華泰 (2329)-土銀-白河券商分點個股進出

台股 » 個股 » 華泰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華泰

(2329)

可現股當沖

股價
61.0
漲跌
▼0.6
漲幅
-0.97%
成交量
5,488張
產業
上市半導體類股
616人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華泰 (2329)籌碼相關－土銀-白河券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

土銀-白河券商分點個股進出
土銀-白河券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	2	61.80	0	0.00	61.70	2	33,592	0.01%
2024/04/29	0	0.00	1	65.00	64.70	-1	34,831	0.00%
2024/04/26	4	63.05	0	0.00	62.90	4	36,360	0.01%
2024/04/25	2	63.30	0	0.00	62.60	2	37,672	0.01%
2024/04/24	0	0.00	2	62.40	62.50	-2	38,074	-0.01%
2024/04/23	2	58.80	0	0.00	60.10	2	38,862	0.01%
2024/04/22	2	61.20	3	60.07	58.40	-1	39,794	0.00%
2024/04/19	1.1	64.08	1	64.60	64.60	0.1	39,505	0.00%
2024/04/18	26	68.81	24	69.36	67.60	2	39,578	0.01%
2024/04/17	1	67.50	2	69.05	70.10	-1	39,749	0.00%
2024/04/16	2	65.25	0	0.00	63.80	2	39,760	0.01%
2024/04/15	1	66.80	1	68.30	68.70	0	39,849	0.00%
2024/04/12	1	67.80	0	0.00	67.70	1	39,702	0.00%
2024/04/11	6	70.03	2	70.50	69.20	4	39,507	0.01%
2024/04/10	0	0.00	9	69.03	69.70	-9	38,744	-0.02%
2024/04/09	0	0.00	2	66.40	64.80	-2	37,946	-0.01%
2024/04/08	4	66.55	0	0.00	66.30	4	37,819	0.01%
2024/03/29	1	65.60	0	0.00	65.60	1	37,807	0.00%
2024/03/28	2	66.10	1	65.40	65.40	1	37,812	0.00%
2024/03/27	0	0.00	5	66.30	66.40	-5	37,778	-0.01%
2024/03/26	1	67.80	3	67.17	65.90	-2	37,839	-0.01%
2024/03/25	3	68.57	0	0.00	68.20	3	37,583	0.01%
2024/03/22	8	69.66	7	70.06	68.70	1	37,745	0.00%
2024/03/21	1	69.20	2	70.20	68.60	-1	37,517	0.00%
2024/03/20	4	68.80	6	69.47	69.20	-2	37,717	-0.01%
2024/03/19	0	0.00	2	69.30	68.60	-2	37,982	-0.01%
2024/03/18	3.1	68.80	0	0.00	71.00	3.1	37,687	0.01%
2024/03/15	0	0.00	1	65.90	65.00	-1	37,075	0.00%
2024/03/14	0	0.00	1	66.00	64.90	-1	37,195	0.00%
2024/03/13	0.3	67.00	1	67.10	66.20	-0.7	37,689	0.00%
2024/03/12	6	68.02	2	67.80	67.80	4	37,976	0.01%
2024/03/08	5	70.20	2	68.45	67.30	3	39,814	0.01%
2024/03/07	2.3	69.99	6	68.90	68.30	-3.7	41,145	-0.01%
2024/03/06	10.2	71.35	1	71.40	70.10	9.2	42,862	0.02%
2024/03/05	10.2	71.81	0	0.00	71.40	10.2	45,935	0.02%
2024/03/04	2	71.10	1	73.20	71.00	1	47,851	0.00%
2024/03/01	2	72.15	2	72.50	71.40	0	49,003	0.00%
2024/02/29	6	72.77	6	73.23	72.40	0	48,764	0.00%
2024/02/27	3	71.83	13	73.24	71.90	-10	48,072	-0.02%
2024/02/26	3	75.90	0	0.00	74.20	3	47,394	0.01%
2024/02/23	5	79.66	38	79.84	77.10	-33	46,942	-0.07%
2024/02/22	10	83.59	5	83.08	82.80	5	44,967	0.01%
2024/02/21	4	79.68	9	79.34	81.60	-5	42,907	-0.01%
2024/02/20	15	75.49	3	76.10	74.20	12	41,744	0.03%
2024/02/19	10	72.53	6	74.93	74.90	4	42,514	0.01%
2024/02/16	7	74.56	13	76.86	77.40	-6	41,516	-0.01%
2024/02/15	9	69.69	18	69.81	70.40	-9	41,053	-0.02%
2024/02/05	14	64.24	0.5	65.00	64.00	13.5	40,532	0.03%
2024/02/02	16	64.96	6	65.58	64.60	10	40,662	0.02%
2024/02/01	6	64.33	4	64.28	64.10	2	41,656	0.00%
2024/01/31	4	63.55	1.5	63.77	63.70	2.5	43,155	0.01%
2024/01/30	5	62.30	24	63.42	63.50	-19	42,833	-0.04%
2024/01/29	5	60.80	0	0.00	61.20	5	42,493	0.01%
2024/01/26	5	61.96	2	60.40	60.50	3	42,731	0.01%
2024/01/25	1	63.20	6	63.63	63.20	-5	42,491	-0.01%
2024/01/24	0.5	63.00	0	0.00	62.70	0.5	42,048	0.00%
2024/01/23	5	62.56	5	63.58	62.70	0	41,855	0.00%
2024/01/22	6	65.30	0	0.00	64.40	6	41,336	0.01%
2024/01/19	23.5	62.22	13	61.75	62.20	10.5	39,919	0.03%
2024/01/18	0	0.00	5	59.00	58.90	-5	38,710	-0.01%
2024/01/17	3	60.33	0	0.00	59.80	3	38,324	0.01%
2024/01/16	2	60.20	8	60.94	60.30	-6	37,521	-0.02%
2024/01/15	1	58.20	1	57.90	57.90	0	36,513	0.00%
2024/01/11	19	57.14	3	57.83	57.50	16	35,996	0.04%
2024/01/10	1	54.10	1	54.50	55.70	0	35,326	0.00%
2024/01/09	12	54.12	12	54.78	53.50	0	34,873	0.00%
2024/01/08	1	54.40	1	53.20	53.00	0	34,613	0.00%
2024/01/05	0	0.00	2	54.00	54.20	-2	34,721	-0.01%
2024/01/04	0	0.00	2	52.60	52.50	-2	34,824	-0.01%
2024/01/03	1	53.40	0	0.00	53.30	1	35,051	0.00%
2024/01/02	0	0.00	4	53.98	54.00	-4	35,501	-0.01%
2023/12/29	1	53.80	0	0.00	54.50	1	35,582	0.00%
2023/12/28	1	54.60	0	0.00	54.20	1	35,657	0.00%
2023/12/21	4	55.65	1	55.90	55.20	3	36,415	0.01%
2023/12/20	1	56.80	0	0.00	56.60	1	36,337	0.00%
2023/12/19	5	56.60	66	56.69	56.40	-61	36,401	-0.17%
2023/12/18	1	57.80	10	58.35	57.60	-9	36,228	-0.02%
2023/12/15	6	59.72	14	58.85	58.50	-8	36,250	-0.02%
2023/12/14	32	61.17	3	61.97	60.60	29	35,925	0.08%
2023/12/13	12	60.57	3	60.40	61.60	9	35,431	0.03%
2023/12/12	2	60.50	4	61.55	60.20	-2	35,312	-0.01%
2023/12/11	1	60.80	0	0.00	60.50	1	35,038	0.00%
2023/12/08	3	60.77	3	61.37	60.60	0	34,812	0.00%
2023/12/07	5	61.88	8	62.20	61.50	-3	34,263	-0.01%
2023/12/06	5	63.84	1	62.30	62.30	4	33,966	0.01%
2023/12/05	3	64.47	6	63.38	63.70	-3	33,394	-0.01%
2023/12/04	5	65.86	8	65.23	64.90	-3	32,104	-0.01%
2023/12/01	15	61.88	13	61.15	64.00	2	30,362	0.01%
2023/11/30	20	59.45	16	59.29	59.30	4	28,309	0.01%
2023/11/29	20	54.91	9	55.46	58.30	11	25,051	0.04%
2023/11/28	23	51.00	72	52.53	53.00	-49	23,339	-0.21%
2023/11/24	0	0.00	1	47.80	47.80	-1	22,408	0.00%
2023/11/22	0	0.00	3	48.38	49.10	-3	23,064	-0.01%
2023/11/21	7	49.81	2	49.23	48.85	5	23,155	0.02%
2023/11/20	2	48.93	0	0.00	49.05	2	23,552	0.01%
2023/11/17	1	48.00	1	48.40	48.60	0	23,882	0.00%
2023/11/16	25	51.32	15	51.30	47.60	10	23,936	0.04%
2023/11/15	2	50.15	3	50.03	48.90	-1	22,601	0.00%
2023/11/14	8	49.03	0	0.00	48.40	8	23,267	0.03%
2023/11/13	3	47.57	2	47.60	47.80	1	23,355	0.00%
2023/11/10	0	0.00	1	46.45	47.10	-1	23,826	0.00%
2023/11/09	39	48.12	30	47.93	46.40	9	23,355	0.04%
2023/11/08	7	48.11	49	47.89	49.00	-42	21,885	-0.19%
2023/11/06	0	0.00	1	44.20	44.35	-1	20,325	0.00%
2023/11/03	0	0.00	10	44.50	44.15	-10	20,374	-0.05%
2023/11/02	0	0.00	1	43.35	43.55	-1	20,298	0.00%
2023/11/01	2	42.08	1	42.30	42.05	1	20,381	0.00%
2023/10/30	1	42.60	1	43.45	43.15	0	20,820	0.00%
2023/10/27	10	43.62	10	42.60	42.60	0	21,039	0.00%
2023/10/26	0	0.00	6	43.95	43.40	-6	23,202	-0.03%
2023/10/25	1	43.05	0	0.00	42.50	1	25,412	0.00%
2023/10/23	0	0.00	6	42.57	42.25	-6	28,862	-0.02%
2023/10/20	0	0.00	1	41.65	41.65	-1	29,178	0.00%
2023/10/19	0	0.00	2	41.40	41.35	-2	30,498	-0.01%
2023/10/18	10	41.41	0	0.00	41.40	10	31,343	0.03%
2023/10/17	2	43.00	4	42.73	42.55	-2	31,695	-0.01%
2023/10/16	1	42.85	0	0.00	42.60	1	32,822	0.00%
2023/10/13	3	43.67	1	44.20	43.30	2	34,618	0.01%
2023/10/12	2	44.53	2	44.13	44.20	0	35,274	0.00%
2023/10/11	4	43.98	4	44.20	43.50	0	35,856	0.00%
2023/10/06	7	44.35	10	44.65	43.70	-3	36,649	-0.01%
2023/10/05	0	0.00	1	43.75	43.20	-1	36,354	0.00%
2023/10/04	0	0.00	1	42.85	43.00	-1	36,541	0.00%
2023/10/03	0	0.00	1	44.30	43.70	-1	36,799	0.00%
2023/10/02	2	44.20	1	43.45	43.65	1	36,713	0.00%
2023/09/28	5	42.13	8	42.05	42.00	-3	36,905	-0.01%
2023/09/27	4	41.11	2	41.15	41.30	2	37,408	0.01%
2023/09/26	8	41.69	5	41.81	41.00	3	37,954	0.01%
2023/09/25	1	41.60	0	0.00	41.55	1	38,175	0.00%
2023/09/22	14	41.08	14	41.53	41.75	0	38,225	0.00%
2023/09/21	2	40.68	0	0.00	40.75	2	38,127	0.01%
2023/09/19	1	41.60	1	42.00	41.55	0	37,914	0.00%
2023/09/15	10	42.35	1	43.00	42.80	9	37,744	0.02%
2023/09/14	3	42.68	1	42.90	42.45	2	37,609	0.01%
2023/09/13	1	41.15	0	0.00	41.75	1	37,516	0.00%
2023/09/12	0	0.00	2	42.05	41.80	-2	37,445	-0.01%
2023/09/11	1	42.65	1	42.35	42.45	0	37,416	0.00%
2023/09/08	7	45.02	0	0.00	44.25	7	37,217	0.02%
2023/09/07	2	44.85	10	45.55	45.90	-8	37,063	-0.02%
2023/09/06	13	45.71	1	45.90	45.35	12	36,937	0.03%
2023/09/05	11	44.93	4	44.91	45.05	7	36,983	0.02%
2023/09/04	2	44.18	3	44.00	44.25	-1	36,919	0.00%
2023/09/01	5	46.70	16	46.17	45.00	-11	36,767	-0.03%
2023/08/31	22	46.97	14	46.77	47.30	8	36,176	0.02%
2023/08/30	2	45.23	2	45.50	44.90	0	35,617	0.00%
2023/08/29	3	43.87	1	44.70	44.25	2	35,377	0.01%
2023/08/28	3	43.58	12	43.67	43.35	-9	35,034	-0.03%
2023/08/25	2	45.50	1	44.90	44.85	1	34,620	0.00%
2023/08/24	3	47.82	10	47.55	45.85	-7	34,453	-0.02%
2023/08/23	7	45.68	1	46.00	45.95	6	33,826	0.02%
2023/08/22	3	47.20	1	47.80	46.65	2	33,226	0.01%
2023/08/21	19	47.46	14	47.13	46.20	5	32,652	0.02%
2023/08/18	39	48.60	47	49.89	47.40	-8	32,034	-0.02%
2023/08/17	47	48.00	0	0.00	48.05	47	30,405	0.15%
2023/08/16	23	48.53	17	49.02	48.90	6	29,604	0.02%
2023/08/15	1	46.95	9	46.31	46.80	-8	28,593	-0.03%
2023/08/14	12	45.94	17	44.75	45.25	-5	28,431	-0.02%
2023/08/11	3	45.15	10	45.10	45.40	-7	28,255	-0.02%
2023/08/10	6	44.42	6.1	44.62	43.80	-0.1	28,089	0.00%
2023/08/09	4	48.51	6	48.47	48.10	-2	27,736	-0.01%
2023/08/08	3	49.97	4	50.18	50.60	-1	27,426	0.00%
2023/08/07	13	48.78	9	47.79	49.15	4	27,056	0.01%
2023/08/04	22	44.52	4	46.30	47.00	18	26,718	0.07%
2023/08/02	2	44.30	33	41.95	43.20	-31	26,388	-0.12%
2023/08/01	16	45.19	14	45.25	45.60	2	26,018	0.01%
2023/07/31	59	48.45	27	46.34	44.95	32	25,697	0.12%
2023/07/28	41.1	46.38	31	46.69	48.20	10.1	23,253	0.04%
2023/07/27	15	41.85	28	42.46	43.85	-13	20,763	-0.06%
2023/07/26	49	40.86	32	40.98	39.90	17	19,539	0.09%
2023/07/25	6	38.95	10	39.05	39.05	-4	16,965	-0.02%
2023/07/24	20	34.89	17	34.92	35.50	3	16,570	0.02%
2023/07/21	0	0.00	1	32.25	32.30	-1	15,148	-0.01%
2023/07/20	2	30.80	0	0.00	30.70	2	14,276	0.01%
2023/07/19	3	32.30	8	34.00	30.80	-5	13,783	-0.04%
2023/07/18	7	32.23	3	31.65	33.25	4	12,585	0.03%
2023/07/17	2	30.23	0	0.00	30.25	2	10,657	0.02%
2023/07/14	19	29.59	27	29.91	30.45	-8	9,851	-0.08%
2023/07/13	9	29.41	18	29.95	29.00	-9	9,083	-0.10%
2023/07/11	5	27.99	2	28.15	28.00	3	8,194	0.04%
2023/07/10	2	27.05	19	28.03	27.65	-17	8,027	-0.21%
2023/07/07	8	26.70	6	26.73	26.60	2	8,024	0.02%
2023/07/06	12	28.21	0	0.00	27.50	12	7,774	0.15%
2023/07/05	6	26.85	0	0.00	27.55	6	7,076	0.08%
2023/07/04	0	0.00	2	26.40	25.90	-2	6,408	-0.03%
2023/07/03	0	0.00	1	24.35	24.30	-1	5,833	-0.02%
2023/06/16	5	23.48	0	0.00	23.15	5	5,648	0.09%
2023/06/15	2	23.85	0	0.00	23.90	2	5,535	0.04%
2023/06/13	0	0.00	3	23.50	23.30	-3	5,251	-0.06%
2023/06/09	5	23.20	2	23.30	23.00	3	5,023	0.06%
2023/06/08	6	22.29	6	22.40	22.50	0	4,730	0.00%
2023/06/05	0	0.00	2	21.70	21.65	-2	4,642	-0.04%
2023/06/01	1	21.15	8	21.20	20.95	-7	4,403	-0.16%
2023/05/29	0	0.00	10	20.60	20.55	-10	4,031	-0.25%
2023/05/05	0	0.00	2	19.60	19.60	-2	4,428	-0.05%
2023/04/20	0	0.00	35	20.82	20.85	-35	4,793	-0.73%
2023/04/18	0	0.00	1	21.55	21.50	-1	4,745	-0.02%
2023/04/17	1	22.20	0	0.00	22.00	1	4,654	0.02%
2023/04/14	0	0.00	34	21.10	21.15	-34	4,295	-0.79%
2023/04/12	2	22.35	15	21.60	22.35	-13	4,060	-0.32%
2023/04/11	0	0.00	43	20.51	20.50	-43	3,660	-1.17%
2023/04/10	10	20.50	0	0.00	20.50	10	3,655	0.27%
2023/04/07	5	20.70	0	0.00	20.70	5	3,632	0.14%
2023/04/06	65	20.72	0	0.00	21.00	65	3,597	1.81%
2023/03/31	15	20.63	0	0.00	20.55	15	3,551	0.42%
2023/03/30	20	20.75	0	0.00	20.50	20	3,523	0.57%
2023/03/29	18	20.93	0	0.00	20.65	18	3,476	0.52%
2023/03/28	0	0.00	5	20.40	20.50	-5	3,280	-0.15%
2023/03/24	2	20.25	0	0.00	20.20	2	3,048	0.07%
2023/03/23	5	20.10	0	0.00	20.10	5	2,977	0.17%
2023/03/20	0	0.00	2	19.70	19.65	-2	2,959	-0.07%
2023/03/17	0	0.00	3	19.75	19.75	-3	3,004	-0.10%
2023/03/16	0	0.00	2	19.40	19.45	-2	3,129	-0.06%
2023/03/10	12	20.41	0	0.00	20.30	12	3,243	0.37%
2023/03/08	7	20.48	0	0.00	21.00	7	3,202	0.22%
2023/02/23	0	0.00	5	19.60	19.90	-5	2,938	-0.17%
2023/02/20	2	19.85	0	0.00	19.90	2	3,043	0.07%
2023/02/13	0	0.00	5	19.00	19.00	-5	3,074	-0.16%
2023/02/08	0	0.00	4	19.66	19.55	-4	3,110	-0.13%
2023/02/02	10	20.13	0	0.00	20.10	10	3,004	0.33%
2023/01/03	1	17.65	1	17.50	17.65	0	2,523	0.00%
2022/12/08	1	19.25	1	18.30	19.00	0	2,651	0.00%
2022/12/07	0	0.00	11	18.30	18.30	-11	2,518	-0.44%
2022/12/05	6	19.30	0	0.00	19.25	6	2,476	0.24%
2022/11/17	0	0.00	12	18.60	18.70	-12	2,492	-0.48%
2022/11/16	4	18.75	0	0.00	18.55	4	2,530	0.16%
2022/11/15	8	18.45	5	18.80	18.85	3	2,478	0.12%
2022/11/09	0	0.00	1	17.35	17.35	-1	2,705	-0.04%
2022/11/03	1	17.15	0	0.00	17.25	1	2,930	0.03%
2022/09/23	1	17.10	1	17.25	17.10	0	3,315	0.00%
2022/09/21	1	17.10	1	17.05	17.10	0	3,337	0.00%
2022/08/22	0	0.00	5	18.70	18.80	-5	3,290	-0.15%
2022/08/18	1	18.10	0	0.00	18.50	1	3,220	0.03%
2022/08/17	0	0.00	3	18.25	18.25	-3	3,128	-0.10%
2022/08/12	4	17.10	1	17.00	17.10	3	2,756	0.11%
2022/08/11	1	16.20	1	16.50	16.85	0	2,625	0.00%
2022/08/10	10	15.95	0	0.00	15.95	10	2,589	0.39%
2022/08/08	1	16.15	0	0.00	16.20	1	2,689	0.04%
2022/08/05	0	0.00	1	16.50	16.25	-1	2,775	-0.04%
2022/07/29	0	0.00	1	16.20	16.40	-1	2,662	-0.04%
2022/07/22	1	16.00	0	0.00	15.95	1	2,605	0.04%
2022/07/21	1	15.85	0	0.00	15.90	1	2,630	0.04%
2022/07/18	0	0.00	1	16.50	16.60	-1	2,561	-0.04%
2022/07/15	1	16.25	0	0.00	16.15	1	2,547	0.04%
2022/07/05	3	15.70	0	0.00	15.70	3	2,569	0.12%
2022/05/12	0	0.00	8	19.65	19.70	-8	1,991	-0.40%
2022/05/11	8	19.85	0	0.00	19.70	8	1,957	0.41%
2022/03/07	0	0.00	2	22.25	22.20	-2	5,222	-0.04%
2022/03/04	0	0.00	2	23.05	23.05	-2	5,277	-0.04%
2022/03/01	1	23.15	0	0.00	23.15	1	5,482	0.02%
2022/02/18	0	0.00	1	23.70	23.80	-1	6,058	-0.02%
2022/01/14	0	0.00	1	23.90	23.90	-1	7,718	-0.01%
2021/12/30	2	26.45	12	26.38	26.50	-10	8,119	-0.12%
2021/12/28	0	0.00	4	26.66	26.10	-4	8,111	-0.05%
2021/12/24	4	26.44	2	27.25	26.10	2	8,241	0.02%
2021/12/23	2	25.95	0	0.00	26.00	2	7,860	0.03%
2021/12/15	0	0.00	1	25.50	25.40	-1	8,423	-0.01%
2021/12/13	1	26.60	3	26.35	26.25	-2	8,512	-0.02%
2021/12/10	3	26.10	0	0.00	25.95	3	8,451	0.04%
2021/12/08	0	0.00	2	26.60	26.65	-2	8,413	-0.02%
2021/12/03	0	0.00	8	25.95	25.85	-8	8,521	-0.09%
2021/12/02	24	26.00	0	0.00	25.55	24	8,803	0.27%
2021/11/24	2	25.15	0	0.00	25.10	2	11,330	0.02%
2021/11/23	0	0.00	6	24.88	24.85	-6	11,723	-0.05%
2021/11/22	6	25.93	0	0.00	25.70	6	11,838	0.05%
2021/11/16	1	25.80	0	0.00	25.50	1	12,816	0.01%
2021/11/15	1	25.80	0	0.00	25.75	1	13,149	0.01%
2021/11/11	0	0.00	10	26.15	25.90	-10	13,878	-0.07%
2021/11/09	10	25.80	0	0.00	25.50	10	14,523	0.07%
2021/11/03	0	0.00	4	25.04	24.80	-4	16,887	-0.02%
2021/11/02	0	0.00	3	25.25	24.60	-3	17,873	-0.02%
2021/10/29	7	24.99	0	0.00	24.80	7	20,593	0.03%
2021/10/21	0	0.00	5	24.34	24.35	-5	25,652	-0.02%
2021/10/20	5	24.70	0	0.00	24.70	5	26,475	0.02%
2021/10/19	0	0.00	5	24.20	24.20	-5	27,356	-0.02%
2021/10/18	0	0.00	4	24.05	23.55	-4	27,947	-0.01%
2021/10/14	0	0.00	2	23.35	23.35	-2	28,607	-0.01%
2021/10/08	2	24.60	0	0.00	24.30	2	28,979	0.01%
2021/10/07	5	24.55	0	0.00	24.50	5	29,468	0.02%
2021/10/06	4	23.90	0	0.00	23.35	4	30,035	0.01%
2021/09/29	0	0.00	10	24.60	24.45	-10	31,939	-0.03%
2021/09/24	10	27.05	10	27.43	27.10	0	32,188	0.00%
2021/09/23	3	26.80	0	0.00	27.00	3	32,151	0.01%
2021/09/22	2	26.10	0	0.00	26.05	2	32,242	0.01%
2021/09/16	2	26.70	5	26.67	26.50	-3	32,894	-0.01%
2021/09/15	0	0.00	10	26.90	26.55	-10	33,411	-0.03%
2021/09/14	6	27.35	0	0.00	27.05	6	33,577	0.02%
2021/09/13	0	0.00	12	27.64	27.30	-12	33,755	-0.04%
2021/09/10	4	27.65	2	27.70	27.85	2	33,973	0.01%
2021/09/09	1	27.35	8	27.22	27.95	-7	34,599	-0.02%
2021/09/07	9	27.68	5	28.15	27.70	4	34,619	0.01%
2021/09/06	0	0.00	6	29.23	28.90	-6	34,423	-0.02%
2021/09/03	2	29.05	34	28.85	29.40	-32	33,588	-0.10%
2021/09/02	14	28.45	10	28.66	27.90	4	33,244	0.01%
2021/09/01	11	28.70	1	28.70	29.00	10	33,869	0.03%
2021/08/31	0	0.00	5	27.85	28.45	-5	34,248	-0.01%
2021/08/30	4	27.28	0	0.00	27.60	4	35,891	0.01%
2021/08/27	10	27.90	0	0.00	27.00	10	35,986	0.03%
2021/08/26	0	0.00	2	27.30	27.15	-2	35,694	-0.01%
2021/08/24	3	27.10	0	0.00	26.45	3	35,385	0.01%
2021/08/23	0	0.00	1	26.70	26.85	-1	35,266	0.00%
2021/08/20	16	25.77	4	25.65	25.45	12	35,380	0.03%
2021/08/19	0	0.00	2	26.15	25.20	-2	35,169	-0.01%
2021/08/18	2	26.80	1	25.65	27.35	1	35,150	0.00%
2021/08/17	0	0.00	9	26.50	25.40	-9	34,874	-0.03%
2021/08/16	1	27.45	2	27.43	27.25	-1	34,484	0.00%
2021/08/13	7	28.95	0	0.00	27.55	7	34,199	0.02%
2021/08/12	10	29.13	7	29.16	29.70	3	33,748	0.01%
2021/08/11	10	29.80	10	28.96	28.25	0	33,401	0.00%
2021/08/10	0	0.00	5	30.14	29.80	-5	32,830	-0.02%
2021/08/09	10	31.23	5	31.70	30.50	5	32,282	0.02%
2021/08/06	5	32.35	4	31.25	31.00	1	31,464	0.00%
2021/08/05	15	31.66	18	31.44	32.45	-3	30,545	-0.01%
2021/08/04	10	29.63	8	29.51	30.70	2	29,210	0.01%
2021/08/03	6	28.01	12	28.07	28.20	-6	28,117	-0.02%
2021/08/02	16	27.00	0	0.00	27.50	16	27,503	0.06%
2021/07/30	0	0.00	2	27.00	27.00	-2	25,245	-0.01%
2021/07/29	0	0.00	50	24.10	24.55	-50	24,347	-0.21%
2021/07/28	5	24.80	5	24.63	24.75	0	24,346	0.00%
2021/07/27	10	25.45	60	24.84	24.40	-50	24,156	-0.21%
2021/07/26	115	25.43	3	24.85	25.00	112	23,886	0.47%	大買/鉅額交易
2021/07/23	13	23.86	0	0.00	24.15	13	23,118	0.06%
2021/07/22	12	23.44	1	23.50	23.25	11	22,343	0.05%
2021/07/21	0	0.00	4	23.40	22.25	-4	21,957	-0.02%
2021/07/19	5	23.04	6	22.34	22.90	-1	22,383	0.00%
2021/07/16	0	0.00	2	22.55	22.55	-2	22,393	-0.01%
2021/07/15	9	21.92	0	0.00	22.45	9	22,426	0.04%
2021/07/14	21	22.27	20	22.45	22.05	1	22,276	0.00%
2021/07/13	22	22.85	20	22.68	21.90	2	21,952	0.01%
2021/07/12	1	22.45	3	22.68	22.55	-2	21,901	-0.01%
2021/07/09	3	21.30	0	0.00	21.25	3	21,430	0.01%
2021/07/07	7	21.31	1	21.60	21.60	6	20,705	0.03%
2021/07/05	1	21.40	0	0.00	21.40	1	20,435	0.00%
2021/07/02	0	0.00	6	20.30	20.75	-6	20,243	-0.03%
2021/06/29	0	0.00	3	21.20	20.80	-3	20,050	-0.01%
2021/06/28	0	0.00	10	20.96	21.50	-10	19,872	-0.05%
2021/06/25	12	21.88	0	0.00	21.20	12	19,575	0.06%
2021/06/24	2	21.65	0	0.00	21.90	2	19,586	0.01%
2021/06/23	3	21.10	10	21.00	21.20	-7	19,012	-0.04%
2021/06/22	4	21.25	10	21.35	20.85	-6	18,815	-0.03%
2021/06/21	10	21.05	0	0.00	21.10	10	18,556	0.05%
2021/06/17	0	0.00	15	20.60	20.70	-15	17,562	-0.09%
2021/06/11	10	20.35	5	20.14	20.25	5	17,056	0.03%
2021/06/10	2	20.20	9	20.15	20.05	-7	16,827	-0.04%
2021/06/09	12	20.73	1	20.20	20.25	11	16,598	0.07%
2021/06/08	13	19.30	0	0.00	20.00	13	15,448	0.08%
2021/06/07	8	19.54	3	19.82	19.10	5	14,704	0.03%
2021/06/04	3	18.73	10	18.79	18.85	-7	12,765	-0.05%
2021/06/03	6	18.50	21	18.42	18.55	-15	12,534	-0.12%
2021/06/02	0	0.00	12	18.22	18.30	-12	12,459	-0.10%
2021/06/01	23	18.23	0	0.00	18.15	23	12,309	0.19%
2021/05/31	50	18.10	64	18.10	18.10	-14	12,215	-0.11%
2021/05/28	11	17.56	5	17.91	17.90	6	12,079	0.05%
2021/05/27	0	0.00	6	17.33	17.40	-6	11,834	-0.05%
2021/05/26	11	17.08	0	0.00	17.45	11	12,021	0.09%
2021/05/25	1	17.20	0	0.00	16.90	1	11,871	0.01%
2021/05/21	0	0.00	1	15.95	15.95	-1	11,990	-0.01%
2021/05/20	0	0.00	2	15.60	15.45	-2	12,375	-0.02%
2021/05/19	2	15.40	0	0.00	15.60	2	12,705	0.02%
2021/05/17	1	13.50	0	0.00	13.50	1	12,766	0.01%
2021/05/13	2	15.00	0	0.00	14.95	2	12,573	0.02%
2021/05/12	0	0.00	4	15.40	15.35	-4	12,516	-0.03%
2021/05/11	0	0.00	1	17.60	16.80	-1	12,440	-0.01%
2021/05/10	0	0.00	1	18.45	18.25	-1	12,215	-0.01%
2021/05/07	1	18.50	0	0.00	18.50	1	12,300	0.01%
2021/05/05	1	18.25	0	0.00	17.20	1	11,972	0.01%
2021/04/29	0	0.00	1	18.05	18.35	-1	11,555	-0.01%
2021/04/28	13	18.56	0	0.00	18.60	13	11,575	0.11%
2021/04/26	11	18.84	10	19.05	18.35	1	11,894	0.01%
2021/04/13	12	17.55	0	0.00	17.25	12	10,776	0.11%
2021/03/18	1	16.25	0	0.00	16.35	1	10,952	0.01%
2021/03/17	1	16.20	0	0.00	16.15	1	10,932	0.01%
2021/03/15	1	16.45	0	0.00	16.40	1	11,028	0.01%
2021/03/04	3	16.85	0	0.00	16.90	3	12,551	0.02%
2021/03/02	0	0.00	8	17.61	17.25	-8	12,463	-0.06%
2021/02/26	0	0.00	3	18.20	17.85	-3	12,353	-0.02%
2021/02/25	7	17.41	4	17.45	17.40	3	12,371	0.02%
2021/02/24	2	16.70	16	16.70	16.60	-14	12,317	-0.11%
2021/02/23	0	0.00	4	17.35	17.35	-4	12,135	-0.03%
2021/02/22	10	17.04	0	0.00	17.85	10	11,991	0.08%
2021/02/19	2	16.90	0	0.00	16.90	2	11,580	0.02%
2021/01/26	0	0.00	1	15.90	15.80	-1	10,312	-0.01%
2021/01/05	1	15.90	0	0.00	16.10	1	8,190	0.01%
2020/11/26	0	0.00	12	12.69	12.80	-12	4,154	-0.29%
2020/11/16	10	11.80	0	0.00	11.75	10	3,527	0.28%
2020/10/16	0	0.00	10	11.95	11.80	-10	3,484	-0.29%
2020/10/15	2	11.80	0	0.00	11.95	2	3,391	0.06%
2020/10/14	10	11.00	0	0.00	11.00	10	3,170	0.32%
2020/09/18	0	11.05	0	0.00	11.15	0	3,799	0.00%
2020/06/10	0	0.00	1	11.90	11.90	-1	4,818	-0.02%
2020/06/03	1	12.10	0	0.00	12.10	1	4,815	0.02%
2020/04/21	0	0.00	10	10.85	10.85	-10	3,895	-0.26%
2020/04/15	1	10.80	0	0.00	10.80	1	3,609	0.03%
2020/04/07	1	10.20	0	0.00	10.25	1	3,657	0.03%
2020/01/30	3	13.60	0	0.00	13.50	3	3,452	0.09%
2019/12/02	0	0.00	5	15.30	15.30	-5	4,675	-0.11%
2019/11/18	0	0.00	5	15.50	15.75	-5	6,606	-0.08%
2019/10/29	0	0.00	22	16.38	16.15	-22	8,328	-0.26%
2019/10/24	3	16.35	0	0.00	16.35	3	8,454	0.04%
2019/10/18	22	16.24	0	0.00	16.05	22	8,739	0.25%
2019/10/01	0	0.00	1	17.40	17.35	-1	9,072	-0.01%
2019/09/27	1	17.45	0	0.00	17.40	1	9,028	0.01%
2019/09/20	7	18.41	0	0.00	18.30	7	8,741	0.08%
2019/09/19	0	0.00	8	18.50	18.45	-8	8,677	-0.09%
2019/09/12	8	18.76	8	19.00	18.65	0	8,453	0.00%
2019/09/06	0	0.00	6	18.15	18.30	-6	7,857	-0.08%
2019/09/04	0	0.00	2	18.20	18.20	-2	7,761	-0.03%
2019/09/03	1	18.10	1	18.30	18.10	0	7,700	0.00%
2019/09/02	1	18.20	0	0.00	18.35	1	7,654	0.01%
2019/08/30	0	0.00	1	18.55	18.55	-1	7,474	-0.01%
2019/08/29	7	18.13	0	0.00	19.00	7	7,108	0.10%
2019/08/28	3	17.85	10	17.75	17.75	-7	6,666	-0.11%
2019/08/26	4	18.28	0	0.00	18.20	4	6,306	0.06%
2019/08/21	1	17.90	0	0.00	17.95	1	5,674	0.02%
2019/08/20	6	18.05	0	0.00	17.65	6	5,477	0.11%
2019/08/19	10	17.90	0	0.00	17.80	10	5,252	0.19%
2019/08/12	5	16.75	0	0.00	16.25	5	4,451	0.11%
2019/08/08	0	0.00	4	16.15	16.20	-4	4,229	-0.09%
2019/08/02	0	0.00	2	15.35	15.90	-2	4,055	-0.05%
2019/07/26	1	15.90	0	0.00	15.90	1	3,855	0.03%
2019/07/24	2	15.85	0	0.00	15.65	2	3,630	0.06%
2019/06/27	0	0.00	1	14.30	14.20	-1	4,598	-0.02%
2019/06/05	0	0.00	1	14.60	14.60	-1	6,376	-0.02%
2019/06/03	0	0.00	5	14.30	14.50	-5	6,384	-0.08%
2019/05/31	0.6	14.40	0	0.00	14.45	0.6	6,390	0.01%
2019/05/30	1	14.40	0	0.00	14.45	1	6,394	0.02%
2019/05/28	0	0.00	1	14.40	14.40	-1	6,444	-0.02%
2019/05/24	0	0.00	5	14.00	14.00	-5	6,604	-0.08%
2019/05/23	10	14.45	0	0.00	13.85	10	6,603	0.15%
2019/05/15	1	14.20	0	0.00	14.15	1	6,486	0.02%
2019/04/26	0	0.00	2	15.70	15.85	-2	6,292	-0.03%
2019/04/19	0	0.00	1	16.80	16.65	-1	5,979	-0.02%
2019/04/17	1	16.35	0	0.00	16.35	1	5,789	0.02%
2019/04/15	0	0.00	8	16.30	16.30	-8	5,664	-0.14%
2019/04/12	12	16.07	2	17.10	15.85	10	5,538	0.18%
2019/04/09	10	16.90	5	17.26	17.05	5	4,794	0.10%
2019/04/08	0	0.00	1	16.05	16.50	-1	4,518	-0.02%
2019/04/01	1	15.80	6	16.30	15.80	-5	4,216	-0.12%
2019/03/29	10	15.72	0	0.00	15.90	10	4,027	0.25%
2019/03/26	3	16.10	0	0.00	16.10	3	3,533	0.08%
2019/03/25	0	0.00	1	15.10	15.05	-1	3,254	-0.03%
2019/03/22	1	14.50	0	0.00	14.50	1	3,050	0.03%
2019/03/19	0	0.00	1	14.75	14.75	-1	2,993	-0.03%
2019/02/25	1	14.60	0	0.00	14.65	1	2,409	0.04%
2019/01/08	0	0.00	1	12.25	12.25	-1	3,667	-0.03%
2018/10/15	0	0.00	1	8.62	8.68	-1	5,795	-0.02%
2018/10/09	1	10.00	0	0.00	9.97	1	5,893	0.02%
2018/10/04	0	0.00	20	11.35	11.30	-20	6,077	-0.33%
2018/10/03	5	12.28	0	0.00	12.00	5	5,960	0.08%
2018/10/01	10	11.33	0	0.00	11.50	10	5,625	0.18%
2018/09/26	10	11.15	0	0.00	11.30	10	4,790	0.21%
2018/09/25	0	0.00	6	10.31	10.30	-6	4,541	-0.13%
2018/09/17	4	10.43	0	0.00	10.45	4	4,633	0.09%
2018/08/27	2	10.15	0	0.00	10.15	2	5,736	0.03%
2018/08/15	0	0.00	5	10.30	10.20	-5	6,551	-0.08%
2018/08/14	5	10.20	0	0.00	10.40	5	6,503	0.08%
2018/08/09	0	0.00	12	11.15	10.95	-12	6,358	-0.19%
2018/08/08	12	11.00	3	11.20	11.05	9	6,357	0.14%
2018/07/26	0	0.00	0	10.10	10.20	0	5,871	0.00%
2018/07/25	3	10.33	0	0.00	10.40	3	5,848	0.05%
2018/07/06	0	0.00	5	9.69	10.00	-5	4,070	-0.12%
2018/06/26	0	0.00	8	9.97	10.05	-8	3,780	-0.21%
2018/06/21	0	0.00	2	9.55	9.94	-2	3,459	-0.06%
2018/06/13	8	10.16	3	10.25	10.00	5	3,319	0.15%
2018/06/12	5	9.79	0	0.00	9.70	5	3,210	0.16%
2018/06/11	2	9.83	0	0.00	9.90	2	3,108	0.06%
2018/06/04	1	10.90	5	10.15	11.15	-4	2,354	-0.17%
2018/06/01	2	10.50	0	0.00	10.25	2	2,057	0.10%
2018/05/31	0	0.00	1	10.50	10.50	-1	1,723	-0.06%
2018/05/30	0	0.00	1	9.55	9.55	-1	1,379	-0.07%
2018/02/09	1	8.00	0	0.00	8.04	1	2,269	0.04%
2018/01/31	0	0.00	1	9.09	9.08	-1	2,232	-0.04%
2018/01/29	1	9.17	0	0.00	9.20	1	2,228	0.04%