020/12/29	2	15.70	0	0.00	15.50	2	7,718	0.03%
2020/12/28	0	0.00	2	15.95	15.95	-2	7,597	-0.03%
2020/12/23	0	0.00	9	14.90	15.00	-9	7,040	-0.13%
2020/12/22	2	15.05	0	0.00	14.60	2	7,008	0.03%
2020/12/17	0	0.00	4	14.60	14.85	-4	6,558	-0.06%
2020/12/04	4	14.40	0	0.00	14.65	4	5,694	0.07%
2020/12/03	11	14.61	0	0.00	14.25	11	5,445	0.20%
2020/12/02	5	14.35	5	14.65	15.00	0	5,057	0.00%
2020/11/19	1	11.90	0	0.00	11.80	1	3,577	0.03%
2020/10/14	0	0.00	10	11.10	11.00	-10	3,170	-0.32%
2020/07/09	0	0.00	1	12.30	12.30	-1	5,174	-0.02%
2020/06/19	1	11.90	0	0.00	11.90	1	5,021	0.02%
2020/06/05	0	0.00	10	12.25	12.30	-10	4,906	-0.20%
2020/04/10	0	10.30	0	0.00	10.35	0	3,591	0.00%
2020/03/31	10	9.71	0	0.00	9.69	10	3,542	0.28%
2020/03/24	10	8.82	0	0.00	8.91	10	3,419	0.29%
2019/12/30	0	0.00	3	14.85	14.85	-3	3,496	-0.09%
2019/12/05	5	15.90	0	0.00	15.95	5	4,587	0.11%
2019/11/25	0	0.00	1	15.80	15.80	-1	5,775	-0.02%
2019/11/19	1	16.10	0	0.00	16.00	1	6,519	0.02%
2019/11/15	10	15.35	0	0.00	15.30	10	6,786	0.15%
2019/11/06	0	0.00	6	15.28	15.25	-6	8,107	-0.07%
2019/10/30	0	0.00	2	16.30	16.20	-2	8,320	-0.02%
2019/10/23	0	0.00	5	16.20	16.15	-5	8,615	-0.06%
2019/10/16	6	16.25	0	0.00	15.95	6	8,778	0.07%
2019/10/03	0	0.00	1	17.35	17.80	-1	9,111	-0.01%
2019/09/25	0	0.00	7	18.25	18.15	-7	8,918	-0.08%
2019/09/24	9	18.69	1	18.35	18.30	8	8,980	0.09%
2019/09/18	2	18.65	0	0.00	18.55	2	8,635	0.02%
2019/09/06	10	18.25	0	0.00	18.30	10	7,857	0.13%
2019/08/30	3	19.10	0	0.00	18.55	3	7,474	0.04%
2019/08/28	10	17.90	0	0.00	17.75	10	6,666	0.15%
2019/08/21	5	17.90	10	18.00	17.95	-5	5,674	-0.09%
2019/08/19	0	0.00	3	17.62	17.80	-3	5,252	-0.06%
2019/08/15	0	0.00	2	16.75	17.00	-2	4,869	-0.04%
2019/08/13	10	16.35	0	0.00	16.50	10	4,530	0.22%
2019/08/12	3	16.58	0	0.00	16.25	3	4,451	0.07%
2019/07/22	0	0.00	2	15.60	15.60	-2	3,567	-0.06%
2019/07/15	1	15.65	0	0.00	15.55	1	3,692	0.03%
2019/07/10	2	15.00	0	0.00	14.85	2	3,475	0.06%
2019/05/24	0	0.00	1	14.00	14.00	-1	6,604	-0.02%
2019/05/23	1	14.20	0	0.00	13.85	1	6,603	0.02%
2019/05/17	0	0.00	2	13.60	13.60	-2	6,368	-0.03%
2019/05/10	0	0.00	3	14.20	14.15	-3	6,535	-0.05%
2019/05/09	0	0.00	9	15.00	14.90	-9	6,436	-0.14%
2019/04/26	2	15.70	0	0.00	15.85	2	6,292	0.03%
2019/04/23	7	16.86	0	0.00	16.80	7	6,085	0.12%
2019/04/12	1	16.20	0	0.00	15.85	1	5,538	0.02%
2019/04/11	0	0.00	1	17.05	17.10	-1	5,264	-0.02%
2019/04/08	0	0.00	2	16.00	16.50	-2	4,518	-0.04%
2019/04/01	6	15.99	0	0.00	15.80	6	4,216	0.14%
2019/03/28	1	16.15	0	0.00	16.20	1	3,821	0.03%
2019/03/27	1	15.70	0	0.00	15.90	1	3,668	0.03%
2019/03/25	0	0.00	11	15.15	15.05	-11	3,254	-0.34%
2019/02/25	11	13.80	11	13.80	14.65	0	2,409	0.00%
2019/02/18	0	0.00	1	13.70	13.60	-1	2,382	-0.04%
2019/01/25	0	0.00	1	12.15	12.25	-1	2,303	-0.04%
2019/01/22	2	12.15	0	0.00	12.15	2	2,541	0.08%
2019/01/15	10	12.25	0	0.00	12.25	10	2,947	0.34%
2018/12/25	0.3	11.90	10	12.10	11.90	-9.7	5,693	-0.17%
2018/12/21	0	0.00	37	12.25	12.40	-37	5,758	-0.64%
2018/12/14	2	12.38	0	0.00	12.40	2	5,999	0.03%
2018/12/13	3	12.57	0	0.00	12.55	3	6,021	0.05%
2018/12/12	1	12.30	0	0.00	12.45	1	6,011	0.02%
2018/12/11	3	12.40	0	0.00	12.25	3	6,019	0.05%
2018/12/04	1.8	12.63	0	0.00	12.90	1.8	6,048	0.03%
2018/10/29	0	0.00	3	6.90	6.90	-3	6,231	-0.05%
2018/10/24	0	0.00	5	7.64	7.60	-5	5,995	-0.08%
2018/10/16	2	8.96	0	0.00	8.74	2	5,819	0.03%
2018/10/12	1	8.56	0	0.00	8.65	1	5,787	0.02%
2018/10/08	2	10.25	0	0.00	10.30	2	6,220	0.03%
2018/09/26	0	0.00	5	11.30	11.30	-5	4,790	-0.10%
2018/09/25	5	10.30	0	0.00	10.30	5	4,541	0.11%
2018/09/03	5	10.00	0	0.00	10.10	5	4,980	0.10%
2018/08/10	5	10.85	0	0.00	10.65	5	6,390	0.08%
2018/08/08	0	0.00	4	11.00	11.05	-4	6,357	-0.06%
2018/08/03	5	10.15	0	0.00	10.10	5	5,991	0.08%
2018/07/19	1	10.60	0	0.00	10.70	1	5,692	0.02%
2018/07/18	13	11.00	0	0.00	11.05	13	5,578	0.23%
2018/07/17	15	11.67	0	0.00	11.65	15	5,430	0.28%
2018/07/16	3	11.80	0	0.00	11.90	3	5,096	0.06%
2018/07/11	5	10.85	0	0.00	10.80	5	4,484	0.11%
2018/07/10	10	10.95	7	10.85	10.80	3	4,425	0.07%
2018/07/09	7	10.50	5	10.80	10.80	2	4,279	0.05%
2018/07/02	0	0.00	10	10.13	10.00	-10	3,983	-0.25%
2018/06/29	5	10.25	0	0.00	10.15	5	3,924	0.13%
2018/06/25	0	0.00	9	10.84	10.35	-9	3,702	-0.24%
2018/06/22	9	10.42	5	9.99	10.35	4	3,560	0.11%
2018/06/21	5	10.10	0	0.00	9.94	5	3,459	0.14%
2018/06/20	5	9.40	0	0.00	9.55	5	3,422	0.15%
2018/06/14	0	0.00	1	9.91	9.72	-1	3,376	-0.03%
2018/06/13	1	10.00	6	10.15	10.00	-5	3,319	-0.15%
2018/06/12	0	0.00	4	9.74	9.70	-4	3,210	-0.12%
2018/06/11	5	9.91	0	0.00	9.90	5	3,108	0.16%
2018/06/08	5	10.35	0	0.00	10.10	5	2,953	0.17%
2018/06/07	0	0.00	15	11.30	10.60	-15	2,794	-0.54%
2018/06/06	2	10.50	0	0.00	10.40	2	2,613	0.08%
2018/06/05	8	10.77	0	0.00	10.70	8	2,513	0.32%
2018/06/04	5	10.10	5	10.70	11.15	0	2,354	0.00%
2018/06/01	10	10.35	0	0.00	10.25	10	2,057	0.49%
2018/05/31	0	0.00	5	10.50	10.50	-5	1,723	-0.29%
2018/03/29	5	8.60	0	0.00	8.61	5	1,024	0.49%
2018/01/29	0	0.00	0.1	9.10	9.20	-0.1	2,228	-0.01%