華泰 (2329)-日盛-內湖券商分點個股進出

台股 » 個股 » 華泰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華泰

(2329)

可現股當沖

股價
61.7
漲跌
▼1.1
漲幅
-1.75%
成交量
6,556張
產業
上市半導體類股
617人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華泰 (2329)籌碼相關－日盛-內湖券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-內湖券商分點個股進出
日盛-內湖券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2023/04/07	2	20.80	1	20.95	20.70	1	3,632	0.03%
2023/04/06	1	21.00	0	0.00	21.00	1	3,597	0.03%
2023/03/31	0	0.00	1	20.75	20.55	-1	3,551	-0.03%
2023/03/29	31	21.09	0	0.00	20.65	31	3,476	0.89%
2023/03/27	0	0.00	1	20.30	20.90	-1	3,200	-0.03%
2023/03/24	1	20.30	0	0.00	20.20	1	3,048	0.03%
2023/03/21	0	0.00	1	19.85	19.75	-1	2,943	-0.03%
2023/03/20	1	19.65	1	19.80	19.65	0	2,959	0.00%
2023/03/17	2	19.58	3	19.78	19.75	-1	3,004	-0.03%
2023/03/16	1	19.45	1	19.30	19.45	0	3,129	0.00%
2023/03/15	1	20.15	0	0.00	19.85	1	3,133	0.03%
2023/03/13	0	0.00	5	20.11	20.15	-5	3,213	-0.16%
2023/03/10	1	20.40	0	0.00	20.30	1	3,243	0.03%
2023/03/09	0	0.00	1	20.85	20.95	-1	3,258	-0.03%
2023/03/08	17	20.61	15	21.01	21.00	2	3,202	0.06%
2023/03/07	1	20.40	2	20.30	20.35	-1	3,044	-0.03%
2023/03/06	0	0.00	6	19.95	20.00	-6	3,009	-0.20%
2023/03/03	13	20.25	6	20.25	20.05	7	2,986	0.23%
2023/02/24	4	19.80	0	0.00	19.65	4	2,970	0.13%
2023/02/20	0	0.00	1	19.90	19.90	-1	3,043	-0.03%
2023/02/17	1	19.90	0	0.00	20.00	1	3,226	0.03%
2023/02/16	0	0.00	1	19.60	19.55	-1	3,076	-0.03%
2023/02/15	1	18.95	1	18.85	19.00	0	3,053	0.00%
2023/02/13	0	0.00	1	18.95	19.00	-1	3,074	-0.03%
2023/02/10	0	0.00	10	19.30	19.10	-10	3,088	-0.32%
2023/02/08	1	19.80	0	0.00	19.55	1	3,110	0.03%
2023/02/06	0	0.00	1	19.40	19.65	-1	3,110	-0.03%
2023/02/03	5	19.75	0	0.00	19.80	5	3,090	0.16%
2023/02/02	7	19.81	1	19.95	20.10	6	3,004	0.20%
2023/01/05	2	17.88	2	17.80	17.80	0	2,492	0.00%
2022/12/27	0	0.00	25	17.90	17.85	-25	2,564	-0.97%
2022/12/13	5	18.30	0	0.00	18.20	5	2,666	0.19%
2022/12/07	10	18.52	0	0.00	18.30	10	2,518	0.40%
2022/12/05	4	18.95	0	0.00	19.25	4	2,476	0.16%
2022/12/02	6	19.15	0	0.00	19.05	6	2,456	0.24%
2022/11/23	1	19.05	1	19.05	19.05	0	2,413	0.00%
2022/11/15	0	0.00	30	17.95	18.85	-30	2,478	-1.21%
2022/11/08	1	17.20	0	0.00	17.10	1	2,750	0.04%
2022/11/07	0	0.00	1	17.35	17.30	-1	2,897	-0.03%
2022/09/19	0	0.00	14	17.40	17.40	-14	3,328	-0.42%
2022/09/02	0	0.00	1	18.40	18.20	-1	3,390	-0.03%
2022/09/01	1	18.30	0	0.00	18.35	1	3,386	0.03%
2022/08/31	0	0.00	2	18.50	18.60	-2	3,375	-0.06%
2022/08/26	3	19.15	3	19.10	19.10	0	3,304	0.00%
2022/08/23	10	18.35	0	0.00	18.45	10	3,237	0.31%
2022/08/22	0	0.00	10	18.80	18.80	-10	3,290	-0.30%
2022/08/19	10	18.70	0	0.00	18.80	10	3,341	0.30%
2022/08/17	1	18.00	0	0.00	18.25	1	3,128	0.03%
2022/08/15	0	0.00	3	17.17	17.50	-3	2,815	-0.11%
2022/08/11	1	16.45	1	16.50	16.85	0	2,625	0.00%
2022/08/04	0	0.00	10	15.80	16.20	-10	2,683	-0.37%
2022/08/03	10	16.05	0	0.00	15.70	10	2,654	0.38%
2022/08/02	0	0.00	2	15.80	15.90	-2	2,634	-0.08%
2022/07/29	0	0.00	3	16.25	16.40	-3	2,662	-0.11%
2022/07/25	0	0.00	1	15.75	15.60	-1	2,603	-0.04%
2022/07/18	0	0.00	2	16.45	16.60	-2	2,561	-0.08%
2022/07/14	10	15.82	10	16.05	16.10	0	2,543	0.00%
2022/07/08	1	16.20	1	16.10	16.05	0	2,580	0.00%
2022/07/07	2	15.55	0	0.00	15.60	2	2,571	0.08%
2022/07/01	2	15.60	0	0.00	15.30	2	2,570	0.08%
2022/06/30	3	16.45	254	16.18	16.05	-251	2,536	-9.89%	大賣/鉅額交易
2022/06/22	0	0.00	351	17.00	17.00	-351	2,467	-14.22%	大賣/鉅額交易
2022/06/20	3	17.05	0	0.00	17.00	3	2,451	0.12%
2022/06/13	1	19.45	0	0.00	19.10	1	2,397	0.04%
2022/06/01	1	21.30	0	0.00	21.05	1	2,476	0.04%
2022/05/31	0	0.00	4	21.50	21.30	-4	2,446	-0.16%
2022/05/20	0	0.00	4	20.60	20.50	-4	2,231	-0.18%
2022/05/19	0	0.00	23	20.25	20.65	-23	2,222	-1.04%
2022/05/18	6	20.63	0	0.00	20.40	6	2,193	0.27%
2022/05/17	1	20.50	5	20.43	20.65	-4	2,167	-0.18%
2022/05/16	6	20.18	0	0.00	20.00	6	2,114	0.28%
2022/05/12	0	0.00	30	19.65	19.70	-30	1,991	-1.51%
2022/05/06	0	0.00	3	20.25	20.40	-3	1,947	-0.15%
2022/04/26	51	19.25	0	0.00	18.95	51	2,014	2.53%
2022/04/25	3	18.90	0	0.00	18.65	3	2,092	0.14%
2022/04/14	1	20.50	0	0.00	20.40	1	2,340	0.04%
2022/04/13	3	20.55	1	20.40	20.70	2	2,392	0.08%
2022/03/10	0	0.00	2	21.80	21.90	-2	4,678	-0.04%
2022/03/08	2	21.05	0	0.00	20.90	2	5,123	0.04%
2022/02/24	1	22.35	0	0.00	22.35	1	5,639	0.02%
2022/02/17	10	23.75	0	0.00	23.65	10	6,127	0.16%
2022/02/16	10	23.70	0	0.00	23.55	10	6,238	0.16%
2022/02/09	1	23.80	0	0.00	24.20	1	6,795	0.01%
2022/01/25	1	22.85	0	0.00	22.70	1	7,087	0.01%
2022/01/21	0	0.00	7	23.75	23.60	-7	7,435	-0.09%
2022/01/18	10	24.95	0	0.00	24.65	10	7,734	0.13%
2022/01/12	1	24.05	0	0.00	24.25	1	7,828	0.01%
2022/01/07	2	24.95	0	0.00	24.85	2	7,898	0.03%
2021/12/29	1	25.90	0	0.00	25.90	1	8,022	0.01%
2021/12/28	0	0.00	2	26.15	26.10	-2	8,111	-0.02%
2021/12/27	0	0.00	6	26.27	26.30	-6	8,177	-0.07%
2021/12/24	13	26.73	8	26.71	26.10	5	8,241	0.06%
2021/12/23	1	25.80	1	25.95	26.00	0	7,860	0.00%
2021/12/21	1	24.95	0	0.00	24.95	1	8,057	0.01%
2021/12/16	0	0.00	1	25.85	25.80	-1	8,364	-0.01%
2021/12/13	6	26.71	8	26.53	26.25	-2	8,512	-0.02%
2021/12/10	4	26.09	0	0.00	25.95	4	8,451	0.05%
2021/12/09	1	27.00	0	0.00	25.95	1	8,501	0.01%
2021/12/08	0	0.00	1	26.85	26.65	-1	8,413	-0.01%
2021/12/07	1	26.90	1.3	26.32	26.95	-0.3	8,399	0.00%
2021/12/06	1	25.40	0	0.00	25.75	1	8,303	0.01%
2021/12/03	0	0.00	5	25.88	25.85	-5	8,521	-0.06%
2021/12/02	1	26.35	0	0.00	25.55	1	8,803	0.01%
2021/12/01	3	25.17	13	25.47	25.70	-10	9,548	-0.10%
2021/11/26	2	24.30	0	0.00	23.80	2	10,922	0.02%
2021/11/24	3	25.10	11	24.45	25.10	-8	11,330	-0.07%
2021/11/23	5	24.88	1	25.00	24.85	4	11,723	0.03%
2021/11/22	10	26.10	5	25.95	25.70	5	11,838	0.04%
2021/11/19	3	25.30	3	25.75	25.30	0	12,071	0.00%
2021/11/18	14	25.42	0	0.00	25.35	14	12,392	0.11%
2021/11/17	0	0.00	10	25.95	25.85	-10	12,602	-0.08%
2021/11/15	0	0.00	1	25.80	25.75	-1	13,149	-0.01%
2021/11/10	1	25.80	1	25.80	25.85	0	14,082	0.00%
2021/11/09	1	25.70	0	0.00	25.50	1	14,523	0.01%
2021/11/08	1	25.55	1	25.25	25.30	0	14,856	0.00%
2021/11/05	1	24.90	0	0.00	25.05	1	15,420	0.01%
2021/11/03	0	0.00	1	24.60	24.80	-1	16,887	-0.01%
2021/10/29	4	24.89	4	24.75	24.80	0	20,593	0.00%
2021/10/28	0	0.00	10	25.40	25.30	-10	21,082	-0.05%
2021/10/27	3	24.97	15	24.87	24.85	-12	23,640	-0.05%
2021/10/26	4	24.83	0	0.00	24.20	4	24,613	0.02%
2021/10/25	0	0.00	3	24.85	24.85	-3	24,828	-0.01%
2021/10/22	2	24.50	7	24.70	24.70	-5	25,269	-0.02%
2021/10/21	11	24.80	1	24.35	24.35	10	25,652	0.04%
2021/10/20	1	24.35	1	24.55	24.70	0	26,475	0.00%
2021/10/19	1	24.35	2	24.23	24.20	-1	27,356	0.00%
2021/10/18	1	23.90	1	23.55	23.55	0	27,947	0.00%
2021/10/15	1	24.10	1	24.15	24.05	0	28,306	0.00%
2021/10/14	2	23.50	2	23.48	23.35	0	28,607	0.00%
2021/10/13	2	23.60	12	22.95	22.90	-10	28,736	-0.03%
2021/10/12	1	23.95	1	23.70	23.65	0	28,824	0.00%
2021/10/08	1	25.00	6	24.72	24.30	-5	28,979	-0.02%
2021/10/07	3	24.30	3	24.48	24.50	0	29,468	0.00%
2021/10/05	1	23.30	102	23.99	24.00	-101	30,507	-0.33%	大賣/鉅額交易
2021/10/04	5	24.10	3	23.40	23.15	2	30,659	0.01%
2021/10/01	5	24.90	0	0.00	24.00	5	31,560	0.02%
2021/09/30	11	25.06	1	25.35	25.40	10	31,833	0.03%
2021/09/29	8	24.67	3	24.92	24.45	5	31,939	0.02%
2021/09/28	0	0.00	1	26.50	26.30	-1	31,987	0.00%
2021/09/27	5	26.75	0	0.00	26.75	5	32,062	0.02%
2021/09/24	0	0.00	10	27.40	27.10	-10	32,188	-0.03%
2021/09/23	12	26.79	12	26.77	27.00	0	32,151	0.00%
2021/09/22	12	25.98	5	26.01	26.05	7	32,242	0.02%
2021/09/17	5	26.52	2	26.85	26.90	3	32,593	0.01%
2021/09/16	11	26.55	1	26.75	26.50	10	32,894	0.03%
2021/09/15	1	27.10	0	0.00	26.55	1	33,411	0.00%
2021/09/14	9	27.36	5	27.13	27.05	4	33,577	0.01%
2021/09/10	2	27.78	8	27.89	27.85	-6	33,973	-0.02%
2021/09/09	1	26.95	12	27.39	27.95	-11	34,599	-0.03%
2021/09/08	27	27.38	18	27.08	26.80	9	34,685	0.03%
2021/09/07	0	0.00	15	27.80	27.70	-15	34,619	-0.04%
2021/09/06	37	30.14	58	29.57	28.90	-21	34,423	-0.06%
2021/09/03	40	29.03	54	28.81	29.40	-14	33,588	-0.04%
2021/09/02	24	28.56	21	28.82	27.90	3	33,244	0.01%
2021/09/01	14	28.80	13	28.52	29.00	1	33,869	0.00%
2021/08/31	6	28.19	3	27.92	28.45	3	34,248	0.01%
2021/08/30	5	27.35	16	27.22	27.60	-11	35,891	-0.03%
2021/08/27	34	27.54	6	27.53	27.00	28	35,986	0.08%
2021/08/26	11	27.21	26	27.30	27.15	-15	35,694	-0.04%
2021/08/25	36	26.88	11	26.59	27.15	25	35,638	0.07%
2021/08/24	1	26.95	11	26.04	26.45	-10	35,385	-0.03%
2021/08/23	15	27.12	14	26.47	26.85	1	35,266	0.00%
2021/08/20	16	25.63	6	25.80	25.45	10	35,380	0.03%
2021/08/19	6	25.44	5	26.50	25.20	1	35,169	0.00%
2021/08/18	4	25.94	7	26.16	27.35	-3	35,150	-0.01%
2021/08/17	5	25.97	0	0.00	25.40	5	34,874	0.01%
2021/08/16	10	27.35	30	27.31	27.25	-20	34,484	-0.06%
2021/08/13	29	28.69	2	28.50	27.55	27	34,199	0.08%
2021/08/12	15	29.48	42	29.18	29.70	-27	33,748	-0.08%
2021/08/11	150	29.08	25	28.90	28.25	125	33,401	0.37%	大買/鉅額交易
2021/08/10	8	29.79	10	29.75	29.80	-2	32,830	-0.01%
2021/08/09	14	31.14	22	31.48	30.50	-8	32,282	-0.02%
2021/08/06	26	31.45	14	32.05	31.00	12	31,464	0.04%
2021/08/05	112	32.07	106	31.95	32.45	6	30,545	0.02%	大買/大賣/
2021/08/04	634	29.13	36	29.67	30.70	598	29,210	2.05%	大買/鉅額交易
2021/08/03	0	0.00	10	28.15	28.20	-10	28,117	-0.04%
2021/08/02	37	26.97	16	27.10	27.50	21	27,503	0.08%
2021/07/30	9	26.17	23	26.34	27.00	-14	25,245	-0.06%
2021/07/29	13	24.33	35	24.50	24.55	-22	24,347	-0.09%
2021/07/28	9	23.71	30	23.56	24.75	-21	24,346	-0.09%
2021/07/27	28	24.69	12	24.38	24.40	16	24,156	0.07%
2021/07/26	39	25.00	28	24.91	25.00	11	23,886	0.05%
2021/07/23	31	23.70	10	23.84	24.15	21	23,118	0.09%
2021/07/22	5	23.41	10	23.13	23.25	-5	22,343	-0.02%
2021/07/21	18	22.57	7	22.87	22.25	11	21,957	0.05%
2021/07/20	7	22.67	4	23.03	22.85	3	22,620	0.01%
2021/07/19	7	22.79	28	22.95	22.90	-21	22,383	-0.09%
2021/07/16	3	22.25	1	22.10	22.55	2	22,393	0.01%
2021/07/15	0	0.00	1	22.35	22.45	-1	22,426	0.00%
2021/07/14	20	22.42	13	22.80	22.05	7	22,276	0.03%
2021/07/13	37	22.90	9	23.37	21.90	28	21,952	0.13%
2021/07/12	14	22.34	32	22.73	22.55	-18	21,901	-0.08%
2021/07/09	11	21.20	10	21.55	21.25	1	21,430	0.00%
2021/07/08	15	22.69	15	22.30	22.10	0	21,306	0.00%
2021/07/07	4	21.60	6	21.51	21.60	-2	20,705	-0.01%
2021/07/06	4	21.41	4	21.05	21.10	0	20,428	0.00%
2021/07/05	11	21.13	23	21.13	21.40	-12	20,435	-0.06%
2021/07/02	1	20.70	6	20.71	20.75	-5	20,243	-0.02%
2021/07/01	20	20.09	0	0.00	20.05	20	20,198	0.10%
2021/06/30	5	20.65	0	0.00	20.65	5	20,123	0.02%
2021/06/29	8	20.79	0	0.00	20.80	8	20,050	0.04%
2021/06/28	10	20.76	18	20.86	21.50	-8	19,872	-0.04%
2021/06/25	5	21.69	7	21.77	21.20	-2	19,575	-0.01%
2021/06/24	20	21.56	4	21.71	21.90	16	19,586	0.08%
2021/06/23	2	21.20	3	21.30	21.20	-1	19,012	-0.01%
2021/06/22	1	20.85	11	21.31	20.85	-10	18,815	-0.05%
2021/06/21	3	20.80	6	20.96	21.10	-3	18,556	-0.02%
2021/06/18	31	21.09	19	21.01	21.15	12	18,306	0.07%
2021/06/17	1	20.00	21	20.45	20.70	-20	17,562	-0.11%
2021/06/16	6	19.96	5	19.65	19.55	1	17,265	0.01%
2021/06/15	9	20.29	3	20.48	20.30	6	17,185	0.03%
2021/06/11	8	20.05	4.1	20.07	20.25	3.9	17,056	0.02%
2021/06/10	1	20.05	2	19.83	20.05	-1	16,827	-0.01%
2021/06/09	72	20.85	83	20.70	20.25	-11	16,598	-0.07%
2021/06/08	19	19.85	12	19.88	20.00	7	15,448	0.05%
2021/06/07	57	19.99	35	19.46	19.10	22	14,704	0.15%
2021/06/04	5	18.67	11	18.65	18.85	-6	12,765	-0.05%
2021/06/03	0	0.00	1	18.45	18.55	-1	12,534	-0.01%
2021/06/02	3	18.20	0	0.00	18.30	3	12,459	0.02%
2021/06/01	1	18.25	11	18.40	18.15	-10	12,309	-0.08%
2021/05/31	1	17.85	8	18.05	18.10	-7	12,215	-0.06%
2021/05/28	3	17.85	2	17.75	17.90	1	12,079	0.01%
2021/05/26	2	17.48	1	17.55	17.45	1	12,021	0.01%
2021/05/25	2	17.05	10	16.86	16.90	-8	11,871	-0.07%
2021/05/24	0	0.00	0	16.25	16.20	0	11,893	0.00%
2021/05/20	0	0.00	2	15.40	15.45	-2	12,375	-0.02%
2021/05/19	1	15.05	1	15.20	15.60	0	12,705	0.00%
2021/05/18	1	14.10	0	0.00	14.85	1	12,710	0.01%
2021/05/17	0	0.00	1	14.25	13.50	-1	12,766	-0.01%
2021/05/14	0	0.00	1	14.95	15.00	-1	12,651	-0.01%
2021/05/13	0	0.00	5	14.50	14.95	-5	12,573	-0.04%
2021/05/12	6	15.71	25	15.50	15.35	-19	12,516	-0.15%
2021/05/11	5	16.85	2	16.90	16.80	3	12,440	0.02%
2021/05/10	0	0.00	2	18.25	18.25	-2	12,215	-0.02%
2021/05/07	1	18.60	4	18.15	18.50	-3	12,300	-0.02%
2021/05/05	2	17.40	0	0.00	17.20	2	11,972	0.02%
2021/05/04	3	17.55	5	17.00	17.95	-2	11,738	-0.02%
2021/05/03	2	17.73	8	18.35	17.45	-6	11,586	-0.05%
2021/04/29	2	18.20	2	18.35	18.35	0	11,555	0.00%
2021/04/28	1	18.55	0.1	18.50	18.60	0.9	11,575	0.01%
2021/04/27	1	18.75	16	18.53	18.70	-15	11,956	-0.13%
2021/04/26	5	18.60	5	19.01	18.35	0	11,894	0.00%
2021/04/22	0	0.00	12	18.10	17.70	-12	10,871	-0.11%
2021/04/21	0	0.00	10	18.00	18.15	-10	10,717	-0.09%
2021/04/20	0	0.00	21	17.75	17.80	-21	10,607	-0.20%
2021/04/19	22	17.73	1	17.75	17.90	21	10,772	0.19%
2021/04/16	30	17.93	23	18.01	18.30	7	10,727	0.07%
2021/04/15	4	17.45	3	17.47	17.60	1	10,181	0.01%
2021/04/14	2	17.15	2	17.35	17.20	0	10,212	0.00%
2021/04/13	2	17.40	12	18.39	17.25	-10	10,776	-0.09%
2021/04/12	2	17.63	2	17.80	17.70	0	10,629	0.00%
2021/04/09	6	17.62	7	17.39	17.45	-1	10,559	-0.01%
2021/04/08	2	17.15	5	17.15	17.10	-3	10,354	-0.03%
2021/03/30	0	0.00	130	17.00	16.85	-130	10,614	-1.22%	大賣/鉅額交易
2021/03/29	151	16.89	23	16.98	17.30	128	10,541	1.21%	大買/鉅額交易
2021/03/25	0	0.00	10	16.10	16.10	-10	10,421	-0.10%
2021/03/23	1	16.60	0	0.00	16.30	1	10,945	0.01%
2021/03/22	0	0.00	1	16.55	16.55	-1	10,920	-0.01%
2021/03/18	10	16.40	0	0.00	16.35	10	10,952	0.09%
2021/03/16	0	0.00	20	16.25	16.20	-20	10,972	-0.18%
2021/03/15	1	16.55	1	16.70	16.40	0	11,028	0.00%
2021/03/10	1	16.45	1	16.45	16.05	0	11,412	0.00%
2021/03/09	2	16.00	2	16.05	16.15	0	11,809	0.00%
2021/03/08	8	16.47	0	0.00	16.15	8	12,319	0.06%
2021/03/05	0	0.00	1	16.60	16.60	-1	12,402	-0.01%
2021/03/03	0	0.00	3	16.85	17.15	-3	12,544	-0.02%
2021/02/26	1	17.80	40	17.60	17.85	-39	12,353	-0.32%
2021/02/25	11	16.96	1	17.45	17.40	10	12,371	0.08%
2021/02/23	2	17.30	0	0.00	17.35	2	12,135	0.02%
2021/02/22	3	17.57	8	17.68	17.85	-5	11,991	-0.04%
2021/02/19	4	16.85	107	16.95	16.90	-103	11,580	-0.89%	大賣/鉅額交易
2021/02/18	3	16.25	60	16.00	16.10	-57	11,194	-0.51%
2021/02/17	60	15.75	21	15.62	16.15	39	11,239	0.35%
2021/02/05	1	15.35	1	15.30	15.35	0	11,055	0.00%
2021/02/03	25	15.50	65	15.56	15.35	-40	11,030	-0.36%
2021/02/02	35	15.52	5	15.36	15.55	30	11,050	0.27%
2021/02/01	31	14.77	1	14.80	14.80	30	10,866	0.28%
2021/01/29	6	15.35	6	15.05	14.75	0	10,852	0.00%
2021/01/28	1	14.60	20	14.86	15.15	-19	10,602	-0.18%
2021/01/27	20	15.50	0	0.00	15.40	20	10,447	0.19%
2021/01/26	0	0.00	4	15.75	15.80	-4	10,312	-0.04%
2021/01/25	8	16.18	4	15.85	16.10	4	10,241	0.04%
2021/01/22	3	16.08	0	0.00	16.45	3	10,108	0.03%
2021/01/21	11	16.32	0	0.00	16.05	11	9,980	0.11%
2021/01/20	118	16.69	16	16.86	16.45	102	9,854	1.04%	大買/鉅額交易
2021/01/19	0	0.00	2	16.35	16.40	-2	9,414	-0.02%
2021/01/18	16	15.82	0	0.00	15.80	16	9,220	0.17%
2021/01/15	26	16.21	10	15.85	15.75	16	9,153	0.17%
2021/01/14	0	0.00	2.4	16.39	16.30	-2.4	9,056	-0.03%
2021/01/12	11	15.74	9	16.03	15.80	2	8,918	0.02%
2021/01/11	1	15.95	0	0.00	16.05	1	8,857	0.01%
2021/01/08	15	15.77	0	0.00	15.55	15	8,787	0.17%
2021/01/07	2	16.05	7	16.12	15.85	-5	8,952	-0.06%
2021/01/06	9	16.53	2	17.00	15.80	7	8,913	0.08%
2021/01/05	0	0.00	12	15.90	16.10	-12	8,190	-0.15%
2021/01/04	0	0.00	8	14.98	15.35	-8	7,915	-0.10%
2020/12/31	9	15.23	0	0.00	15.05	9	7,850	0.11%
2020/12/30	2	15.20	0	0.00	15.25	2	7,787	0.03%
2020/12/29	5	15.80	2	15.75	15.50	3	7,718	0.04%
2020/12/28	0	0.00	2	15.73	15.95	-2	7,597	-0.03%
2020/12/25	1	14.90	2	14.90	14.90	-1	7,158	-0.01%
2020/12/24	0	0.00	22	14.90	15.00	-22	7,093	-0.31%
2020/12/23	1	15.00	2	15.05	15.00	-1	7,040	-0.01%
2020/12/22	18	14.85	0	0.00	14.60	18	7,008	0.26%
2020/12/21	20	15.20	0	0.00	15.15	20	6,900	0.29%
2020/12/18	3	14.92	0	0.00	15.05	3	6,758	0.04%
2020/12/16	0	0.00	1	14.30	14.35	-1	6,199	-0.02%
2020/12/10	5	14.30	0	0.00	14.30	5	6,124	0.08%
2020/12/07	2	14.75	1	14.80	14.85	1	5,900	0.02%
2020/12/04	2	14.43	7	14.43	14.65	-5	5,694	-0.09%
2020/12/03	17	14.51	4	14.43	14.25	13	5,445	0.24%
2020/12/02	11	14.37	14	14.96	15.00	-3	5,057	-0.06%
2020/12/01	20	13.20	31	13.36	13.65	-11	4,509	-0.24%
2020/11/27	0	0.00	3	12.95	12.95	-3	4,207	-0.07%
2020/11/26	0	0.00	2	12.80	12.80	-2	4,154	-0.05%
2020/11/23	0	0.00	4	12.30	12.35	-4	3,774	-0.11%
2020/11/17	2	11.65	0	0.00	11.70	2	3,460	0.06%
2020/11/11	1	11.25	0	0.00	11.25	1	3,428	0.03%
2020/11/10	6	11.30	0	0.00	11.45	6	3,445	0.17%
2020/11/09	0	0.00	18	11.35	11.20	-18	3,363	-0.54%
2020/11/05	2	11.10	0	0.00	11.05	2	3,360	0.06%
2020/11/04	1	11.10	0	0.00	11.05	1	3,423	0.03%
2020/11/02	6	11.00	11	11.00	11.00	-5	3,478	-0.14%
2020/10/28	2	11.45	1	11.40	11.35	1	3,543	0.03%
2020/10/27	2	11.83	41	11.77	11.50	-39	3,574	-1.09%
2020/10/26	1	11.40	0	0.00	11.30	1	3,471	0.03%
2020/10/21	0	0.00	10	11.50	11.45	-10	3,539	-0.28%
2020/10/20	18	11.55	5	11.55	11.55	13	3,569	0.36%
2020/10/19	1	11.65	0	0.00	11.60	1	3,593	0.03%
2020/10/16	65	11.82	0	0.00	11.80	65	3,484	1.87%
2020/10/15	0	0.00	21	11.14	11.95	-21	3,391	-0.62%
2020/10/14	0	0.00	30	11.15	11.00	-30	3,170	-0.95%
2020/10/08	50	10.86	0	0.00	10.95	50	3,241	1.54%
2020/10/05	2	10.45	0	0.00	10.60	2	3,403	0.06%
2020/08/20	0	0.00	10	10.50	10.55	-10	4,367	-0.23%
2020/08/13	0	0.00	2	11.65	11.35	-2	4,304	-0.05%
2020/08/10	5	11.55	0	0.00	11.50	5	4,281	0.12%
2020/08/07	5	11.85	5	12.00	11.90	0	4,265	0.00%
2020/08/06	0	0.00	5	12.10	11.85	-5	4,269	-0.12%
2020/08/03	0	0.00	1	12.00	11.95	-1	4,607	-0.02%
2020/07/14	5	11.85	0	0.00	11.75	5	5,139	0.10%
2020/07/13	10	11.85	0	0.00	12.05	10	5,211	0.19%
2020/07/09	3	12.30	3	12.35	12.30	0	5,174	0.00%
2020/07/08	3	12.20	0	0.00	12.25	3	5,141	0.06%
2020/07/07	0	0.00	1	12.35	12.25	-1	5,105	-0.02%
2020/07/03	10	12.80	0	0.00	12.65	10	5,081	0.20%
2020/07/02	0	0.00	13	12.25	12.25	-13	4,998	-0.26%
2020/07/01	0	0.00	5	12.00	12.00	-5	4,900	-0.10%
2020/06/19	5	11.90	0	0.00	11.90	5	5,021	0.10%
2020/06/18	0	0.00	5	11.85	12.35	-5	4,862	-0.10%
2020/06/15	5	11.35	0	0.00	11.40	5	4,795	0.10%
2020/06/05	0	0.00	5	12.31	12.30	-5	4,906	-0.10%
2020/05/28	1	12.05	1	11.95	11.75	0	4,826	0.00%
2020/05/14	0	0.00	1	11.80	11.70	-1	4,704	-0.02%
2020/05/13	0	0.00	1	12.15	12.10	-1	4,681	-0.02%
2020/05/11	0	0.00	1	12.45	12.40	-1	4,636	-0.02%
2020/05/08	3	12.65	5	12.68	12.60	-2	4,567	-0.04%
2020/05/07	1	12.00	4	11.91	12.00	-3	4,307	-0.07%
2020/05/06	2	11.90	0	0.00	11.75	2	4,292	0.05%
2020/05/05	0	0.00	2	12.05	11.95	-2	4,264	-0.05%
2020/05/04	1	12.10	0	0.00	12.00	1	4,298	0.02%
2020/04/30	4	12.39	22	12.35	12.35	-18	4,270	-0.42%
2020/04/28	2	11.93	1	11.85	11.90	1	4,133	0.02%
2020/04/27	4	12.03	1	12.10	12.00	3	4,184	0.07%
2020/04/24	28	12.05	0	0.00	11.90	28	4,223	0.66%
2020/04/23	8	11.78	29	12.09	12.25	-21	4,130	-0.51%
2020/04/22	5	11.04	0	0.00	11.15	5	3,913	0.13%
2020/04/21	6	10.90	7	11.03	10.85	-1	3,895	-0.03%
2020/04/20	18	11.48	0	0.00	11.45	18	3,862	0.47%
2020/04/17	3	11.65	2	11.80	11.35	1	3,884	0.03%
2020/04/16	2	11.00	0	0.00	11.30	2	3,743	0.05%
2020/04/09	0	10.40	0	0.00	10.35	0	3,620	0.00%
2020/04/08	0	10.50	0	0.00	10.50	0	3,707	0.00%
2020/04/07	2	10.20	2	10.23	10.25	0	3,657	0.00%
2020/04/06	0	9.90	0	0.00	9.84	0	3,575	0.00%
2020/04/01	1	9.82	1	9.82	9.80	0	3,564	0.00%
2020/03/31	5	9.94	5	9.80	9.69	0	3,542	0.00%
2020/03/30	0	0.00	2	9.12	9.48	-2	3,417	-0.06%
2020/03/27	2	9.70	0	0.00	9.42	2	3,426	0.06%
2020/03/09	0	0.00	2	13.00	12.35	-2	3,264	-0.06%
2020/03/05	2	13.50	0	0.00	13.40	2	3,257	0.06%
2020/02/25	1	12.80	0	0.00	13.00	1	3,114	0.03%
2020/02/10	2	13.13	2	13.20	13.15	0	3,529	0.00%
2020/02/06	15	13.43	15	13.40	13.50	0	3,653	0.00%
2020/02/05	20	13.50	20	13.55	13.40	0	3,642	0.00%
2020/01/30	8	13.50	0	0.00	13.50	8	3,452	0.23%
2020/01/13	0	0.00	1	15.00	15.30	-1	3,257	-0.03%
2020/01/03	1	15.00	0	0.00	15.00	1	3,601	0.03%
2020/01/02	0	0.00	1	15.45	15.25	-1	3,583	-0.03%
2019/12/24	0	0.00	1	15.40	15.30	-1	3,692	-0.03%
2019/12/16	1	15.05	0	0.00	15.10	1	3,997	0.03%
2019/12/11	1	14.80	0	0.00	14.80	1	4,231	0.02%
2019/12/09	3	15.15	0	0.00	15.10	3	4,619	0.06%
2019/12/06	5	15.20	0	0.00	15.20	5	4,706	0.11%
2019/11/21	0	0.00	20	15.90	15.90	-20	6,097	-0.33%
2019/11/20	10	15.94	0	0.00	15.90	10	6,359	0.16%
2019/11/19	0	0.00	82	16.08	16.00	-82	6,519	-1.26%
2019/11/18	0	0.00	30	15.55	15.75	-30	6,606	-0.45%
2019/11/11	0	0.00	22	14.68	14.55	-22	7,736	-0.28%
2019/11/07	4	15.20	0	0.00	15.45	4	7,983	0.05%
2019/11/06	15	15.03	11	15.50	15.25	4	8,107	0.05%
2019/11/04	20	16.25	0	0.00	16.10	20	8,057	0.25%
2019/10/28	2	16.30	0	0.00	16.30	2	8,370	0.02%
2019/10/24	11	16.25	0	0.00	16.35	11	8,454	0.13%
2019/10/22	2	16.15	0	0.00	16.05	2	8,679	0.02%
2019/10/18	0	0.00	0.5	16.05	16.05	-0.5	8,739	-0.01%
2019/10/09	49	16.10	4	17.05	16.00	45	8,838	0.51%
2019/10/04	3	17.55	0	0.00	17.55	3	8,956	0.03%
2019/10/02	2	17.45	0	0.00	17.45	2	9,082	0.02%
2019/10/01	2	17.35	0	0.00	17.35	2	9,072	0.02%
2019/09/27	14	17.59	0	0.00	17.40	14	9,028	0.16%
2019/09/26	5	18.00	5	18.10	18.00	0	8,932	0.00%
2019/09/25	5	18.15	5	18.20	18.15	0	8,918	0.00%
2019/09/23	0	0.00	39	18.48	18.75	-39	8,829	-0.44%
2019/09/20	0	0.00	10	18.38	18.30	-10	8,741	-0.11%
2019/09/19	4	18.45	0	0.00	18.45	4	8,677	0.05%
2019/09/18	0	0.00	50	18.85	18.55	-50	8,635	-0.58%
2019/09/16	2	18.20	22	18.30	18.20	-20	8,473	-0.24%
2019/09/12	27	18.83	0	0.00	18.65	27	8,453	0.32%
2019/09/10	13	18.22	0	0.00	18.00	13	8,001	0.16%
2019/09/05	3	18.20	0	0.00	18.20	3	7,801	0.04%
2019/09/04	6	18.30	0	0.00	18.20	6	7,761	0.08%
2019/09/03	6	18.13	2.3	18.11	18.10	3.7	7,700	0.05%
2019/09/02	8	18.18	0	0.00	18.35	8	7,654	0.10%
2019/08/30	6	18.93	0	0.00	18.55	6	7,474	0.08%
2019/08/29	25	18.80	21	18.52	19.00	4	7,108	0.06%
2019/08/28	20	17.86	1	17.75	17.75	19	6,666	0.29%
2019/08/27	1	18.60	2	18.50	18.30	-1	6,461	-0.02%
2019/08/26	2	17.90	0	0.00	18.20	2	6,306	0.03%
2019/08/23	25	18.35	0	0.00	18.45	25	6,118	0.41%
2019/08/22	4	18.20	5	18.13	18.15	-1	5,847	-0.02%
2019/08/21	2	17.75	0	0.00	17.95	2	5,674	0.04%
2019/08/20	4	17.95	1	17.70	17.65	3	5,477	0.05%
2019/08/19	5	17.45	23	17.98	17.80	-18	5,252	-0.34%
2019/08/16	17	17.07	0	0.00	16.95	17	4,986	0.34%
2019/08/15	51	16.85	3	17.00	17.00	48	4,869	0.99%
2019/08/14	0	0.00	1	16.90	16.85	-1	4,660	-0.02%
2019/08/13	1	16.50	0	0.00	16.50	1	4,530	0.02%
2019/08/12	3	16.48	1	16.50	16.25	2	4,451	0.04%
2019/08/08	0	0.00	1	16.10	16.20	-1	4,229	-0.02%
2019/08/06	1	15.00	0	0.00	15.25	1	4,157	0.02%
2019/08/05	2	15.55	3	16.00	15.55	-1	4,153	-0.02%
2019/08/02	1	15.35	0	0.00	15.90	1	4,055	0.02%
2019/08/01	1	15.50	0	0.00	15.55	1	3,981	0.03%
2019/07/30	2	15.45	0	0.00	15.60	2	3,978	0.05%
2019/07/25	1	16.00	0	0.00	15.70	1	3,794	0.03%
2019/07/17	0	0.00	2	15.45	15.35	-2	3,608	-0.06%
2019/07/16	0	0.00	20	15.48	15.50	-20	3,690	-0.54%
2019/07/15	33	15.97	10	15.55	15.55	23	3,692	0.62%
2019/07/10	2	15.00	0	0.00	14.85	2	3,475	0.06%
2019/07/09	0	0.00	7	14.95	14.90	-7	3,498	-0.20%
2019/07/05	0	0.00	3	14.35	14.40	-3	3,769	-0.08%
2019/07/02	10	14.50	0	0.00	14.65	10	4,427	0.23%
2019/07/01	2	14.75	0	0.00	14.90	2	4,471	0.04%
2019/06/21	10	14.45	10	14.50	14.40	0	5,351	0.00%
2019/05/23	0	0.00	4	14.20	13.85	-4	6,603	-0.06%
2019/05/14	1	12.90	0	0.00	13.80	1	6,587	0.02%
2019/05/13	3	14.37	0	0.00	13.70	3	6,587	0.05%
2019/04/30	1	15.90	0	0.00	16.00	1	6,338	0.02%
2019/04/24	3	16.85	0	0.00	16.50	3	6,127	0.05%
2019/04/23	2	17.10	0	0.00	16.80	2	6,085	0.03%
2019/04/12	0	0.00	3	16.10	15.85	-3	5,538	-0.05%
2019/04/11	3	16.95	0	0.00	17.10	3	5,264	0.06%
2019/04/03	0	0.00	6	16.14	16.10	-6	4,359	-0.14%
2019/04/02	1	16.10	0	0.00	15.85	1	4,295	0.02%
2019/04/01	5	15.90	0	0.00	15.80	5	4,216	0.12%
2019/03/28	0	0.00	10	16.35	16.20	-10	3,821	-0.26%
2019/03/27	10	16.25	1	16.00	15.90	9	3,668	0.25%
2019/03/26	0	0.00	48.5	15.80	16.10	-48.5	3,533	-1.37%
2019/03/25	0	0.00	43	15.13	15.05	-43	3,254	-1.32%
2019/03/22	2	14.53	7	14.60	14.50	-5	3,050	-0.16%
2019/03/20	0	0.00	10	14.90	14.85	-10	3,008	-0.33%
2019/03/19	0	0.00	15	14.80	14.75	-15	2,993	-0.50%
2019/03/18	1	14.95	0	0.00	14.90	1	2,952	0.03%
2019/03/13	3	14.20	0	0.00	14.25	3	2,503	0.12%
2019/03/12	10	14.43	0	0.00	14.55	10	2,503	0.40%
2019/03/07	0	0.00	25	13.65	13.45	-25	2,455	-1.02%
2019/02/26	5	14.25	10	14.15	14.10	-5	2,496	-0.20%
2019/02/25	10	13.95	0	0.00	14.65	10	2,409	0.41%
2019/02/20	10	13.35	0	0.00	13.85	10	2,340	0.43%
2019/02/19	10	13.65	0	0.00	13.65	10	2,304	0.43%
2019/02/14	1	13.55	0	0.00	13.60	1	2,240	0.04%
2019/02/13	20	13.85	0	0.00	13.70	20	2,261	0.88%
2019/02/12	0	0.00	7	13.60	13.60	-7	2,123	-0.33%
2019/02/11	7	12.31	0	0.00	12.40	7	2,025	0.35%
2018/12/28	0	0.00	1	11.75	11.80	-1	5,283	-0.02%
2018/12/13	20	12.55	0	0.00	12.55	20	6,021	0.33%
2018/12/04	1	12.90	0	0.00	12.90	1	6,048	0.02%
2018/11/08	0	0.00	10	7.96	7.80	-10	5,924	-0.17%
2018/11/06	10	8.20	0	0.00	7.90	10	5,979	0.17%
2018/10/26	0	0.00	40	6.88	6.88	-40	6,212	-0.64%
2018/10/12	2	8.80	0	0.00	8.65	2	5,787	0.03%
2018/10/09	20	9.99	0	0.00	9.97	20	5,893	0.34%
2018/10/05	21	10.69	5	10.95	10.70	16	6,270	0.26%
2018/10/04	5	11.35	0	0.00	11.30	5	6,077	0.08%
2018/10/02	0	0.00	23	12.50	12.50	-23	5,819	-0.40%
2018/09/28	5	11.33	0	0.00	11.20	5	5,497	0.09%
2018/09/27	15	11.70	1	11.95	11.40	14	5,304	0.26%
2018/09/26	0	0.00	2	11.30	11.30	-2	4,790	-0.04%
2018/09/18	0	0.00	30	10.15	10.00	-30	4,610	-0.65%
2018/09/14	30	10.68	0	0.00	10.60	30	4,725	0.63%
2018/09/12	0	0.00	60	9.90	9.93	-60	4,707	-1.27%
2018/09/11	60	10.10	0	0.00	10.10	60	4,723	1.27%
2018/09/10	0	0.00	17	9.74	9.37	-17	4,691	-0.36%
2018/09/05	1	9.70	0	0.00	9.67	1	4,828	0.02%
2018/08/14	2	10.50	0	0.00	10.40	2	6,503	0.03%
2018/08/10	0	0.00	2	10.70	10.65	-2	6,390	-0.03%
2018/07/27	0	0.00	5	10.35	10.45	-5	5,895	-0.08%
2018/07/26	2	10.20	0	0.00	10.20	2	5,871	0.03%
2018/07/24	0	0.00	15	10.30	10.30	-15	5,821	-0.26%
2018/07/23	1	10.30	0	0.00	10.20	1	5,801	0.02%
2018/07/20	0	0.00	1	10.70	10.65	-1	5,735	-0.02%
2018/07/19	5	10.80	52	10.85	10.70	-47	5,692	-0.83%
2018/07/18	5	11.50	6	11.05	11.05	-1	5,578	-0.02%
2018/07/17	10	12.28	65	11.86	11.65	-55	5,430	-1.01%
2018/07/16	51	11.85	0	0.00	11.90	51	5,096	1.00%
2018/07/13	17	10.95	0	0.00	10.85	17	4,651	0.37%
2018/07/12	5	10.80	5	10.80	10.80	0	4,529	0.00%
2018/07/11	5	10.60	5	10.80	10.80	0	4,484	0.00%
2018/07/10	25	10.91	35	10.89	10.80	-10	4,425	-0.23%
2018/07/09	130	10.92	0	0.00	10.80	130	4,279	3.04%	大買/鉅額交易
2018/07/06	10	9.65	10	10.00	10.00	0	4,070	0.00%
2018/07/05	10	9.79	10	9.65	9.65	0	4,052	0.00%
2018/07/04	26	9.89	0	0.00	9.78	26	4,054	0.64%
2018/07/03	5	10.05	5	9.95	9.95	0	4,044	0.00%
2018/07/02	10	10.29	0	0.00	10.00	10	3,983	0.25%
2018/06/13	0	0.00	10	10.10	10.00	-10	3,319	-0.30%
2018/06/11	3	10.05	0	0.00	9.90	3	3,108	0.10%
2018/06/08	1	10.10	0	0.00	10.10	1	2,953	0.03%
2018/06/07	2	10.40	0	0.00	10.60	2	2,794	0.07%
2018/06/06	1	10.35	0	0.00	10.40	1	2,613	0.04%
2018/06/05	2	10.80	20	10.90	10.70	-18	2,513	-0.72%
2018/06/04	0	0.00	1	10.95	11.15	-1	2,354	-0.04%
2018/06/01	1	10.45	0	0.00	10.25	1	2,057	0.05%
2018/05/30	23	9.48	41	9.48	9.55	-18	1,379	-1.30%
2018/04/25	0	0.00	5	8.16	8.16	-5	1,017	-0.49%
2018/04/24	0	0.00	10	8.46	8.20	-10	1,019	-0.98%
2018/02/02	10	9.08	0	0.00	9.11	10	2,229	0.45%
2018/01/25	5	9.33	0	0.00	9.30	5	2,244	0.22%