華泰 (2329)-臺銀-臺南券商分點個股進出

台股 » 個股 » 華泰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華泰

(2329)

可現股當沖

股價
61.7
漲跌
▼1.1
漲幅
-1.75%
成交量
6,556張
產業
上市半導體類股
617人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華泰 (2329)籌碼相關－臺銀-臺南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

臺銀-臺南券商分點個股進出
臺銀-臺南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	7	62.33	6	62.53	61.70	1	33,592	0.00%
2024/05/02	8	62.66	2	62.90	62.80	6	34,018	0.02%
2024/04/30	6	64.70	18	64.08	64.10	-12	34,288	-0.03%
2024/04/29	17	65.03	10	64.57	64.70	7	34,831	0.02%
2024/04/26	9	63.11	9	63.12	62.90	0	36,360	0.00%
2024/04/25	16	62.68	26	62.93	62.60	-10	37,672	-0.03%
2024/04/24	11	62.44	14	62.14	62.50	-3	38,074	-0.01%
2024/04/23	9	59.13	15	59.67	60.10	-6	38,862	-0.02%
2024/04/22	45	60.71	27	58.74	58.40	18	39,794	0.05%
2024/04/19	25	65.53	13	64.78	64.60	12	39,505	0.03%
2024/04/18	42.1	68.41	47	68.05	67.60	-4.9	39,578	-0.01%
2024/04/17	22	68.42	46.5	69.37	70.10	-24.5	39,749	-0.06%
2024/04/16	31	66.10	29	64.47	63.80	2	39,760	0.01%
2024/04/15	24.5	67.78	26	68.43	68.70	-1.5	39,849	0.00%
2024/04/12	20	68.22	8	68.00	67.70	12	39,702	0.03%
2024/04/11	54	70.10	69.3	70.16	69.20	-15.3	39,507	-0.04%
2024/04/10	43.3	68.72	41.3	69.08	69.70	2.1	38,744	0.01%
2024/04/09	11.1	65.33	4	65.00	64.80	7.1	37,946	0.02%
2024/04/08	13.2	66.48	6	66.60	66.30	7.2	37,819	0.02%
2024/04/03	2.5	64.74	2	65.30	65.20	0.5	37,746	0.00%
2024/04/02	3	65.43	1	66.60	65.50	2	37,755	0.01%
2024/04/01	0	0.00	7.1	66.66	66.10	-7.1	37,832	-0.02%
2024/03/28	5	65.84	4	66.30	65.40	1	37,812	0.00%
2024/03/27	14	66.12	15.1	66.56	66.40	-1.1	37,778	0.00%
2024/03/26	10.1	66.39	15.2	65.98	65.90	-5.2	37,839	-0.01%
2024/03/25	15	68.92	8	68.41	68.20	7	37,583	0.02%
2024/03/22	17.1	69.72	22	69.81	68.70	-5	37,745	-0.01%
2024/03/21	3.4	68.81	13.2	69.13	68.60	-9.9	37,517	-0.03%
2024/03/20	16.2	69.17	8.3	69.13	69.20	7.9	37,717	0.02%
2024/03/19	9.4	69.47	55	69.59	68.60	-45.6	37,982	-0.12%
2024/03/18	93.2	68.99	41.5	69.39	71.00	51.7	37,687	0.14%
2024/03/15	8.2	65.37	20.1	65.26	65.00	-11.9	37,075	-0.03%
2024/03/14	8.3	65.20	10.1	65.25	64.90	-1.8	37,195	0.00%
2024/03/13	15.3	66.59	14	66.26	66.20	1.3	37,689	0.00%
2024/03/12	14.2	68.03	2	68.20	67.80	12.2	37,976	0.03%
2024/03/11	13	68.68	12	68.12	68.00	1	38,606	0.00%
2024/03/08	38	68.31	24	69.20	67.30	14	39,814	0.04%
2024/03/07	17	70.12	59.3	69.73	68.30	-42.3	41,145	-0.10%
2024/03/06	12.1	71.01	10.3	70.87	70.10	1.8	42,862	0.00%
2024/03/05	63.8	72.36	54	71.34	71.40	9.8	45,935	0.02%
2024/03/04	53.3	72.83	11	72.50	71.00	42.3	47,851	0.09%
2024/03/01	31.3	72.31	19	72.69	71.40	12.3	49,003	0.03%
2024/02/29	63.5	72.78	39	72.79	72.40	24.5	48,764	0.05%
2024/02/27	50.4	73.03	45.7	71.97	71.90	4.6	48,072	0.01%
2024/02/26	44.4	75.23	35	74.72	74.20	9.4	47,394	0.02%
2024/02/23	114.4	82.23	140	79.85	77.10	-25.6	46,942	-0.05%	大買/大賣/
2024/02/22	117.2	84.47	123.4	84.11	82.80	-6.1	44,967	-0.01%	大買/大賣/
2024/02/21	75	79.34	88.5	79.82	81.60	-13.5	42,907	-0.03%
2024/02/20	144.8	75.51	101	75.05	74.20	43.8	41,744	0.10%	大買/大賣/
2024/02/19	82.1	73.57	89	74.04	74.90	-6.9	42,514	-0.02%
2024/02/16	108.2	74.13	97	76.22	77.40	11.2	41,516	0.03%	大買/
2024/02/15	23	68.31	35	69.27	70.40	-12	41,053	-0.03%
2024/02/05	24	65.05	34	64.42	64.00	-10	40,532	-0.02%
2024/02/02	12	65.22	7	65.09	64.60	5	40,662	0.01%
2024/02/01	14	64.51	22	64.75	64.10	-8	41,656	-0.02%
2024/01/31	32	63.38	12	63.72	63.70	20	43,155	0.05%
2024/01/30	38	62.65	20	62.53	63.50	18	42,833	0.04%
2024/01/29	9	60.74	8	60.73	61.20	1	42,493	0.00%
2024/01/26	13	61.33	10	61.73	60.50	3	42,731	0.01%
2024/01/25	16	63.21	43	62.70	63.20	-27	42,491	-0.06%
2024/01/24	6	62.83	20	62.88	62.70	-14	42,048	-0.03%
2024/01/23	2	63.80	68.1	63.19	62.70	-66.1	41,855	-0.16%
2024/01/22	91	64.47	81.2	64.37	64.40	9.8	41,336	0.02%
2024/01/19	29.2	62.70	97	62.62	62.20	-67.8	39,919	-0.17%
2024/01/18	10	59.72	8.2	59.22	58.90	1.9	38,710	0.00%
2024/01/17	52	60.17	24	59.99	59.80	28	38,324	0.07%
2024/01/16	81.3	60.58	29	59.58	60.30	52.3	37,521	0.14%
2024/01/15	7.2	57.53	5	57.68	57.90	2.2	36,513	0.01%
2024/01/12	35	57.38	36	57.34	57.40	-1	36,359	0.00%
2024/01/11	26	56.45	33	56.54	57.50	-7	35,996	-0.02%
2024/01/10	23	55.14	15	55.27	55.70	8	35,326	0.02%
2024/01/09	42	53.08	14	53.61	53.50	28	34,873	0.08%
2024/01/08	1	54.00	1	53.20	53.00	0	34,613	0.00%
2024/01/05	1	53.70	8	53.88	54.20	-7	34,721	-0.02%
2024/01/04	5.5	52.95	4	52.93	52.50	1.5	34,824	0.00%
2024/01/03	2	53.45	14	53.21	53.30	-12	35,051	-0.03%
2024/01/02	7	53.80	35	54.57	54.00	-28	35,501	-0.08%
2023/12/29	3	54.47	2	54.20	54.50	1	35,582	0.00%
2023/12/28	3	54.43	1	54.90	54.20	2	35,657	0.01%
2023/12/27	47	54.76	9.1	54.78	54.70	38	35,887	0.11%
2023/12/26	1	55.40	1	55.60	55.60	0	36,254	0.00%
2023/12/25	1	55.50	4	55.63	55.10	-3	36,387	-0.01%
2023/12/22	2	55.45	0	0.00	55.20	2	36,387	0.01%
2023/12/21	5	55.26	9	55.48	55.20	-4	36,415	-0.01%
2023/12/20	7.1	56.71	7	56.57	56.60	0.1	36,337	0.00%
2023/12/19	17.5	56.29	220	56.21	56.40	-202.5	36,401	-0.56%	大賣/鉅額交易
2023/12/18	190	57.63	5	58.62	57.60	185	36,228	0.51%	大買/鉅額交易
2023/12/15	13	59.05	32	59.16	58.50	-19	36,250	-0.05%
2023/12/14	20	61.43	2	61.30	60.60	18	35,925	0.05%
2023/12/13	3	60.77	17	60.42	61.60	-14	35,431	-0.04%
2023/12/12	27	61.53	41	61.67	60.20	-14	35,312	-0.04%
2023/12/11	19	60.97	9	60.61	60.50	10	35,038	0.03%
2023/12/08	63	61.03	16	61.60	60.60	47	34,812	0.14%
2023/12/07	22	62.05	39	61.23	61.50	-17	34,263	-0.05%
2023/12/06	29.3	63.90	31	62.72	62.30	-1.7	33,966	0.00%
2023/12/05	60.1	64.09	43.3	63.32	63.70	16.8	33,394	0.05%
2023/12/04	72.5	65.69	107	65.34	64.90	-34.6	32,104	-0.11%	大賣/
2023/12/01	92	63.00	79	63.04	64.00	13	30,362	0.04%
2023/11/30	183	59.35	95	59.13	59.30	88	28,309	0.31%	大買/
2023/11/29	70	55.58	58	57.15	58.30	12	25,051	0.05%
2023/11/28	42	50.76	165.2	51.75	53.00	-123.2	23,339	-0.53%	大賣/鉅額交易
2023/11/27	5.2	47.97	15	48.31	48.25	-9.8	22,453	-0.04%
2023/11/24	12.4	47.97	3.5	48.09	47.80	8.9	22,408	0.04%
2023/11/22	8.1	48.58	66	48.63	49.10	-57.9	23,064	-0.25%
2023/11/21	12	49.96	20	49.21	48.85	-8	23,155	-0.03%
2023/11/20	10	48.93	9	49.04	49.05	1	23,552	0.00%
2023/11/17	16	48.15	41.1	48.53	48.60	-25.1	23,882	-0.11%
2023/11/16	141.8	49.24	55.1	48.83	47.60	86.7	23,936	0.36%	大買/
2023/11/15	40.4	49.79	50	49.65	48.90	-9.6	22,601	-0.04%
2023/11/14	89	48.66	39.2	48.37	48.40	49.8	23,267	0.21%
2023/11/13	45	47.65	22	47.50	47.80	23	23,355	0.10%
2023/11/10	35	46.92	37	46.72	47.10	-2	23,826	-0.01%
2023/11/09	29	47.24	25	46.70	46.40	4	23,355	0.02%
2023/11/08	75.1	47.69	127.4	47.97	49.00	-52.3	21,885	-0.24%	大賣/
2023/11/07	14	44.61	7	44.51	44.55	7	20,088	0.03%
2023/11/06	10	44.31	20	44.40	44.35	-10	20,325	-0.05%
2023/11/03	5	44.58	28	44.68	44.15	-23	20,374	-0.11%
2023/11/02	4	43.68	21	43.60	43.55	-17	20,298	-0.08%
2023/11/01	1	42.20	0.1	41.80	42.05	0.9	20,381	0.00%
2023/10/31	7	42.12	2	42.93	41.40	5	20,638	0.02%
2023/10/30	0	0.00	8	43.16	43.15	-8	20,820	-0.04%
2023/10/27	18	43.26	10	43.10	42.60	8	21,039	0.04%
2023/10/26	17	43.70	8	43.13	43.40	9	23,202	0.04%
2023/10/25	7	43.10	6.1	43.00	42.50	0.9	25,412	0.00%
2023/10/24	3	43.07	15	43.34	43.40	-12	26,472	-0.05%
2023/10/23	2	42.13	3	42.40	42.25	-1	28,862	0.00%
2023/10/20	9	41.42	15	41.64	41.65	-6	29,178	-0.02%
2023/10/19	1	41.05	4	41.19	41.35	-3	30,498	-0.01%
2023/10/18	5	41.30	2	41.40	41.40	3	31,343	0.01%
2023/10/17	1	42.70	2	42.95	42.55	-1	31,695	0.00%
2023/10/16	6	42.03	7	42.04	42.60	-1	32,822	0.00%
2023/10/13	8	43.73	1	44.10	43.30	7	34,618	0.02%
2023/10/12	2	44.38	12.1	44.21	44.20	-10.1	35,274	-0.03%
2023/10/11	2	43.48	0	0.00	43.50	2	35,856	0.01%
2023/10/06	2	43.89	15	44.18	43.70	-13	36,649	-0.04%
2023/10/05	7	43.43	0.1	43.65	43.20	6.9	36,354	0.02%
2023/10/04	2	42.95	1	42.90	43.00	1	36,541	0.00%
2023/10/03	6.2	43.83	4	44.11	43.70	2.2	36,799	0.01%
2023/10/02	18.1	43.84	9	44.04	43.65	9.1	36,713	0.02%
2023/09/28	3	42.12	3	42.23	42.00	0	36,905	0.00%
2023/09/27	1	40.75	6	41.03	41.30	-5	37,408	-0.01%
2023/09/26	2	41.25	0	0.00	41.00	2	37,954	0.01%
2023/09/25	2	41.58	1	41.40	41.55	1	38,175	0.00%
2023/09/22	6	41.23	0	0.00	41.75	6	38,225	0.02%
2023/09/21	4	40.60	0	0.00	40.75	4	38,127	0.01%
2023/09/20	17	41.69	4	42.04	41.40	13	38,057	0.03%
2023/09/19	4.1	41.65	2	41.75	41.55	2.1	37,914	0.01%
2023/09/18	6	41.47	16	41.85	41.65	-10	37,833	-0.03%
2023/09/15	16	42.03	6	42.68	42.80	10	37,744	0.03%
2023/09/14	7	42.64	8	42.70	42.45	-1	37,609	0.00%
2023/09/13	11	41.70	8	41.61	41.75	3	37,516	0.01%
2023/09/12	3	42.50	1	42.60	41.80	2	37,445	0.01%
2023/09/11	20	42.49	30	42.37	42.45	-10	37,416	-0.03%
2023/09/08	61	44.90	51	45.03	44.25	10	37,217	0.03%
2023/09/07	3	45.85	32	45.31	45.90	-29	37,063	-0.08%
2023/09/06	51	46.10	69.1	45.61	45.35	-18.1	36,937	-0.05%
2023/09/05	1.1	44.35	5	44.83	45.05	-3.9	36,983	-0.01%
2023/09/04	11	44.28	11	44.07	44.25	0	36,919	0.00%
2023/09/01	59.1	46.05	18	45.93	45.00	41.1	36,767	0.11%
2023/08/31	39.1	46.24	41	46.83	47.30	-1.9	36,176	-0.01%
2023/08/30	13	45.05	12	45.39	44.90	1	35,617	0.00%
2023/08/29	17	44.67	18	44.64	44.25	-1	35,377	0.00%
2023/08/28	20	43.44	21	43.08	43.35	-1	35,034	0.00%
2023/08/25	14	44.98	9	44.87	44.85	5	34,620	0.01%
2023/08/24	27.1	46.53	27.1	47.87	45.85	0	34,453	0.00%
2023/08/23	19.1	45.71	18	45.83	45.95	1.1	33,826	0.00%
2023/08/22	19	47.18	16.9	47.30	46.65	2.1	33,226	0.01%
2023/08/21	31.2	47.01	18.2	47.03	46.20	13	32,652	0.04%
2023/08/18	187.2	49.52	144.1	48.91	47.40	43.1	32,034	0.13%	大買/大賣/
2023/08/17	46	47.87	31	48.03	48.05	15	30,405	0.05%
2023/08/16	38.1	47.91	51	48.64	48.90	-12.9	29,604	-0.04%
2023/08/15	5	46.41	2.2	46.59	46.80	2.9	28,593	0.01%
2023/08/14	1.2	44.53	17.1	45.46	45.25	-16	28,431	-0.06%
2023/08/11	4	45.48	2	45.33	45.40	2	28,255	0.01%
2023/08/10	11.1	44.05	4.1	43.92	43.80	7	28,089	0.02%
2023/08/09	25.1	48.71	28	48.16	48.10	-2.9	27,736	-0.01%
2023/08/08	19	50.54	18.5	49.75	50.60	0.5	27,426	0.00%
2023/08/07	26	48.52	39	48.65	49.15	-13	27,056	-0.05%
2023/08/04	10	43.34	14.2	46.19	47.00	-4.2	26,718	-0.02%
2023/08/02	8.2	44.02	56.1	43.37	43.20	-47.9	26,388	-0.18%
2023/08/01	52.1	46.15	24.1	45.38	45.60	28	26,018	0.11%
2023/07/31	146.2	48.09	127.7	47.20	44.95	18.5	25,697	0.07%	大買/大賣/
2023/07/28	129	46.40	110	46.54	48.20	19	23,253	0.08%	大買/大賣/
2023/07/27	22	42.43	32	43.41	43.85	-10	20,763	-0.05%
2023/07/26	96.7	40.71	70	40.78	39.90	26.7	19,539	0.14%
2023/07/25	3	38.38	19	38.98	39.05	-16	16,965	-0.09%
2023/07/24	72	34.26	97.4	34.56	35.50	-25.4	16,570	-0.15%
2023/07/21	22	31.73	40	31.99	32.30	-18	15,148	-0.12%
2023/07/20	30.1	30.79	51	30.76	30.70	-20.9	14,276	-0.15%
2023/07/19	92.3	32.74	75	31.18	30.80	17.3	13,783	0.13%
2023/07/18	108	32.37	88	32.65	33.25	20	12,585	0.16%	大買/
2023/07/17	29	29.74	18	30.07	30.25	11	10,657	0.10%
2023/07/14	57	29.43	56	29.56	30.45	1	9,851	0.01%
2023/07/13	46	29.45	77	29.58	29.00	-31	9,083	-0.34%
2023/07/12	3	27.85	47	27.92	28.10	-44	8,336	-0.53%
2023/07/11	15	27.73	55	27.63	28.00	-40	8,194	-0.49%
2023/07/10	41	27.58	14	28.03	27.65	27	8,027	0.34%
2023/07/07	7	26.66	21	26.67	26.60	-14	8,024	-0.17%
2023/07/06	49.4	27.95	23	28.52	27.50	26.4	7,774	0.34%
2023/07/05	114	27.09	38.1	27.44	27.55	75.9	7,076	1.07%	大買/
2023/07/04	23	26.07	7.3	26.03	25.90	15.7	6,408	0.24%
2023/07/03	24	24.45	9	24.36	24.30	15	5,833	0.26%
2023/06/30	1	22.95	0	0.00	23.00	1	5,504	0.02%
2023/06/29	32.1	22.23	20	22.54	22.50	12.1	5,433	0.22%
2023/06/28	13.3	22.84	2	23.00	22.80	11.3	5,557	0.20%
2023/06/27	3	22.65	2	22.73	22.75	1	5,579	0.02%
2023/06/26	13	23.02	6	22.84	22.80	7	5,702	0.12%
2023/06/20	1	23.20	2.5	23.20	23.20	-1.5	5,728	-0.03%
2023/06/19	1	23.25	7	23.46	23.25	-6	5,695	-0.11%
2023/06/16	4.1	23.25	1	23.20	23.15	3.1	5,648	0.05%
2023/06/15	13	23.67	1	23.85	23.90	12	5,535	0.22%
2023/06/14	21	23.89	2	23.85	24.20	19	5,410	0.35%
2023/06/13	5	23.40	0	0.00	23.30	5	5,251	0.10%
2023/06/12	15.2	22.77	0	0.00	22.95	15.2	5,123	0.30%
2023/06/09	12.2	23.00	4	23.19	23.00	8.2	5,023	0.16%
2023/06/08	5	22.33	2	22.50	22.50	3	4,730	0.06%
2023/06/07	3	22.05	1	22.05	22.05	2	4,611	0.04%
2023/06/06	0	0.00	26	21.80	21.90	-26	4,569	-0.57%
2023/06/05	8.1	22.05	1	22.05	21.65	7.1	4,642	0.15%
2023/06/02	0	0.00	3	21.07	21.10	-3	4,455	-0.07%
2023/06/01	3.1	21.00	1	20.95	20.95	2.1	4,403	0.05%
2023/05/31	10.2	21.14	6	21.23	21.15	4.2	4,377	0.10%
2023/05/30	10	21.02	10	21.08	20.70	0	4,251	0.00%
2023/05/29	2	20.70	5	20.34	20.55	-3	4,031	-0.07%
2023/05/25	2	19.35	6	19.35	19.40	-4	3,911	-0.10%
2023/05/23	0	0.00	5	19.58	19.50	-5	3,960	-0.13%
2023/05/22	8	19.53	10	19.48	19.55	-2	4,008	-0.05%
2023/05/19	4	19.18	0	0.00	19.20	4	4,178	0.10%
2023/05/18	1	19.25	2	19.20	19.25	-1	4,240	-0.02%
2023/05/17	29	19.06	0	0.00	19.05	29	4,230	0.69%
2023/05/12	1	19.35	6	18.86	18.80	-5	4,260	-0.12%
2023/05/11	1	19.35	6	18.86	18.80	-5	4,278	-0.12%
2023/05/09	2	19.43	0	0.00	19.40	2	4,290	0.05%
2023/05/05	0	0.00	2	19.60	19.60	-2	4,428	-0.05%
2023/05/04	0	0.00	5	19.24	19.20	-5	4,823	-0.10%
2023/05/03	3	19.45	0	0.00	19.35	3	4,895	0.06%
2023/05/02	0	19.55	0	0.00	19.60	0	4,937	0.00%
2023/04/27	0	0.00	1	19.30	19.45	-1	4,925	-0.02%
2023/04/26	4	19.59	2	19.60	19.60	2	4,900	0.04%
2023/04/25	5	19.70	53	19.75	19.75	-48	4,886	-0.98%
2023/04/24	2	20.23	0	0.00	20.20	2	4,843	0.04%
2023/04/21	2	20.40	0	0.00	20.30	2	4,835	0.04%
2023/04/20	1	21.00	0.4	21.00	20.85	0.6	4,793	0.01%
2023/04/18	2	21.45	0	0.00	21.50	2	4,745	0.04%
2023/04/17	10	22.14	2	22.10	22.00	8	4,654	0.17%
2023/04/14	4	21.49	3	21.25	21.15	1	4,295	0.02%
2023/04/13	15	21.75	0	0.00	21.50	15	4,222	0.36%
2023/04/12	1	22.25	1	21.25	22.35	0	4,060	0.00%
2023/04/07	2	20.85	0	0.00	20.70	2	3,632	0.06%
2023/04/06	0	0.00	1	21.00	21.00	-1	3,597	-0.03%
2023/03/30	1	20.50	1	20.75	20.50	0	3,523	0.00%
2023/03/29	69	21.00	16	20.74	20.65	53	3,476	1.52%
2023/03/27	3	20.82	1	20.70	20.90	2	3,200	0.06%
2023/03/24	4	20.29	0	0.00	20.20	4	3,048	0.13%
2023/03/23	0	0.00	5	20.00	20.10	-5	2,977	-0.17%
2023/03/21	0	0.00	2	19.85	19.75	-2	2,943	-0.07%
2023/03/20	2	19.65	0	0.00	19.65	2	2,959	0.07%
2023/03/17	0	0.00	2	19.70	19.75	-2	3,004	-0.07%
2023/03/16	4	19.48	3	19.57	19.45	1	3,129	0.03%
2023/03/15	1	20.05	1	20.25	19.85	0	3,133	0.00%
2023/03/14	1	20.05	0	0.00	19.95	1	3,158	0.03%
2023/03/13	1	20.15	0	0.00	20.15	1	3,213	0.03%
2023/03/10	2	20.40	0	0.00	20.30	2	3,243	0.06%
2023/03/09	1.1	20.94	4	20.90	20.95	-2.9	3,258	-0.09%
2023/03/08	3.3	20.90	3	20.87	21.00	0.3	3,202	0.01%
2023/03/07	1	20.30	1	20.35	20.35	0	3,044	0.00%
2023/03/03	0	0.00	1	19.90	20.05	-1	2,986	-0.03%
2023/03/02	0	0.00	2	19.80	19.80	-2	2,928	-0.07%
2023/03/01	2	19.85	15	19.87	19.85	-13	3,012	-0.43%
2023/02/24	0	0.00	11	19.82	19.65	-11	2,970	-0.37%
2023/02/22	0	0.00	1	19.45	19.60	-1	2,966	-0.03%
2023/02/21	2	19.78	10	19.80	19.55	-8	2,966	-0.27%
2023/02/17	13	19.90	2	19.93	20.00	11	3,226	0.34%
2023/02/16	13	19.72	5	19.53	19.55	8	3,076	0.26%
2023/02/15	2	19.08	1	19.00	19.00	1	3,053	0.03%
2023/02/14	2	19.25	0	0.00	19.05	2	3,063	0.07%
2023/02/08	2	19.63	0	0.00	19.55	2	3,110	0.06%
2023/02/06	0	0.00	13	19.41	19.65	-13	3,110	-0.42%
2023/02/02	12	19.85	12	19.93	20.10	0	3,004	0.00%
2023/02/01	1	19.05	8	18.90	18.85	-7	2,602	-0.27%
2023/01/31	0	0.00	2	18.40	18.60	-2	2,511	-0.08%
2023/01/30	0	0.00	2	18.10	18.10	-2	2,455	-0.08%
2023/01/17	3	17.83	0	0.00	17.85	3	2,447	0.12%
2023/01/11	0	0.00	1	18.25	18.25	-1	2,461	-0.04%
2023/01/10	1	18.15	0	0.00	18.15	1	2,461	0.04%
2023/01/06	0	0.00	1	18.05	18.05	-1	2,485	-0.04%
2022/12/30	2	17.75	0	0.00	17.55	2	2,539	0.08%
2022/12/29	1	17.70	0	0.00	17.70	1	2,536	0.04%
2022/12/23	1	17.50	1	17.60	17.60	0	2,611	0.00%
2022/12/22	0	0.00	3	17.80	17.90	-3	2,618	-0.11%
2022/12/21	3	17.48	3	17.57	17.55	0	2,629	0.00%
2022/12/20	2	17.45	1	17.45	17.35	1	2,631	0.04%
2022/12/19	5	18.05	20	18.08	18.05	-15	2,641	-0.57%
2022/12/16	3	18.22	11	18.38	18.15	-8	2,647	-0.30%
2022/12/15	1	18.40	0	0.00	18.50	1	2,656	0.04%
2022/12/14	30	18.50	0	0.00	18.45	30	2,659	1.13%
2022/12/13	2	18.35	4	18.45	18.20	-2	2,666	-0.08%
2022/12/12	0	0.00	1	18.25	18.25	-1	2,663	-0.04%
2022/12/09	4	18.70	0	0.00	18.55	4	2,660	0.15%
2022/12/08	2	19.15	1	19.00	19.00	1	2,651	0.04%
2022/12/07	1	18.50	0	0.00	18.30	1	2,518	0.04%
2022/12/05	3	19.20	0	0.00	19.25	3	2,476	0.12%
2022/12/02	4	19.05	2	19.20	19.05	2	2,456	0.08%
2022/11/29	2	18.55	0	0.00	18.55	2	2,410	0.08%
2022/11/25	0	0.00	2	18.75	18.50	-2	2,437	-0.08%
2022/11/24	0	0.00	3	18.70	18.70	-3	2,438	-0.12%
2022/11/23	5	19.00	6	19.10	19.05	-1	2,413	-0.04%
2022/11/18	6	18.95	0	0.00	18.55	6	2,545	0.24%
2022/11/15	15	18.07	12	18.74	18.85	3	2,478	0.12%
2022/11/11	1	17.75	2	17.65	17.75	-1	2,440	-0.04%
2022/11/10	1	17.55	1	17.55	17.55	0	2,592	0.00%
2022/11/08	0	0.00	11	17.39	17.10	-11	2,750	-0.40%
2022/11/07	10	17.25	0	0.00	17.30	10	2,897	0.35%
2022/11/01	20	16.45	36	16.39	16.60	-16	2,923	-0.55%
2022/10/26	1	15.65	0	0.00	15.55	1	3,179	0.03%
2022/10/25	15	15.88	0	0.00	15.60	15	3,201	0.47%
2022/10/14	0	0.00	2	15.50	15.70	-2	3,343	-0.06%
2022/10/13	0	0.00	6	14.98	14.70	-6	3,378	-0.18%
2022/10/12	0	0.00	3	15.80	15.80	-3	3,356	-0.09%
2022/09/29	0	0.00	10	16.00	15.90	-10	3,296	-0.30%
2022/09/28	10	15.50	0	0.00	15.40	10	3,298	0.30%
2022/09/15	0	0.00	5	18.00	17.80	-5	3,348	-0.15%
2022/09/13	5	17.95	0	0.00	17.85	5	3,350	0.15%
2022/09/08	0	0.00	5	17.70	17.80	-5	3,423	-0.15%
2022/09/02	5	18.35	0	0.00	18.20	5	3,390	0.15%
2022/09/01	0	0.00	2	18.35	18.35	-2	3,386	-0.06%
2022/08/31	1	18.50	0	0.00	18.60	1	3,375	0.03%
2022/08/29	5	18.30	0	0.00	18.30	5	3,335	0.15%
2022/08/26	4	18.90	0	0.00	19.10	4	3,304	0.12%
2022/08/23	3	18.37	0	0.00	18.45	3	3,237	0.09%
2022/08/19	10	18.75	0	0.00	18.80	10	3,341	0.30%
2022/08/18	0	0.00	2	18.30	18.50	-2	3,220	-0.06%
2022/08/16	5	17.77	13	17.64	17.75	-8	2,945	-0.27%
2022/08/15	4	17.10	11	17.29	17.50	-7	2,815	-0.25%
2022/08/12	11	17.16	6	17.13	17.10	5	2,756	0.18%
2022/08/11	6	16.61	7	16.51	16.85	-1	2,625	-0.04%
2022/08/10	1	15.90	0	0.00	15.95	1	2,589	0.04%
2022/08/09	5	16.00	0	0.00	16.00	5	2,649	0.19%
2022/08/05	2	16.65	18	16.72	16.25	-16	2,775	-0.58%
2022/08/03	5	15.80	0	0.00	15.70	5	2,654	0.19%
2022/07/29	5	16.30	13	16.34	16.40	-8	2,662	-0.30%
2022/07/27	6	15.60	0	0.00	15.80	6	2,603	0.23%
2022/07/26	5	15.20	1	15.20	15.15	4	2,596	0.15%
2022/07/21	0	0.00	2	15.95	15.90	-2	2,630	-0.08%
2022/07/19	2	16.65	0	0.00	16.65	2	2,564	0.08%
2022/07/15	7	16.21	4	16.20	16.15	3	2,547	0.12%
2022/07/13	0	0.00	1	15.70	15.65	-1	2,542	-0.04%
2022/07/12	5	15.20	0	0.00	15.25	5	2,558	0.20%
2022/06/30	2	16.65	0	0.00	16.05	2	2,536	0.08%
2022/06/29	1	16.80	0	0.00	17.10	1	2,499	0.04%
2022/06/23	0	0.00	2	16.80	16.80	-2	2,483	-0.08%
2022/06/17	1	18.00	0	0.00	17.80	1	2,430	0.04%
2022/06/15	1	19.20	0	0.00	19.05	1	2,388	0.04%
2022/06/14	2	18.95	2	19.10	19.05	0	2,404	0.00%
2022/06/13	3	19.15	7	19.36	19.10	-4	2,397	-0.17%
2022/06/02	10	21.15	0	0.00	21.10	10	2,449	0.41%
2022/06/01	2	21.15	1	21.10	21.05	1	2,476	0.04%
2022/05/31	1	21.30	5	21.35	21.30	-4	2,446	-0.16%
2022/05/30	0	0.00	3	20.75	21.15	-3	2,343	-0.13%
2022/05/25	1	20.25	0	0.00	20.25	1	2,184	0.05%
2022/05/19	0	20.35	0	0.00	20.65	0	2,222	0.00%
2022/05/18	2	20.60	0	0.00	20.40	2	2,193	0.09%
2022/05/17	0	0.00	9	20.52	20.65	-9	2,167	-0.42%
2022/05/16	0	0.00	7	20.13	20.00	-7	2,114	-0.33%
2022/05/13	5	20.10	0	0.00	20.10	5	2,068	0.24%
2022/05/11	5	19.89	0	0.00	19.70	5	1,957	0.26%
2022/05/05	0	0.00	9	19.95	19.95	-9	1,911	-0.47%
2022/04/27	0	0.00	1	18.10	18.70	-1	2,042	-0.05%
2022/04/26	1	19.25	9	19.11	18.95	-8	2,014	-0.40%
2022/04/25	12	18.62	1	18.90	18.65	11	2,092	0.53%
2022/04/22	6	19.70	0	0.00	19.70	6	2,090	0.29%
2022/04/19	5	19.85	1	20.25	19.85	4	2,199	0.18%
2022/04/15	7	20.02	2	20.20	19.95	5	2,276	0.22%
2022/03/25	1	22.80	2	22.85	22.80	-1	3,660	-0.03%
2022/03/22	2	22.80	1	22.80	22.95	1	3,750	0.03%
2022/03/08	1	21.00	0	0.00	20.90	1	5,123	0.02%
2022/03/07	0	0.00	1	22.20	22.20	-1	5,222	-0.02%
2022/03/02	0	23.15	0	0.00	23.40	0	5,427	0.00%
2022/02/22	1	23.30	0	0.00	23.05	1	5,874	0.02%
2022/02/18	4	23.60	0	0.00	23.80	4	6,058	0.07%
2022/02/09	0	0.00	2	23.95	24.20	-2	6,795	-0.03%
2022/02/07	0	0.00	4	22.95	23.25	-4	6,914	-0.06%
2022/01/26	10	22.75	1	22.90	22.70	9	7,002	0.13%
2022/01/25	1	22.85	0	0.00	22.70	1	7,087	0.01%
2022/01/24	0	0.00	1	23.15	23.10	-1	7,187	-0.01%
2022/01/21	6	23.90	3	23.72	23.60	3	7,435	0.04%
2022/01/19	2	24.23	0	0.00	24.30	2	7,641	0.03%
2022/01/18	2	24.95	1	25.25	24.65	1	7,734	0.01%
2022/01/17	1	24.50	3	24.37	24.60	-2	7,680	-0.03%
2022/01/14	1	23.85	1	23.75	23.90	0	7,718	0.00%
2022/01/12	3	24.33	4	24.18	24.25	-1	7,828	-0.01%
2022/01/11	3	24.23	1	24.35	24.40	2	7,860	0.03%
2022/01/10	1	24.80	0	0.00	24.80	1	7,841	0.01%
2022/01/07	1	25.00	0	0.00	24.85	1	7,898	0.01%
2022/01/06	2	25.25	4	25.25	25.65	-2	7,954	-0.03%
2022/01/05	2	25.85	0	0.00	25.40	2	7,983	0.03%
2022/01/04	0	0.00	3	25.90	25.90	-3	7,991	-0.04%
2022/01/03	2	26.10	1	26.10	26.00	1	8,047	0.01%
2021/12/30	3	26.42	4	26.50	26.50	-1	8,119	-0.01%
2021/12/29	2	25.93	1	25.90	25.90	1	8,022	0.01%
2021/12/28	0	0.00	1	26.65	26.10	-1	8,111	-0.01%
2021/12/27	2	26.35	0	0.00	26.30	2	8,177	0.02%
2021/12/24	13	26.59	9	27.02	26.10	4	8,241	0.05%
2021/12/23	4	25.91	14	25.78	26.00	-10	7,860	-0.13%
2021/12/22	1	25.15	2	25.05	24.95	-1	8,015	-0.01%
2021/12/21	0	0.00	6	24.92	24.95	-6	8,057	-0.07%
2021/12/20	3	24.93	0	0.00	25.00	3	8,097	0.04%
2021/12/14	6	25.60	10	25.55	25.30	-4	8,502	-0.05%
2021/12/13	15	26.48	0	0.00	26.25	15	8,512	0.18%
2021/12/10	4	26.00	5	25.93	25.95	-1	8,451	-0.01%
2021/12/09	6	26.21	6	26.08	25.95	0	8,501	0.00%
2021/12/08	24	26.75	14	26.59	26.65	10	8,413	0.12%
2021/12/07	4	26.70	11	26.29	26.95	-7	8,399	-0.08%
2021/12/06	0	0.00	3	25.45	25.75	-3	8,303	-0.04%
2021/12/03	0	0.00	3	25.93	25.85	-3	8,521	-0.04%
2021/12/02	21	26.19	6	25.48	25.55	15	8,803	0.17%
2021/12/01	2	24.85	4	25.43	25.70	-2	9,548	-0.02%
2021/11/30	0	0.00	1	24.90	25.00	-1	10,084	-0.01%
2021/11/29	2	23.78	0	0.00	23.80	2	10,567	0.02%
2021/11/26	1	24.15	2	24.35	23.80	-1	10,922	-0.01%
2021/11/25	2	24.65	1	24.80	24.65	1	11,169	0.01%
2021/11/23	3	25.17	10	25.00	24.85	-7	11,723	-0.06%
2021/11/22	2	26.05	4	26.00	25.70	-2	11,838	-0.02%
2021/11/18	1	25.50	9	25.69	25.35	-8	12,392	-0.06%
2021/11/17	0	0.00	20	25.95	25.85	-20	12,602	-0.16%
2021/11/16	0	0.00	4	25.63	25.50	-4	12,816	-0.03%
2021/11/15	2	25.75	2	25.90	25.75	0	13,149	0.00%
2021/11/12	12	25.68	12	25.86	25.40	0	13,512	0.00%
2021/11/11	13	26.06	10	25.90	25.90	3	13,878	0.02%
2021/11/10	20	25.84	2	25.75	25.85	18	14,082	0.13%
2021/11/09	0	0.00	3	25.68	25.50	-3	14,523	-0.02%
2021/11/08	2	25.15	9	25.39	25.30	-7	14,856	-0.05%
2021/11/05	1	25.00	0	0.00	25.05	1	15,420	0.01%
2021/11/04	3	24.93	5	25.08	24.85	-2	16,066	-0.01%
2021/11/03	3	24.75	4	24.85	24.80	-1	16,887	-0.01%
2021/11/02	20	24.83	9	25.52	24.60	11	17,873	0.06%
2021/11/01	2	25.25	4	25.23	25.20	-2	19,361	-0.01%
2021/10/29	10	24.91	3	24.88	24.80	7	20,593	0.03%
2021/10/28	2	25.45	20	25.31	25.30	-18	21,082	-0.09%
2021/10/27	6	24.98	4	24.91	24.85	2	23,640	0.01%
2021/10/26	14	24.96	2	24.60	24.20	12	24,613	0.05%
2021/10/22	2	24.50	2.1	24.64	24.70	-0.1	25,269	0.00%
2021/10/20	2	24.70	0	0.00	24.70	2	26,475	0.01%
2021/10/19	0	0.00	3	24.40	24.20	-3	27,356	-0.01%
2021/10/18	4	23.78	1	23.65	23.55	3	27,947	0.01%
2021/10/15	0	0.00	1	24.10	24.05	-1	28,306	0.00%
2021/10/14	1	23.75	2	23.18	23.35	-1	28,607	0.00%
2021/10/13	0	0.00	2	22.90	22.90	-2	28,736	-0.01%
2021/10/12	1	23.60	0	0.00	23.65	1	28,824	0.00%
2021/10/08	2	24.65	0	0.00	24.30	2	28,979	0.01%
2021/10/07	3	24.30	1	24.45	24.50	2	29,468	0.01%
2021/10/06	0	0.00	10	23.65	23.35	-10	30,035	-0.03%
2021/10/05	14	23.90	14	22.50	24.00	0	30,507	0.00%
2021/10/04	0	0.00	4	23.78	23.15	-4	30,659	-0.01%
2021/10/01	1	24.20	5	24.56	24.00	-4	31,560	-0.01%
2021/09/29	16	24.99	6	24.78	24.45	10	31,939	0.03%
2021/09/28	6	26.43	3	26.53	26.30	3	31,987	0.01%
2021/09/27	0	0.00	2	26.80	26.75	-2	32,062	-0.01%
2021/09/24	4	27.28	3	27.65	27.10	1	32,188	0.00%
2021/09/23	5	26.91	1	27.00	27.00	4	32,151	0.01%
2021/09/22	3	26.10	10	25.98	26.05	-7	32,242	-0.02%
2021/09/17	2	26.53	4	26.53	26.90	-2	32,593	-0.01%
2021/09/16	2	26.55	0	0.00	26.50	2	32,894	0.01%
2021/09/15	5	26.55	17	26.75	26.55	-12	33,411	-0.04%
2021/09/14	1	27.00	3	27.27	27.05	-2	33,577	-0.01%
2021/09/13	9	27.53	6	27.76	27.30	3	33,755	0.01%
2021/09/10	9	27.77	6	27.87	27.85	3	33,973	0.01%
2021/09/09	3	27.40	10	27.07	27.95	-7	34,599	-0.02%
2021/09/08	12	27.21	21	27.28	26.80	-9	34,685	-0.03%
2021/09/07	26	28.22	68	28.12	27.70	-42	34,619	-0.12%
2021/09/06	122	30.24	99	29.99	28.90	23	34,423	0.07%	大買/
2021/09/03	78	28.94	64	28.63	29.40	14	33,588	0.04%
2021/09/02	20	28.63	24	28.31	27.90	-4	33,244	-0.01%
2021/09/01	43	28.60	26	28.34	29.00	17	33,869	0.05%
2021/08/31	26	27.66	32	27.85	28.45	-6	34,248	-0.02%
2021/08/30	8	27.46	4	27.51	27.60	4	35,891	0.01%
2021/08/27	10	27.46	6	27.70	27.00	4	35,986	0.01%
2021/08/26	14	27.18	28	27.03	27.15	-14	35,694	-0.04%
2021/08/25	15	26.89	22	27.12	27.15	-7	35,638	-0.02%
2021/08/24	33	26.72	20	26.48	26.45	13	35,385	0.04%
2021/08/23	23	26.69	5	26.70	26.85	18	35,266	0.05%
2021/08/20	59	25.83	63	25.61	25.45	-4	35,380	-0.01%
2021/08/19	6	25.83	20	25.20	25.20	-14	35,169	-0.04%
2021/08/18	61	25.78	23	25.40	27.35	38	35,150	0.11%
2021/08/17	64	26.67	136	26.10	25.40	-72	34,874	-0.21%	大賣/
2021/08/16	33	27.59	34	27.51	27.25	-1	34,484	0.00%
2021/08/13	19	28.04	13	28.15	27.55	6	34,199	0.02%
2021/08/12	82	28.97	74	29.22	29.70	8	33,748	0.02%
2021/08/11	52	29.58	60	29.40	28.25	-8	33,401	-0.02%
2021/08/10	149	30.17	169	29.33	29.80	-20	32,830	-0.06%	大買/大賣/
2021/08/09	126	31.39	88	30.94	30.50	38	32,282	0.12%	大買/
2021/08/06	37	32.30	57	31.61	31.00	-20	31,464	-0.06%
2021/08/05	118	31.00	103	31.08	32.45	15	30,545	0.05%	大買/大賣/
2021/08/04	110.1	30.20	107	29.96	30.70	3.1	29,210	0.01%	大買/大賣/
2021/08/03	54	28.08	63	27.95	28.20	-9	28,117	-0.03%
2021/08/02	156.8	26.98	124	26.85	27.50	32.8	27,503	0.12%	大買/大賣/
2021/07/30	16	26.22	57.7	26.46	27.00	-41.7	25,245	-0.17%
2021/07/29	34	24.48	12	24.32	24.55	22	24,347	0.09%
2021/07/28	15	24.00	9	23.56	24.75	6	24,346	0.02%
2021/07/27	20	24.78	27	24.67	24.40	-7	24,156	-0.03%
2021/07/26	66.2	24.71	45.2	24.95	25.00	21.1	23,886	0.09%
2021/07/23	37.2	23.95	21.5	23.91	24.15	15.7	23,118	0.07%
2021/07/22	33.5	23.23	16	23.36	23.25	17.5	22,343	0.08%
2021/07/21	15	22.66	12	22.83	22.25	3	21,957	0.01%
2021/07/20	11	22.85	24	22.75	22.85	-13	22,620	-0.06%
2021/07/19	5	22.48	17	22.81	22.90	-12	22,383	-0.05%
2021/07/16	11	22.34	36	22.51	22.55	-25	22,393	-0.11%
2021/07/15	17	22.15	5.5	22.40	22.45	11.5	22,426	0.05%
2021/07/14	28	22.47	21	22.14	22.05	7	22,276	0.03%
2021/07/13	81	22.82	17	23.18	21.90	64	21,952	0.29%
2021/07/12	47	22.10	54	21.95	22.55	-7	21,901	-0.03%
2021/07/09	4	21.30	10	21.30	21.25	-6	21,430	-0.03%
2021/07/08	13	22.45	19	22.33	22.10	-6	21,306	-0.03%
2021/07/07	14	21.60	7	21.61	21.60	7	20,705	0.03%
2021/07/06	6	21.15	0.1	21.23	21.10	6	20,428	0.03%
2021/07/05	17	21.48	3	21.43	21.40	14	20,435	0.07%
2021/07/02	13	20.56	5	20.46	20.75	8	20,243	0.04%
2021/07/01	7	20.22	0	0.00	20.05	7	20,198	0.03%
2021/06/30	2	20.85	0	0.00	20.65	2	20,123	0.01%
2021/06/29	5	20.90	26	20.99	20.80	-21	20,050	-0.10%
2021/06/28	21	21.16	29	20.49	21.50	-8	19,872	-0.04%
2021/06/25	22.5	21.93	5	21.65	21.20	17.5	19,575	0.09%
2021/06/24	20	21.69	11	21.71	21.90	9	19,586	0.05%
2021/06/23	4	21.30	37	21.26	21.20	-33	19,012	-0.17%
2021/06/22	12.1	21.12	1	20.85	20.85	11.1	18,815	0.06%
2021/06/21	13	20.90	8.3	21.11	21.10	4.8	18,556	0.03%
2021/06/18	8	21.01	20	21.10	21.15	-12	18,306	-0.07%
2021/06/17	6	20.24	51	20.29	20.70	-45	17,562	-0.26%
2021/06/16	8	20.06	11	20.00	19.55	-3	17,265	-0.02%
2021/06/15	3	20.43	19.3	20.51	20.30	-16.3	17,185	-0.09%
2021/06/11	36	20.18	41	20.07	20.25	-5	17,056	-0.03%
2021/06/10	26	20.34	10	19.90	20.05	16	16,827	0.10%
2021/06/09	98	20.62	70	20.43	20.25	28	16,598	0.17%
2021/06/08	40	19.50	71	19.77	20.00	-31	15,448	-0.20%
2021/06/07	128.5	19.75	63	20.16	19.10	65.5	14,704	0.45%	大買/
2021/06/04	0	0.00	5	18.35	18.85	-5	12,765	-0.04%
2021/06/03	2	18.45	4	18.38	18.55	-2	12,534	-0.02%
2021/06/02	10	18.18	5	18.24	18.30	5	12,459	0.04%
2021/06/01	3	18.18	8	18.38	18.15	-5	12,309	-0.04%
2021/05/31	3	18.10	7	18.06	18.10	-4	12,215	-0.03%
2021/05/28	5	17.92	4	18.01	17.90	1	12,079	0.01%
2021/05/27	1	17.20	1	17.30	17.40	0	11,834	0.00%
2021/05/26	10	17.15	15	17.47	17.45	-5	12,021	-0.04%
2021/05/25	0	0.00	4	17.05	16.90	-4	11,871	-0.03%
2021/05/20	0	0.00	11	15.58	15.45	-11	12,375	-0.09%
2021/05/18	0	0.00	1	14.25	14.85	-1	12,710	-0.01%
2021/05/17	14	14.19	13	13.95	13.50	1	12,766	0.01%
2021/05/14	8	15.26	8	15.05	15.00	0	12,651	0.00%
2021/05/13	0	0.00	7	15.10	14.95	-7	12,573	-0.06%
2021/05/12	26	15.94	0	0.00	15.35	26	12,516	0.21%
2021/05/11	3	17.03	12	17.05	16.80	-9	12,440	-0.07%
2021/05/10	14	18.41	1	18.20	18.25	13	12,215	0.11%
2021/05/07	1	18.35	4	18.18	18.50	-3	12,300	-0.02%
2021/05/06	2	17.13	3	17.82	17.35	-1	12,033	-0.01%
2021/05/05	10	17.41	3	17.45	17.20	7	11,972	0.06%
2021/05/04	11	17.07	0	0.00	17.95	11	11,738	0.09%
2021/05/03	0	0.00	12	17.49	17.45	-12	11,586	-0.10%
2021/04/29	2	18.25	0	0.00	18.35	2	11,555	0.02%
2021/04/28	5	18.73	1	18.35	18.60	4	11,575	0.03%
2021/04/27	8	18.63	3	18.48	18.70	5	11,956	0.04%
2021/04/26	21	18.98	15	19.06	18.35	6	11,894	0.05%
2021/04/22	0	0.00	1	17.95	17.70	-1	10,871	-0.01%
2021/04/21	8	18.13	12	18.14	18.15	-4	10,717	-0.04%
2021/04/20	0	0.00	1	17.70	17.80	-1	10,607	-0.01%
2021/04/19	7	17.84	12	17.83	17.90	-5	10,772	-0.05%
2021/04/16	3	18.43	10	18.17	18.30	-7	10,727	-0.07%
2021/04/15	3	17.30	5	17.38	17.60	-2	10,181	-0.02%
2021/04/14	10	17.04	1	17.40	17.20	9	10,212	0.09%
2021/04/13	23	18.20	24.6	17.74	17.25	-1.6	10,776	-0.01%
2021/04/12	6	17.69	3	17.53	17.70	3	10,629	0.03%
2021/04/09	13	17.49	5	17.54	17.45	8	10,559	0.08%
2021/04/08	11	17.15	8	17.14	17.10	3	10,354	0.03%
2021/04/06	0	0.00	5	16.91	16.90	-5	10,321	-0.05%
2021/04/01	12	16.43	7	16.39	16.40	5	10,648	0.05%
2021/03/31	8	16.60	1	16.55	16.50	7	10,624	0.07%
2021/03/30	0	0.00	2	16.85	16.85	-2	10,614	-0.02%
2021/03/29	19.3	16.85	18	16.99	17.30	1.3	10,541	0.01%
2021/03/24	0	0.00	2	16.30	16.30	-2	10,583	-0.02%
2021/03/23	6	16.37	1	16.25	16.30	5	10,945	0.05%
2021/03/22	0	16.45	1	16.20	16.55	-1	10,920	-0.01%
2021/03/19	2	16.25	10	16.25	16.20	-8	10,917	-0.07%
2021/03/18	10	16.50	5	16.55	16.35	5	10,952	0.05%
2021/03/17	1	16.05	0	0.00	16.15	1	10,932	0.01%
2021/03/16	0	0.00	8	16.30	16.20	-8	10,972	-0.07%
2021/03/15	0	0.00	1	16.35	16.40	-1	11,028	-0.01%
2021/03/11	0	0.00	1	16.00	16.45	-1	11,198	-0.01%
2021/03/10	0	0.00	5	16.00	16.05	-5	11,412	-0.04%
2021/03/09	3	16.05	0	0.00	16.15	3	11,809	0.03%
2021/03/08	1	16.50	0	0.00	16.15	1	12,319	0.01%
2021/03/04	2	16.80	0	0.00	16.90	2	12,551	0.02%
2021/03/03	0	0.00	15	17.07	17.15	-15	12,544	-0.12%
2021/03/02	1	17.60	2	17.60	17.25	-1	12,463	-0.01%
2021/02/26	8	17.93	5	17.85	17.85	3	12,353	0.02%
2021/02/25	1	17.45	5	17.54	17.40	-4	12,371	-0.03%
2021/02/24	5	17.04	14	16.69	16.60	-9	12,317	-0.07%
2021/02/23	3.3	17.49	6	17.65	17.35	-2.7	12,135	-0.02%
2021/02/22	24	17.58	9	17.51	17.85	15	11,991	0.13%
2021/02/19	9	16.93	5	16.83	16.90	4	11,580	0.03%
2021/02/18	2	16.10	6	16.15	16.10	-4	11,194	-0.04%
2021/02/17	1	16.15	0	0.00	16.15	1	11,239	0.01%
2021/02/05	0	0.00	3	15.30	15.35	-3	11,055	-0.03%
2021/02/04	0	0.00	0.1	15.20	15.20	-0.1	11,021	0.00%
2021/02/03	2	15.60	0	0.00	15.35	2	11,030	0.02%
2021/02/02	0	0.00	9	15.18	15.55	-9	11,050	-0.08%
2021/02/01	1	14.80	2	14.70	14.80	-1	10,866	-0.01%
2021/01/29	11	15.53	0	0.00	14.75	11	10,852	0.10%
2021/01/27	4	15.34	3	15.40	15.40	1	10,447	0.01%
2021/01/26	3	16.10	0	0.00	15.80	3	10,312	0.03%
2021/01/25	7	16.15	1	16.15	16.10	6	10,241	0.06%
2021/01/22	2	15.98	12	16.15	16.45	-10	10,108	-0.10%
2021/01/21	5	16.50	44	16.26	16.05	-39	9,980	-0.39%
2021/01/20	42	16.64	31	16.53	16.45	11	9,854	0.11%
2021/01/19	3	16.30	5	16.28	16.40	-2	9,414	-0.02%
2021/01/18	11	15.71	1	15.80	15.80	10	9,220	0.11%
2021/01/15	4	15.98	3	15.80	15.75	1	9,153	0.01%
2021/01/14	0	0.00	12	16.40	16.30	-12	9,056	-0.13%
2021/01/13	2	15.63	4	16.01	16.05	-2	8,970	-0.02%
2021/01/12	8	16.01	8	16.21	15.80	0	8,918	0.00%
2021/01/11	23	16.30	11	16.24	16.05	12	8,857	0.14%
2021/01/08	3	15.55	3	15.60	15.55	0	8,787	0.00%
2021/01/07	3	15.93	1	15.90	15.85	2	8,952	0.02%
2021/01/06	13	16.99	4	17.20	15.80	9	8,913	0.10%
2021/01/05	1	15.30	23	15.96	16.10	-22	8,190	-0.27%
2021/01/04	2	15.05	27.7	15.11	15.35	-25.7	7,915	-0.33%
2020/12/31	4	15.05	0	15.15	15.05	4	7,850	0.05%
2020/12/30	12	15.38	0	0.00	15.25	12	7,787	0.15%
2020/12/29	5	15.62	0	0.00	15.50	5	7,718	0.06%
2020/12/28	94	15.72	104	15.78	15.95	-10	7,597	-0.13%	大賣/
2020/12/25	0	0.00	1	15.10	14.90	-1	7,158	-0.01%
2020/12/24	5	14.93	6	15.00	15.00	-1	7,093	-0.01%
2020/12/23	2	14.65	0	0.00	15.00	2	7,040	0.03%
2020/12/22	9	14.86	1	14.55	14.60	8	7,008	0.11%
2020/12/21	11	14.97	0	0.00	15.15	11	6,900	0.16%
2020/12/18	7	14.81	10	15.00	15.05	-3	6,758	-0.04%
2020/12/17	73	15.02	75	15.00	14.85	-2	6,558	-0.03%
2020/12/16	2	14.35	0	0.00	14.35	2	6,199	0.03%
2020/12/14	0	0.00	1	14.50	14.40	-1	6,155	-0.02%
2020/12/11	0	0.00	22	14.24	14.15	-22	6,124	-0.36%
2020/12/10	0	0.00	1	14.35	14.30	-1	6,124	-0.02%
2020/12/09	1	14.70	3	14.67	14.70	-2	6,031	-0.03%
2020/12/08	3	14.53	15	14.60	14.65	-12	5,970	-0.20%
2020/12/07	18	14.91	1	14.75	14.85	17	5,900	0.29%
2020/12/04	0	0.00	22.2	14.35	14.65	-22.2	5,694	-0.39%
2020/12/03	12	14.43	4	14.49	14.25	8	5,445	0.15%
2020/12/02	29	14.47	66	14.83	15.00	-37	5,057	-0.73%
2020/12/01	7	13.17	3	12.95	13.65	4	4,509	0.09%
2020/11/30	30	13.20	0	0.00	13.20	30	4,363	0.69%
2020/11/27	3	12.85	1	12.85	12.95	2	4,207	0.05%
2020/11/26	1	12.85	1	12.60	12.80	0	4,154	0.00%
2020/11/25	2	12.80	7	12.56	12.60	-5	4,120	-0.12%
2020/11/24	4	12.76	1	12.75	12.60	3	4,073	0.07%
2020/11/23	15	12.39	0	0.00	12.35	15	3,774	0.40%
2020/11/19	24	11.82	0	0.00	11.80	24	3,577	0.67%
2020/11/18	6	11.78	0	0.00	11.90	6	3,522	0.17%
2020/11/17	0	0.00	5	11.80	11.70	-5	3,460	-0.14%
2020/11/16	35	11.64	0	0.00	11.75	35	3,527	0.99%
2020/11/12	10	11.25	5	11.30	11.30	5	3,412	0.15%
2020/11/10	25	11.39	0	0.00	11.45	25	3,445	0.73%
2020/11/02	0	0.00	15	10.87	11.00	-15	3,478	-0.43%
2020/10/29	10	11.20	15	11.18	11.20	-5	3,513	-0.14%
2020/10/28	0	0.00	17	11.37	11.35	-17	3,543	-0.48%
2020/10/23	0	0.00	3	11.40	11.45	-3	3,468	-0.09%
2020/10/22	3	11.45	5	11.48	11.30	-2	3,503	-0.06%
2020/10/21	8	11.51	1	11.70	11.45	7	3,539	0.20%
2020/10/20	10	11.55	10	11.65	11.55	0	3,569	0.00%
2020/10/19	10	11.65	1	11.55	11.60	9	3,593	0.25%
2020/10/16	1	11.85	0	0.00	11.80	1	3,484	0.03%
2020/10/15	4	11.86	0	0.00	11.95	4	3,391	0.12%
2020/10/13	0	0.00	1	10.80	10.80	-1	3,160	-0.03%
2020/09/25	0	0.00	2	10.30	10.15	-2	3,570	-0.06%
2020/09/21	0	0.00	7	11.10	11.10	-7	3,798	-0.18%
2020/09/18	2	11.15	0	0.00	11.15	2	3,799	0.05%
2020/09/16	6	11.17	0	0.00	11.00	6	3,812	0.16%
2020/09/15	2	11.10	0	0.00	11.10	2	3,821	0.05%
2020/09/14	0	0.00	1	10.65	10.70	-1	3,893	-0.03%
2020/08/17	0	0.00	1	11.50	11.55	-1	4,323	-0.02%
2020/08/10	0	0.00	2	11.45	11.50	-2	4,281	-0.05%
2020/08/07	4	11.88	2	11.90	11.90	2	4,265	0.05%
2020/08/04	2	11.80	0	0.00	11.70	2	4,318	0.05%
2020/08/03	0	0.00	2	11.90	11.95	-2	4,607	-0.04%
2020/07/30	2	11.40	0	0.00	11.55	2	4,597	0.04%
2020/07/27	0	0.00	9	11.30	11.25	-9	4,693	-0.19%
2020/07/16	0	0.00	0	11.90	11.95	0	5,049	0.00%
2020/07/13	0	0.00	4	11.80	12.05	-4	5,211	-0.08%
2020/07/10	2	12.03	0	0.00	11.90	2	5,187	0.04%
2020/07/09	1	12.35	1	12.55	12.30	0	5,174	0.00%
2020/07/06	0	0.00	4	12.45	12.50	-4	5,096	-0.08%
2020/07/03	2	12.80	0	0.00	12.65	2	5,081	0.04%
2020/07/02	0	0.00	2	12.30	12.25	-2	4,998	-0.04%
2020/06/29	0	0.00	4	11.65	11.70	-4	4,973	-0.08%
2020/06/19	3	12.00	0	0.00	11.90	3	5,021	0.06%
2020/06/12	0	0.00	2	11.20	11.40	-2	4,819	-0.04%
2020/06/11	2	11.70	5	12.00	11.70	-3	4,832	-0.06%
2020/06/10	0	0.00	3	12.10	11.90	-3	4,818	-0.06%
2020/06/09	0	0.00	2	12.05	12.10	-2	4,890	-0.04%
2020/06/02	2	12.20	0	0.00	12.00	2	4,804	0.04%
2020/05/28	5	11.75	3	12.00	11.75	2	4,826	0.04%
2020/05/27	1	11.70	0	0.00	11.75	1	4,777	0.02%
2020/05/26	2	11.90	0	0.00	11.70	2	4,782	0.04%
2020/05/25	2	11.45	0	0.00	11.45	2	4,794	0.04%
2020/05/22	0	0.00	2	11.50	11.55	-2	4,804	-0.04%
2020/05/12	0	0.00	30	12.20	12.15	-30	4,672	-0.64%
2020/05/11	3	12.55	0	0.00	12.40	3	4,636	0.06%
2020/05/08	32	12.74	0	0.00	12.60	32	4,567	0.70%
2020/05/07	0	0.00	1	11.95	12.00	-1	4,307	-0.02%
2020/05/06	25	11.97	26	11.89	11.75	-1	4,292	-0.02%
2020/05/04	3	11.90	7	12.05	12.00	-4	4,298	-0.09%
2020/04/30	11	12.30	0	0.00	12.35	11	4,270	0.26%
2020/04/29	6	12.50	7	12.43	12.25	-1	4,229	-0.02%
2020/04/28	10	11.90	11	12.04	11.90	-1	4,133	-0.02%
2020/04/24	2	11.95	2	11.98	11.90	0	4,223	0.00%
2020/04/23	1	12.20	17	11.88	12.25	-16	4,130	-0.39%
2020/04/22	0	0.00	5	11.15	11.15	-5	3,913	-0.13%
2020/04/21	6	10.86	0	0.00	10.85	6	3,895	0.15%
2020/04/20	1	11.55	0	0.00	11.45	1	3,862	0.03%
2020/04/17	1	11.75	1	11.75	11.35	0	3,884	0.00%
2020/04/16	5	11.15	0	0.00	11.30	5	3,743	0.13%
2020/04/15	0	10.80	0	0.00	10.80	0	3,609	0.00%
2020/04/14	0	10.30	0	0.00	10.30	0	3,605	0.00%
2020/04/07	6	10.23	3	10.25	10.25	3	3,657	0.08%
2020/03/30	0	0.00	2	9.36	9.48	-2	3,417	-0.06%
2020/03/27	2	9.69	2	9.55	9.42	0	3,426	0.00%
2020/03/25	2	9.67	0	0.00	9.56	2	3,470	0.06%
2020/03/24	0	0.00	2	8.92	8.91	-2	3,419	-0.06%
2020/03/20	4	8.76	3	8.81	8.81	1	3,384	0.03%
2020/03/19	0	0.00	6	8.01	8.01	-6	3,359	-0.18%
2020/03/18	3	9.04	8	9.10	8.90	-5	3,326	-0.15%
2020/03/17	5	9.00	5	8.97	8.90	0	3,297	0.00%
2020/03/16	6	10.09	0	0.00	9.82	6	3,292	0.18%
2020/03/13	6	10.08	8	10.25	10.20	-2	3,247	-0.06%
2020/03/12	9	11.59	22	11.28	11.15	-13	3,170	-0.41%
2020/03/10	3	12.15	10	12.23	12.35	-7	3,230	-0.22%
2020/03/09	3	12.83	0	0.00	12.35	3	3,264	0.09%
2020/03/06	2	13.30	0	0.00	13.30	2	3,237	0.06%
2020/03/05	1	13.55	6	13.54	13.40	-5	3,257	-0.15%
2020/03/04	0	12.80	0	0.00	12.80	0	3,125	0.00%
2020/03/03	6	13.03	9	12.96	12.90	-3	3,140	-0.10%
2020/03/02	5	12.05	8	12.56	12.75	-3	3,202	-0.09%
2020/02/26	4	13.05	13	13.16	13.15	-9	3,173	-0.28%
2020/02/25	3	12.80	6	12.90	13.00	-3	3,114	-0.10%
2020/02/24	11	12.88	24	12.95	12.95	-13	3,111	-0.42%
2020/02/21	4	13.20	3	13.15	13.20	1	3,122	0.03%
2020/02/20	4	13.35	0	0.00	13.20	4	3,233	0.12%
2020/02/19	0	0.00	1	13.20	13.25	-1	3,295	-0.03%
2020/02/18	0	0.00	3	13.05	13.05	-3	3,342	-0.09%
2020/02/17	1	13.10	2	13.10	13.05	-1	3,388	-0.03%
2020/02/14	13	13.40	12	13.39	13.35	1	3,417	0.03%
2020/02/13	4	13.50	3	13.30	13.30	1	3,428	0.03%
2020/02/12	5	13.35	0	0.00	13.40	5	3,476	0.14%
2020/02/11	7	13.24	0	0.00	13.20	7	3,486	0.20%
2020/02/10	5	13.19	5	13.13	13.15	0	3,529	0.00%
2020/02/06	7	13.42	5	13.42	13.50	2	3,653	0.05%
2020/02/05	5	13.44	3	13.55	13.40	2	3,642	0.05%
2020/02/03	1	12.10	1	12.25	12.25	0	3,550	0.00%
2020/01/31	8	12.99	8	13.25	13.10	0	3,493	0.00%
2020/01/30	7	13.50	0	0.00	13.50	7	3,452	0.20%
2020/01/20	4	15.06	15	15.30	14.95	-11	3,383	-0.33%
2020/01/17	2	15.10	2	15.30	15.35	0	3,311	0.00%
2020/01/16	2	15.15	16	15.20	15.20	-14	3,301	-0.42%
2020/01/15	0	0.00	3	15.30	15.15	-3	3,290	-0.09%
2020/01/14	11	15.04	0	0.00	15.00	11	3,276	0.34%
2020/01/13	0	0.00	6	15.23	15.30	-6	3,257	-0.18%
2020/01/07	1	14.55	0	0.00	14.60	1	3,265	0.03%
2020/01/06	3	14.85	0	0.00	14.75	3	3,359	0.09%
2020/01/02	0	0.00	5	15.55	15.25	-5	3,583	-0.14%
2019/12/27	3	15.00	0	0.00	15.00	3	3,526	0.09%
2019/12/26	3	15.10	0	0.00	15.10	3	3,525	0.09%
2019/12/25	5	15.20	2	15.25	15.25	3	3,572	0.08%
2019/12/24	2	15.30	3	15.15	15.30	-1	3,692	-0.03%
2019/12/23	2	15.30	6	15.33	15.25	-4	3,724	-0.11%
2019/12/20	7	15.36	26	15.25	15.20	-19	3,719	-0.51%
2019/12/18	3	14.90	0	0.00	14.90	3	3,895	0.08%
2019/12/17	0	0.00	2	15.15	15.10	-2	3,949	-0.05%
2019/12/16	0	0.00	9	14.93	15.10	-9	3,997	-0.23%
2019/12/13	4	14.64	0	0.00	14.60	4	4,080	0.10%
2019/12/12	4	14.80	3	15.05	14.80	1	4,131	0.02%
2019/12/11	11	14.92	1	14.75	14.80	10	4,231	0.24%
2019/12/09	8	15.18	0	0.00	15.10	8	4,619	0.17%
2019/12/06	22	15.20	32	15.21	15.20	-10	4,706	-0.21%
2019/12/05	0	0.00	5	15.95	15.95	-5	4,587	-0.11%
2019/12/04	47	16.11	17	15.95	15.80	30	4,646	0.65%
2019/12/03	0	0.00	1	15.80	15.95	-1	4,633	-0.02%
2019/12/02	4	15.28	1	15.70	15.30	3	4,675	0.06%
2019/11/29	7	15.79	1	15.70	15.70	6	4,700	0.13%
2019/11/28	20	16.00	1	16.10	16.05	19	4,861	0.39%
2019/11/27	13	15.73	4.4	15.86	16.10	8.6	5,212	0.16%
2019/11/22	2	15.83	0	0.00	15.85	2	5,919	0.03%
2019/11/21	1	15.75	1	15.85	15.90	0	6,097	0.00%
2019/11/19	3	16.10	15	16.09	16.00	-12	6,519	-0.18%
2019/11/15	0	0.00	2	15.40	15.30	-2	6,786	-0.03%
2019/11/14	7	14.88	4	15.05	14.95	3	7,293	0.04%
2019/11/13	0	0.00	9	15.29	15.10	-9	7,387	-0.12%
2019/11/11	6	14.93	2	14.95	14.55	4	7,736	0.05%
2019/11/08	1	15.50	0	0.00	15.20	1	7,774	0.01%
2019/11/07	5	15.03	3	15.20	15.45	2	7,983	0.03%
2019/11/06	7	15.32	12	15.13	15.25	-5	8,107	-0.06%
2019/11/05	0	0.00	5	16.03	16.05	-5	8,027	-0.06%
2019/11/04	0	0.00	2	16.05	16.10	-2	8,057	-0.02%
2019/11/01	0	0.00	1	16.25	16.20	-1	8,226	-0.01%
2019/10/31	0	0.00	8	16.39	16.40	-8	8,334	-0.10%
2019/10/30	2	16.15	0	0.00	16.20	2	8,320	0.02%
2019/10/25	3	16.30	0	0.00	16.50	3	8,429	0.04%
2019/10/24	2	16.35	0	0.00	16.35	2	8,454	0.02%
2019/10/21	1	16.05	0	0.00	16.05	1	8,711	0.01%
2019/10/18	0	0.00	13	16.25	16.05	-13	8,739	-0.15%
2019/10/17	2	15.95	6	15.91	15.95	-4	8,777	-0.05%
2019/10/14	4	16.11	15	16.13	15.95	-11	8,814	-0.12%
2019/10/09	23	16.27	2	16.40	16.00	21	8,838	0.24%
2019/10/04	0	0.00	1	17.90	17.55	-1	8,956	-0.01%
2019/10/03	0	0.00	2	17.60	17.80	-2	9,111	-0.02%
2019/10/01	9	17.40	3	17.35	17.35	6	9,072	0.07%
2019/09/27	0	0.00	10	17.55	17.40	-10	9,028	-0.11%
2019/09/26	2	18.15	2	18.05	18.00	0	8,932	0.00%
2019/09/25	3	18.18	0	0.00	18.15	3	8,918	0.03%
2019/09/24	15	18.55	5	18.64	18.30	10	8,980	0.11%
2019/09/23	1	18.25	0	0.00	18.75	1	8,829	0.01%
2019/09/20	17	18.38	2	18.50	18.30	15	8,741	0.17%
2019/09/19	3	18.45	2	18.45	18.45	1	8,677	0.01%
2019/09/18	7	18.68	1	18.90	18.55	6	8,635	0.07%
2019/09/17	1	18.65	15	18.25	18.65	-14	8,533	-0.16%
2019/09/16	27	18.38	2	18.50	18.20	25	8,473	0.30%
2019/09/12	8	18.91	6	18.90	18.65	2	8,453	0.02%
2019/09/10	1	18.00	0	0.00	18.00	1	8,001	0.01%
2019/09/06	0	0.00	4	18.35	18.30	-4	7,857	-0.05%
2019/09/05	2	18.20	0	0.00	18.20	2	7,801	0.03%
2019/09/04	1	18.05	1	18.20	18.20	0	7,761	0.00%
2019/09/02	3	18.23	6	18.18	18.35	-3	7,654	-0.04%
2019/08/30	33	19.38	28	18.79	18.55	5	7,474	0.07%
2019/08/29	12	18.86	18	18.83	19.00	-6	7,108	-0.08%
2019/08/28	9	17.89	0	0.00	17.75	9	6,666	0.14%
2019/08/27	5	18.30	0	0.00	18.30	5	6,461	0.08%
2019/08/26	2	18.30	2	17.90	18.20	0	6,306	0.00%
2019/08/23	5	18.53	1	18.50	18.45	4	6,118	0.07%
2019/08/22	1	18.20	16.7	18.10	18.15	-15.7	5,847	-0.27%
2019/08/21	3	17.85	3	17.97	17.95	0	5,674	0.00%
2019/08/20	4	17.78	13	17.82	17.65	-9	5,477	-0.16%
2019/08/19	1	17.45	16	17.83	17.80	-15	5,252	-0.29%
2019/08/16	4	17.00	4	17.09	16.95	0	4,986	0.00%
2019/08/15	10	16.95	0	0.00	17.00	10	4,869	0.21%
2019/08/14	2	16.90	0	0.00	16.85	2	4,660	0.04%
2019/08/13	6	16.53	5	16.45	16.50	1	4,530	0.02%
2019/08/12	6	16.57	1	16.70	16.25	5	4,451	0.11%
2019/08/08	11	16.21	2	16.25	16.20	9	4,229	0.21%
2019/08/07	0	0.00	2	15.55	15.70	-2	4,119	-0.05%
2019/08/06	7	15.29	0	0.00	15.25	7	4,157	0.17%
2019/08/05	0	0.00	5	15.80	15.55	-5	4,153	-0.12%
2019/08/02	1	15.25	4	15.65	15.90	-3	4,055	-0.07%
2019/08/01	0	0.00	2	15.50	15.55	-2	3,981	-0.05%
2019/07/30	3	15.55	9	15.72	15.60	-6	3,978	-0.15%
2019/07/29	9	16.06	0	0.00	16.10	9	3,930	0.23%
2019/07/26	2	15.60	7	15.76	15.90	-5	3,855	-0.13%
2019/07/25	9	15.94	3	15.97	15.70	6	3,794	0.16%
2019/07/24	6	15.70	23	15.63	15.65	-17	3,630	-0.47%
2019/07/23	8	15.61	1	15.45	15.35	7	3,598	0.19%
2019/07/22	1	15.50	6	15.60	15.60	-5	3,567	-0.14%
2019/07/19	13	15.58	13.4	15.62	15.60	-0.4	3,657	-0.01%
2019/07/15	13	15.65	5	15.74	15.55	8	3,692	0.22%
2019/07/12	4	15.50	0	0.00	15.50	4	3,659	0.11%
2019/07/11	18	15.20	10	15.20	15.35	8	3,594	0.22%
2019/07/02	2	14.60	0	0.00	14.65	2	4,427	0.05%
2019/07/01	10	14.63	0	0.00	14.90	10	4,471	0.22%
2019/06/12	0	0.00	6	14.70	14.45	-6	5,964	-0.10%
2019/05/30	0	0.00	148	14.40	14.45	-148	6,394	-2.31%	大賣/鉅額交易
2019/05/28	0	0.00	0.3	14.30	14.40	-0.3	6,444	-0.01%
2019/05/24	0	0.00	1	14.00	14.00	-1	6,604	-0.02%
2019/05/23	8	14.16	0	0.00	13.85	8	6,603	0.12%
2019/05/13	5.6	13.88	0	0.00	13.70	5.6	6,587	0.09%
2019/05/10	10	14.56	9	14.20	14.15	1	6,535	0.02%
2019/05/06	4	15.50	0	0.00	15.45	4	6,377	0.06%
2019/05/03	0	0.00	2	16.00	15.95	-2	6,356	-0.03%
2019/05/02	0	0.00	2	15.70	15.70	-2	6,340	-0.03%
2019/04/30	0	0.00	6	15.70	16.00	-6	6,338	-0.09%
2019/04/29	2	15.55	1	15.50	15.60	1	6,337	0.02%
2019/04/25	0	0.00	8	16.19	16.00	-8	6,249	-0.13%
2019/04/24	6	16.49	0	0.00	16.50	6	6,127	0.10%
2019/04/23	1	16.80	0	0.00	16.80	1	6,085	0.02%
2019/04/22	14	17.05	0	0.00	17.05	14	6,054	0.23%
2019/04/17	0	0.00	0.4	16.30	16.35	-0.4	5,789	-0.01%
2019/04/15	0	0.00	4.4	16.16	16.30	-4.4	5,664	-0.08%
2019/04/12	3	16.78	1	16.20	15.85	2	5,538	0.04%
2019/04/11	2	16.95	0	0.00	17.10	2	5,264	0.04%
2019/04/10	0	0.00	5	17.42	17.50	-5	5,064	-0.10%
2019/04/09	11	16.92	2	17.10	17.05	9	4,794	0.19%
2019/04/08	1	16.00	3	16.50	16.50	-2	4,518	-0.04%
2019/04/03	0	0.00	3	16.10	16.10	-3	4,359	-0.07%
2019/04/02	3	15.80	0	0.00	15.85	3	4,295	0.07%
2019/04/01	2	15.65	0	0.00	15.80	2	4,216	0.05%
2019/03/29	3	15.82	0	0.00	15.90	3	4,027	0.07%
2019/03/28	0	0.00	2	16.40	16.20	-2	3,821	-0.05%
2019/03/27	2	15.85	3	16.20	15.90	-1	3,668	-0.03%
2019/03/26	6	16.03	11	16.14	16.10	-5	3,533	-0.14%
2019/03/25	0	0.00	1	15.35	15.05	-1	3,254	-0.03%
2019/03/21	0	0.00	2	14.70	14.70	-2	3,007	-0.07%
2019/03/20	2	14.80	0	0.00	14.85	2	3,008	0.07%
2019/03/18	6	15.10	0	0.00	14.90	6	2,952	0.20%
2019/03/13	0	0.00	12	14.19	14.25	-12	2,503	-0.48%
2019/03/12	12	14.96	5	14.73	14.55	7	2,503	0.28%
2019/03/08	1	13.20	0	0.00	13.60	1	2,421	0.04%
2019/03/07	0	0.00	0.1	13.40	13.45	-0.1	2,455	0.00%
2019/03/05	0	13.75	0	0.00	13.85	0	2,467	0.00%
2019/03/04	0	0.00	2	13.85	13.90	-2	2,486	-0.08%
2019/02/27	2	14.25	0	0.00	14.20	2	2,530	0.08%
2019/02/26	0	0.00	4	14.15	14.10	-4	2,496	-0.16%
2019/02/25	4	14.75	0	0.00	14.65	4	2,409	0.17%
2019/02/22	0	13.65	1	13.80	13.70	-1	2,313	-0.04%
2019/02/20	0	13.80	3	13.83	13.85	-3	2,340	-0.13%
2019/02/19	0	13.55	0	0.00	13.65	0	2,304	0.00%
2019/02/18	3	13.57	2	13.65	13.60	1	2,382	0.04%
2019/02/15	2	13.95	10	13.95	14.00	-8	2,337	-0.34%
2019/02/13	10	13.85	0	0.00	13.70	10	2,261	0.44%
2019/02/12	0	0.00	0.7	13.60	13.60	-0.7	2,123	-0.03%
2019/02/11	0	0.00	260	12.15	12.40	-260	2,025	-12.84%	大賣/鉅額交易
2019/01/29	0	0.00	7	12.15	12.20	-7	2,107	-0.33%
2019/01/28	7	12.30	1	12.15	12.25	6	2,285	0.26%
2019/01/24	0.5	11.95	30	11.96	11.95	-29.5	2,323	-1.27%
2019/01/23	0	0.00	30	12.20	12.10	-30	2,393	-1.25%
2019/01/18	0	0.00	2.7	12.59	12.65	-2.7	2,578	-0.10%
2019/01/11	0	0.00	3	12.70	12.70	-3	3,224	-0.09%
2019/01/04	0	0.00	20	12.00	12.00	-20	4,354	-0.46%
2019/01/02	0	0.00	20	12.05	12.05	-20	4,743	-0.42%
2018/12/18	260	12.65	0	0.00	12.45	260	5,952	4.37%	大買/鉅額交易
2018/12/17	0	0.00	29	12.65	12.55	-29	5,961	-0.49%
2018/12/13	0	0.00	1	12.75	12.55	-1	6,021	-0.02%
2018/12/06	0.4	12.15	1	12.15	12.15	-0.6	6,146	-0.01%
2018/12/05	25.5	12.47	0	0.00	12.70	25.5	6,111	0.42%
2018/12/04	80	12.50	116	12.90	12.90	-36	6,048	-0.60%	大賣/
2018/11/16	15	7.56	2	7.52	7.56	13	5,848	0.22%
2018/11/15	15	7.40	0	0.00	7.40	15	5,877	0.26%
2018/11/09	0	0.00	10	7.76	7.61	-10	5,897	-0.17%
2018/11/08	2	7.85	0	0.00	7.80	2	5,924	0.03%
2018/11/06	1	8.00	0	0.00	7.90	1	5,979	0.02%
2018/11/02	0	0.00	3	7.15	7.13	-3	5,968	-0.05%
2018/11/01	3	7.21	5	7.05	7.10	-2	6,125	-0.03%
2018/10/29	0	0.00	1	6.90	6.90	-1	6,231	-0.02%
2018/10/25	40	6.84	0	0.00	6.88	40	6,157	0.65%
2018/10/24	3	7.83	0	0.00	7.60	3	5,995	0.05%
2018/10/19	21	7.98	0	0.00	7.99	21	5,926	0.35%
2018/10/18	1	8.45	0	0.00	8.52	1	5,798	0.02%
2018/10/16	11	8.92	0	0.00	8.74	11	5,819	0.19%
2018/10/15	2	8.40	3	8.19	8.68	-1	5,795	-0.02%
2018/10/12	1	8.70	0	0.00	8.65	1	5,787	0.02%
2018/10/11	55	8.98	7	8.98	8.98	48	5,742	0.84%
2018/10/09	15	10.00	0	0.00	9.97	15	5,893	0.25%
2018/10/08	24	10.38	4	10.41	10.30	20	6,220	0.32%
2018/10/05	15	10.23	8	10.98	10.70	7	6,270	0.11%
2018/10/04	6	11.46	16	11.28	11.30	-10	6,077	-0.16%
2018/10/03	15	12.24	8	12.19	12.00	7	5,960	0.12%
2018/10/02	2	12.48	16	11.97	12.50	-14	5,819	-0.24%
2018/10/01	8	11.43	10	11.60	11.50	-2	5,625	-0.04%
2018/09/28	11	11.38	2	11.20	11.20	9	5,497	0.16%
2018/09/27	60	11.56	10	11.20	11.40	50	5,304	0.94%
2018/09/26	0	0.00	8	11.30	11.30	-8	4,790	-0.17%
2018/09/25	0	0.00	7	10.15	10.30	-7	4,541	-0.15%
2018/09/20	1	9.93	1	10.05	9.89	0	4,568	0.00%
2018/09/18	1	10.00	0	0.00	10.00	1	4,610	0.02%
2018/09/17	6	10.31	20	10.49	10.45	-14	4,633	-0.30%
2018/09/14	20	10.53	12	10.39	10.60	8	4,725	0.17%
2018/09/11	0	0.00	34	10.05	10.10	-34	4,723	-0.72%
2018/09/10	0	0.00	12	9.54	9.37	-12	4,691	-0.26%
2018/09/07	3	9.66	0	0.00	9.66	3	4,687	0.06%
2018/09/06	5	9.77	7	9.97	9.98	-2	4,722	-0.04%
2018/09/05	8	9.95	0	0.00	9.67	8	4,828	0.17%
2018/09/04	0	0.00	2	9.98	9.99	-2	4,847	-0.04%
2018/09/03	21	10.02	0	0.00	10.10	21	4,980	0.42%
2018/08/28	5	10.45	10	10.45	10.35	-5	5,480	-0.09%
2018/08/24	12	10.08	0	0.00	10.15	12	6,040	0.20%
2018/08/16	0	0.00	5	10.50	10.50	-5	6,584	-0.08%
2018/08/14	0	0.00	2	10.40	10.40	-2	6,503	-0.03%
2018/08/13	5	10.05	2	10.35	10.45	3	6,475	0.05%
2018/08/10	0	0.00	2	10.80	10.65	-2	6,390	-0.03%
2018/08/08	4	11.00	463	11.10	11.05	-459	6,357	-7.22%	大賣/鉅額交易
2018/08/07	3	10.60	1	10.95	10.55	2	6,185	0.03%
2018/08/06	3	10.83	1	10.40	11.00	2	6,114	0.03%
2018/08/02	250	10.20	0	0.00	10.20	250	5,967	4.19%	大買/鉅額交易
2018/08/01	3	10.33	0	0.00	10.30	3	5,936	0.05%
2018/07/31	0	0.00	3	10.35	10.35	-3	5,921	-0.05%
2018/07/30	0	0.00	10	10.25	10.25	-10	5,907	-0.17%
2018/07/27	3	10.35	1	10.25	10.45	2	5,895	0.03%
2018/07/24	0	0.00	20	10.20	10.30	-20	5,821	-0.34%
2018/07/19	230	10.63	1	10.80	10.70	229	5,692	4.02%	大買/鉅額交易
2018/07/18	1	11.00	4	11.13	11.05	-3	5,578	-0.05%
2018/07/17	6	11.84	9	11.88	11.65	-3	5,430	-0.06%
2018/07/16	13	11.82	20	11.52	11.90	-7	5,096	-0.14%
2018/07/13	1	10.95	8	11.04	10.85	-7	4,651	-0.15%
2018/07/12	5	10.85	0	0.00	10.80	5	4,529	0.11%
2018/07/11	1	10.85	0	0.00	10.80	1	4,484	0.02%
2018/07/10	0	0.00	296	10.80	10.80	-296	4,425	-6.69%	大賣/鉅額交易
2018/07/09	1	10.80	194	10.29	10.80	-193	4,279	-4.51%	大賣/鉅額交易
2018/07/06	0	0.00	3	9.81	10.00	-3	4,070	-0.07%
2018/07/04	1	9.90	2	10.05	9.78	-1	4,054	-0.02%
2018/07/03	151	10.00	0	0.00	9.95	151	4,044	3.73%	大買/鉅額交易
2018/07/02	5	10.10	5	10.25	10.00	0	3,983	0.00%
2018/06/29	5	10.40	140	10.30	10.15	-135	3,924	-3.44%	大賣/鉅額交易
2018/06/28	0	0.00	5	10.05	9.96	-5	3,853	-0.13%
2018/06/27	315	10.00	0	0.00	9.91	315	3,809	8.27%	大買/鉅額交易
2018/06/26	3	10.03	2	10.00	10.05	1	3,780	0.03%
2018/06/25	37	10.60	1	10.40	10.35	36	3,702	0.97%
2018/06/22	0	0.00	7	10.11	10.35	-7	3,560	-0.20%
2018/06/21	4	9.86	72	10.00	9.94	-68	3,459	-1.97%
2018/06/20	2	9.64	0	0.00	9.55	2	3,422	0.06%
2018/06/19	5	9.88	3	9.83	9.83	2	3,384	0.06%
2018/06/15	1	9.73	1	9.75	9.77	0	3,363	0.00%
2018/06/14	184	9.78	3	9.90	9.72	181	3,376	5.36%	大買/鉅額交易
2018/06/13	18	10.09	122	10.42	10.00	-104	3,319	-3.13%	大賣/鉅額交易
2018/06/12	1	9.75	2	9.81	9.70	-1	3,210	-0.03%
2018/06/11	7	9.79	21	9.87	9.90	-14	3,108	-0.45%
2018/06/08	123	10.29	18	10.02	10.10	105	2,953	3.55%	大買/鉅額交易
2018/06/07	5	11.25	182	10.87	10.60	-177	2,794	-6.33%	大賣/鉅額交易
2018/06/06	10	10.30	12	10.39	10.40	-2	2,613	-0.08%
2018/06/05	28	10.79	13	10.88	10.70	15	2,513	0.60%
2018/06/04	12	10.32	57	10.91	11.15	-45	2,354	-1.91%
2018/06/01	109	10.84	1	10.10	10.25	108	2,057	5.25%	大買/鉅額交易
2018/05/31	103	10.00	0	0.00	10.50	103	1,723	5.98%	大買/鉅額交易
2018/05/30	23	9.42	6	9.14	9.55	17	1,379	1.23%
2018/05/29	0	0.00	32	8.13	8.69	-32	1,125	-2.84%
2018/05/28	43	7.95	0	0.00	7.90	43	1,017	4.23%
2018/05/25	10	7.82	0	0.00	7.74	10	999	1.00%
2018/05/24	2	7.81	0	0.00	7.78	2	1,002	0.20%
2018/05/22	0	0.00	1	8.02	7.96	-1	1,006	-0.10%
2018/05/21	2	7.94	0	0.00	7.95	2	1,001	0.20%
2018/05/18	0	0.00	2	7.84	7.88	-2	991	-0.20%
2018/05/17	2	7.48	0	0.00	7.84	2	1,001	0.20%
2018/05/16	3	7.57	0	0.00	7.66	3	971	0.31%
2018/05/08	2	8.12	0	0.00	8.11	2	978	0.20%
2018/05/07	2	8.08	0	0.00	8.07	2	979	0.20%
2018/04/26	3	8.17	0	0.00	8.12	3	1,009	0.30%
2018/04/19	0	0.00	25	8.58	8.57	-25	1,022	-2.44%
2018/04/18	0	0.00	2	8.61	8.61	-2	1,026	-0.19%
2018/04/16	2	8.71	0	0.00	8.75	2	1,047	0.19%
2018/04/11	1	8.80	0	0.00	8.94	1	1,068	0.09%
2018/04/10	0	0.00	7	9.02	9.01	-7	1,053	-0.66%
2018/03/27	5	8.75	0	0.00	8.77	5	1,069	0.47%
2018/03/20	0	0.00	2	9.18	9.28	-2	1,100	-0.18%
2018/03/15	0	0.00	1	8.90	8.90	-1	1,064	-0.09%
2018/03/13	2	8.90	0	0.00	8.90	2	1,080	0.19%
2018/03/09	0	0.00	2	8.94	8.92	-2	1,099	-0.18%
2018/03/07	2	8.62	0	0.00	8.65	2	1,133	0.18%
2018/03/02	2	8.67	0	0.00	8.65	2	1,437	0.14%
2018/02/26	0	0.00	7	9.03	8.95	-7	1,746	-0.40%
2018/02/12	2	8.24	0	0.00	8.20	2	2,261	0.09%
2018/02/07	1	8.54	0	0.00	8.33	1	2,257	0.04%
2018/02/06	0	0.00	8	8.83	8.12	-8	2,279	-0.35%
2018/02/01	1	9.10	0	0.00	9.10	1	2,227	0.04%
2018/01/29	0	0.00	5	9.26	9.20	-5	2,228	-0.22%
2018/01/25	5	9.33	0	0.00	9.30	5	2,244	0.22%
2018/01/24	10	9.16	0	0.00	9.24	10	2,274	0.44%
2018/01/22	1	9.15	1	9.19	9.13	0	2,274	0.00%
2018/01/19	5	9.23	0	0.00	9.19	5	2,298	0.22%
2018/01/18	32	9.29	30	9.27	9.28	2	2,288	0.09%
2018/01/17	22	9.21	0	0.00	9.28	22	2,282	0.96%
2018/01/16	15	9.18	0	0.00	9.18	15	2,276	0.66%
2018/01/15	1	9.20	0	0.00	9.18	1	2,269	0.04%
2018/01/12	5	9.20	0	0.00	9.20	5	2,258	0.22%
2018/01/10	10	9.19	5	9.21	9.19	5	2,243	0.22%
2018/01/08	20	9.41	32	9.40	9.45	-12	2,226	-0.54%
2018/01/05	5	9.40	0	0.00	9.39	5	2,207	0.23%
2018/01/02	15	9.34	0	0.00	9.38	15	2,191	0.68%