華泰 (2329)-日盛-復興券商分點個股進出

台股 » 個股 » 華泰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華泰

(2329)

可現股當沖

股價
58.9
漲跌
▲0.7
漲幅
+1.20%
成交量
3,216張
產業
上市半導體類股
616人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華泰 (2329)籌碼相關－日盛-復興券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-復興券商分點個股進出
日盛-復興券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2023/04/06	0	20.95	0	0.00	21.00	0	3,597	0.00%
2023/03/29	30	20.77	0	0.00	20.65	30	3,476	0.86%
2023/03/27	0.1	20.75	45	20.64	20.90	-44.9	3,200	-1.40%
2023/03/24	65	20.38	101	20.33	20.20	-36	3,048	-1.18%	大賣/
2023/03/22	0	0.00	20	19.90	19.75	-20	2,936	-0.68%
2023/03/16	31	19.52	3	19.55	19.45	28	3,129	0.89%
2023/03/13	39	19.94	0	0.00	20.15	39	3,213	1.21%
2023/03/10	10	20.05	23	20.30	20.30	-13	3,243	-0.40%
2023/03/09	0	0.00	30	20.80	20.95	-30	3,258	-0.92%
2023/03/06	0	0.00	10	20.04	20.00	-10	3,009	-0.33%
2023/03/01	0	0.00	60.1	19.95	19.85	-60.1	3,012	-2.00%
2023/02/23	0	0.00	20	19.95	19.90	-20	2,938	-0.68%
2023/02/22	0	0.00	1	19.40	19.60	-1	2,966	-0.03%
2023/02/21	0	0.00	0	19.70	19.55	0	2,966	0.00%
2023/02/20	0	0.00	1	19.80	19.90	-1	3,043	-0.03%
2023/02/17	0	0.00	1	19.50	20.00	-1	3,226	-0.03%
2023/02/16	0	0.00	8	19.60	19.55	-8	3,076	-0.26%
2023/02/14	0	0.00	1	19.20	19.05	-1	3,063	-0.03%
2023/02/13	3	19.02	0	0.00	19.00	3	3,074	0.10%
2023/02/10	1	19.20	0	0.00	19.10	1	3,088	0.03%
2023/02/08	5	19.64	0	0.00	19.55	5	3,110	0.16%
2023/02/02	3.1	19.75	7	19.81	20.10	-3.9	3,004	-0.13%
2023/01/30	0.5	18.15	1	18.15	18.10	-0.5	2,455	-0.02%
2023/01/10	0	0.00	5	18.20	18.15	-5	2,461	-0.20%
2023/01/09	0	0.00	3	18.30	18.35	-3	2,474	-0.12%
2023/01/06	3	18.05	0	0.00	18.05	3	2,485	0.12%
2022/12/30	0	0.00	2	17.60	17.55	-2	2,539	-0.08%
2022/12/27	2	17.80	0	0.00	17.85	2	2,564	0.08%
2022/12/20	2	17.50	0	0.00	17.35	2	2,631	0.08%
2022/12/13	0	0.00	1	18.30	18.20	-1	2,666	-0.04%
2022/12/09	0.6	18.80	0	0.00	18.55	0.6	2,660	0.02%
2022/12/08	6	19.13	0	0.00	19.00	6	2,651	0.23%
2022/12/07	29.4	18.40	1	18.30	18.30	28.4	2,518	1.13%
2022/12/05	0.5	19.25	0	0.00	19.25	0.5	2,476	0.02%
2022/12/01	0	0.00	23	18.96	18.80	-23	2,420	-0.95%
2022/11/30	0	0.00	1	18.70	18.70	-1	2,374	-0.04%
2022/11/28	1	18.50	0	0.00	18.40	1	2,434	0.04%
2022/11/23	1	19.00	1	18.70	19.05	0	2,413	0.00%
2022/11/22	1	18.55	0	0.00	18.55	1	2,353	0.04%
2022/11/21	0	0.00	5	18.75	18.50	-5	2,510	-0.20%
2022/11/18	105	18.58	105	18.88	18.55	0	2,545	0.00%	大買/大賣/
2022/11/16	11	18.70	1	18.60	18.55	10	2,530	0.40%
2022/11/15	1	18.10	1	18.35	18.85	0	2,478	0.00%
2022/11/10	0	0.00	5	17.50	17.55	-5	2,592	-0.19%
2022/11/07	0	0.00	2	17.35	17.30	-2	2,897	-0.07%
2022/11/04	0	0.00	2	17.30	17.20	-2	2,971	-0.07%
2022/11/03	3	17.15	1	17.00	17.25	2	2,930	0.07%
2022/10/28	1	15.80	1	16.00	15.70	0	3,114	0.00%
2022/10/25	1	16.00	1	15.65	15.60	0	3,201	0.00%
2022/10/21	0	0.00	1	15.75	15.60	-1	3,266	-0.03%
2022/10/18	0	0.00	1	15.90	15.90	-1	3,289	-0.03%
2022/10/14	6	15.58	0	0.00	15.70	6	3,343	0.18%
2022/10/13	5	15.07	0	0.00	14.70	5	3,378	0.15%
2022/10/12	2	15.75	1	15.80	15.80	1	3,356	0.03%
2022/10/11	1	16.00	3	16.10	15.90	-2	3,361	-0.06%
2022/10/06	0	0.00	1	17.10	17.10	-1	3,342	-0.03%
2022/10/04	1	16.60	0	0.00	16.85	1	3,317	0.03%
2022/09/28	3	15.67	5	15.45	15.40	-2	3,298	-0.06%
2022/09/26	2	16.30	0	0.00	15.90	2	3,302	0.06%
2022/09/22	0	0.00	1	17.50	17.50	-1	3,349	-0.03%
2022/09/20	1	17.25	0	0.00	17.25	1	3,333	0.03%
2022/09/05	0	0.00	0	17.70	17.70	0	3,407	0.00%
2022/08/26	5	19.10	0	0.00	19.10	5	3,304	0.15%
2022/08/22	5	18.85	5	18.85	18.80	0	3,290	0.00%
2022/08/15	0	0.00	2	17.10	17.50	-2	2,815	-0.07%
2022/08/12	5	17.05	3	17.00	17.10	2	2,756	0.07%
2022/07/05	0	0.00	4	15.50	15.70	-4	2,569	-0.16%
2022/07/04	0	0.00	1	15.25	15.25	-1	2,572	-0.04%
2022/06/21	2	17.85	0	0.00	17.75	2	2,449	0.08%
2022/06/13	0	0.00	1	19.40	19.10	-1	2,397	-0.04%
2022/06/10	0	0.00	2	20.20	20.00	-2	2,386	-0.08%
2022/06/09	2	20.65	0	0.00	20.60	2	2,374	0.08%
2022/05/31	11	21.41	11	21.30	21.30	0	2,446	0.00%
2022/05/27	1	20.75	0	0.00	20.65	1	2,236	0.04%
2022/05/25	0	0.00	1	20.10	20.25	-1	2,184	-0.05%
2022/05/19	0	0.00	1	20.20	20.65	-1	2,222	-0.05%
2022/05/18	1	20.65	0	0.00	20.40	1	2,193	0.05%
2022/05/17	0	0.00	4	20.40	20.65	-4	2,167	-0.18%
2022/04/18	4	19.78	0	0.00	19.70	4	2,256	0.18%
2022/04/15	1	20.05	0	0.00	19.95	1	2,276	0.04%
2022/04/14	0	0.00	42	20.49	20.40	-42	2,340	-1.79%
2022/04/13	1	20.35	0	0.00	20.70	1	2,392	0.04%
2022/04/12	1	20.35	0	0.00	20.20	1	2,452	0.04%
2022/04/11	2	20.45	0	0.00	20.45	2	2,480	0.08%
2022/03/25	0	0.00	1	22.90	22.80	-1	3,660	-0.03%
2022/03/16	1	21.30	0	0.00	21.10	1	3,959	0.03%
2022/03/08	5	22.05	0	0.00	20.90	5	5,123	0.10%
2022/03/07	10	22.10	0	0.00	22.20	10	5,222	0.19%
2022/02/24	13	22.86	0	0.00	22.35	13	5,639	0.23%
2022/02/21	0	0.00	2	23.50	23.65	-2	5,954	-0.03%
2022/02/10	0	0.00	1	24.30	24.50	-1	6,711	-0.01%
2022/02/08	1	23.45	0	0.00	23.50	1	6,828	0.01%
2022/02/07	3	22.85	0	0.00	23.25	3	6,914	0.04%
2022/01/26	10	22.95	10	22.70	22.70	0	7,002	0.00%
2022/01/25	6	22.83	0	0.00	22.70	6	7,087	0.08%
2022/01/24	5	23.15	0	0.00	23.10	5	7,187	0.07%
2022/01/21	0	0.00	28	23.65	23.60	-28	7,435	-0.38%
2022/01/20	28	24.10	0	0.00	24.35	28	7,539	0.37%
2022/01/18	0	0.00	20	24.98	24.65	-20	7,734	-0.26%
2022/01/14	40	23.78	0	0.00	23.90	40	7,718	0.52%
2022/01/13	2	24.20	0	0.00	24.20	2	7,744	0.03%
2022/01/12	5	24.20	0	0.00	24.25	5	7,828	0.06%
2022/01/11	10	24.33	5	24.30	24.40	5	7,860	0.06%
2022/01/10	15	24.75	0	0.00	24.80	15	7,841	0.19%
2022/01/07	20	25.08	0	0.00	24.85	20	7,898	0.25%
2022/01/06	5	25.20	0	0.00	25.65	5	7,954	0.06%
2022/01/05	6	25.46	1	25.40	25.40	5	7,983	0.06%
2022/01/04	10	25.95	0	0.00	25.90	10	7,991	0.13%
2022/01/03	5	26.05	0	0.00	26.00	5	8,047	0.06%
2021/12/30	15	26.38	0	0.00	26.50	15	8,119	0.18%
2021/12/27	0	0.00	1	26.30	26.30	-1	8,177	-0.01%
2021/12/24	60	26.77	54	26.98	26.10	6	8,241	0.07%
2021/12/23	0	0.00	10	26.00	26.00	-10	7,860	-0.13%
2021/12/22	1	25.00	0	0.00	24.95	1	8,015	0.01%
2021/12/13	7	26.41	2	26.43	26.25	5	8,512	0.06%
2021/12/09	2	26.33	0	0.00	25.95	2	8,501	0.02%
2021/12/08	0	0.00	0.2	26.55	26.65	-0.2	8,413	0.00%
2021/12/07	0	0.00	6	26.33	26.95	-6	8,399	-0.07%
2021/12/06	1	25.55	0	0.00	25.75	1	8,303	0.01%
2021/12/03	0	0.00	1	25.95	25.85	-1	8,521	-0.01%
2021/12/02	3	25.65	3	25.75	25.55	0	8,803	0.00%
2021/12/01	4	24.95	4	25.40	25.70	0	9,548	0.00%
2021/11/30	2	24.85	5	24.86	25.00	-3	10,084	-0.03%
2021/11/29	0	0.00	1	23.95	23.80	-1	10,567	-0.01%
2021/11/26	3	23.92	0	0.00	23.80	3	10,922	0.03%
2021/11/24	0	0.00	1	25.15	25.10	-1	11,330	-0.01%
2021/11/23	2	25.13	0	0.00	24.85	2	11,723	0.02%
2021/11/22	1	26.00	6	26.01	25.70	-5	11,838	-0.04%
2021/11/18	1	25.50	0	0.00	25.35	1	12,392	0.01%
2021/11/17	1	25.65	1	25.90	25.85	0	12,602	0.00%
2021/11/16	0	0.00	3	26.00	25.50	-3	12,816	-0.02%
2021/11/12	0	0.00	25	25.35	25.40	-25	13,512	-0.19%
2021/11/11	1	25.85	10	25.90	25.90	-9	13,878	-0.06%
2021/11/10	0	0.00	3	25.40	25.85	-3	14,082	-0.02%
2021/11/09	0	0.00	18	25.65	25.50	-18	14,523	-0.12%
2021/11/08	36	25.33	0	0.00	25.30	36	14,856	0.24%
2021/11/05	0	0.00	2	25.10	25.05	-2	15,420	-0.01%
2021/11/02	1	24.55	4	25.10	24.60	-3	17,873	-0.02%
2021/10/29	2	24.98	0	0.00	24.80	2	20,593	0.01%
2021/10/22	0	0.00	13	24.40	24.70	-13	25,269	-0.05%
2021/10/21	15	24.82	0	0.00	24.35	15	25,652	0.06%
2021/10/18	1	23.70	0	0.00	23.55	1	27,947	0.00%
2021/10/14	0	0.00	30	23.52	23.35	-30	28,607	-0.10%
2021/10/13	31	23.05	1	23.10	22.90	30	28,736	0.10%
2021/10/08	0	0.00	1	24.25	24.30	-1	28,979	0.00%
2021/10/05	6	23.39	3	23.60	24.00	3	30,507	0.01%
2021/10/04	0	0.00	5	23.45	23.15	-5	30,659	-0.02%
2021/10/01	1	24.30	2	24.90	24.00	-1	31,560	0.00%
2021/09/30	1	25.20	3	25.08	25.40	-2	31,833	-0.01%
2021/09/29	7	24.94	7	24.64	24.45	0	31,939	0.00%
2021/09/28	1	26.60	0	0.00	26.30	1	31,987	0.00%
2021/09/27	0	0.00	5	27.00	26.75	-5	32,062	-0.02%
2021/09/24	41	27.35	42	27.16	27.10	-1	32,188	0.00%
2021/09/23	0	0.00	15	26.75	27.00	-15	32,151	-0.05%
2021/09/22	41	25.90	40	26.10	26.05	1	32,242	0.00%
2021/09/17	1	26.10	4	26.25	26.90	-3	32,593	-0.01%
2021/09/16	1	26.90	0	0.00	26.50	1	32,894	0.00%
2021/09/15	0	0.00	30	26.68	26.55	-30	33,411	-0.09%
2021/09/14	3	27.50	0	0.00	27.05	3	33,577	0.01%
2021/09/10	5	27.95	6	27.83	27.85	-1	33,973	0.00%
2021/09/09	22	27.12	0	0.00	27.95	22	34,599	0.06%
2021/09/08	11	26.83	0	0.00	26.80	11	34,685	0.03%
2021/09/07	37	27.78	185	28.38	27.70	-148	34,619	-0.43%	大賣/鉅額交易
2021/09/06	228	30.28	113	29.83	28.90	115	34,423	0.33%	大買/大賣/鉅額交易
2021/09/03	89	29.32	23.1	29.12	29.40	65.9	33,588	0.20%
2021/09/02	30	28.66	88	28.48	27.90	-58	33,244	-0.17%
2021/09/01	8	28.80	8	28.77	29.00	0	33,869	0.00%
2021/08/31	4.1	27.71	7	28.18	28.45	-2.9	34,248	-0.01%
2021/08/30	11	27.51	0	0.00	27.60	11	35,891	0.03%
2021/08/27	8.2	27.71	9	27.83	27.00	-0.8	35,986	0.00%
2021/08/26	28	26.99	5.1	27.28	27.15	22.9	35,694	0.06%
2021/08/25	4.1	27.16	27	27.00	27.15	-22.9	35,638	-0.06%
2021/08/24	11	26.04	21	26.64	26.45	-10	35,385	-0.03%
2021/08/23	26	26.48	1	26.80	26.85	25	35,266	0.07%
2021/08/20	7	25.77	0	0.00	25.45	7	35,380	0.02%
2021/08/19	37	26.02	3	25.92	25.20	34	35,169	0.10%
2021/08/18	3	26.97	0	0.00	27.35	3	35,150	0.01%
2021/08/17	25	26.35	1	26.55	25.40	24	34,874	0.07%
2021/08/16	8	27.41	3	27.45	27.25	5	34,484	0.01%
2021/08/13	4	28.45	5	28.11	27.55	-1	34,199	0.00%
2021/08/12	7	29.31	7	29.16	29.70	0	33,748	0.00%
2021/08/11	5	29.74	10	28.78	28.25	-5	33,401	-0.01%
2021/08/10	2	29.93	8	29.60	29.80	-6	32,830	-0.02%
2021/08/09	45	30.03	5	31.50	30.50	40	32,282	0.12%
2021/08/06	38	31.82	37	31.93	31.00	1	31,464	0.00%
2021/08/05	42	32.30	93	31.41	32.45	-51	30,545	-0.17%
2021/08/04	69	29.98	73	30.05	30.70	-4	29,210	-0.01%
2021/08/03	79	27.86	79	28.12	28.20	0	28,117	0.00%
2021/08/02	92	26.71	226	26.96	27.50	-134	27,503	-0.49%	大賣/鉅額交易
2021/07/30	24	25.75	89	26.56	27.00	-65	25,245	-0.26%
2021/07/29	38	24.40	0	0.00	24.55	38	24,347	0.16%
2021/07/28	19	24.56	20	23.93	24.75	-1	24,346	0.00%
2021/07/27	19	24.75	14	24.90	24.40	5	24,156	0.02%
2021/07/26	24	24.44	28	24.86	25.00	-4	23,886	-0.02%
2021/07/23	25	24.06	30	24.12	24.15	-5	23,118	-0.02%
2021/07/22	1	23.30	23	23.32	23.25	-22	22,343	-0.10%
2021/07/21	2	21.85	4	23.00	22.25	-2	21,957	-0.01%
2021/07/20	61	22.76	50	22.90	22.85	11	22,620	0.05%
2021/07/19	24	22.79	8	22.78	22.90	16	22,383	0.07%
2021/07/15	3	22.40	0	0.00	22.45	3	22,426	0.01%
2021/07/14	0	0.00	6	22.33	22.05	-6	22,276	-0.03%
2021/07/13	2	22.63	11	23.45	21.90	-9	21,952	-0.04%
2021/07/12	5	22.85	6	22.63	22.55	-1	21,901	0.00%
2021/07/09	15	21.42	9	21.33	21.25	6	21,430	0.03%
2021/07/08	35	22.51	44	22.24	22.10	-9	21,306	-0.04%
2021/07/07	10	21.65	30	21.57	21.60	-20	20,705	-0.10%
2021/07/06	52	21.31	22	21.23	21.10	30	20,428	0.15%
2021/07/05	34	20.90	40	21.39	21.40	-6	20,435	-0.03%
2021/07/02	2	20.90	2	20.70	20.75	0	20,243	0.00%
2021/07/01	10	20.35	34	20.10	20.05	-24	20,198	-0.12%
2021/06/29	13	20.77	0	0.00	20.80	13	20,050	0.06%
2021/06/28	30	20.54	57	20.96	21.50	-27	19,872	-0.14%
2021/06/25	15	21.37	46	21.95	21.20	-31	19,575	-0.16%
2021/06/24	26	21.61	26	21.79	21.90	0	19,586	0.00%
2021/06/23	6	21.19	18	21.37	21.20	-12	19,012	-0.06%
2021/06/22	6	21.20	0	0.00	20.85	6	18,815	0.03%
2021/06/21	20	20.95	15	21.10	21.10	5	18,556	0.03%
2021/06/18	19	21.05	14	21.09	21.15	5	18,306	0.03%
2021/06/17	20	19.86	35	20.28	20.70	-15	17,562	-0.09%
2021/06/16	41	20.01	1	19.95	19.55	40	17,265	0.23%
2021/06/15	28	20.54	3	20.30	20.30	25	17,185	0.15%
2021/06/11	8	19.91	50	20.19	20.25	-42	17,056	-0.25%
2021/06/10	23	19.80	22.1	20.05	20.05	0.9	16,827	0.01%
2021/06/09	18	20.99	32	20.52	20.25	-14	16,598	-0.08%
2021/06/08	27	19.95	45	19.92	20.00	-18	15,448	-0.12%
2021/06/07	83.1	19.67	60	19.97	19.10	23.1	14,704	0.16%
2021/06/04	2	18.88	6	18.93	18.85	-4	12,765	-0.03%
2021/06/03	5	18.25	0	0.00	18.55	5	12,534	0.04%
2021/06/01	52	18.30	5	18.45	18.15	47	12,309	0.38%
2021/05/31	0	0.00	20	18.00	18.10	-20	12,215	-0.16%
2021/05/28	4	17.78	31	17.56	17.90	-27	12,079	-0.22%
2021/05/27	32	17.25	1	17.25	17.40	31	11,834	0.26%
2021/05/26	46	17.44	4	17.53	17.45	42	12,021	0.35%
2021/05/25	0	0.00	30	16.75	16.90	-30	11,871	-0.25%
2021/05/24	31	15.81	0	0.00	16.20	31	11,893	0.26%
2021/05/21	2	15.60	0	0.00	15.95	2	11,990	0.02%
2021/05/20	3	15.60	3	15.85	15.45	0	12,375	0.00%
2021/05/19	53	15.09	83	15.42	15.60	-30	12,705	-0.24%
2021/05/17	3	14.40	0	0.00	13.50	3	12,766	0.02%
2021/05/12	4	16.36	0	0.00	15.35	4	12,516	0.03%
2021/05/11	17	16.92	6	16.70	16.80	11	12,440	0.09%
2021/05/07	1	17.65	33	18.16	18.50	-32	12,300	-0.26%
2021/05/06	63	17.81	14	17.28	17.35	49	12,033	0.41%
2021/05/05	30	17.50	30	17.20	17.20	0	11,972	0.00%
2021/05/04	2	16.80	2	16.85	17.95	0	11,738	0.00%
2021/05/03	50	17.63	20	17.40	17.45	30	11,586	0.26%
2021/04/29	5	18.25	0	0.00	18.35	5	11,555	0.04%
2021/04/28	40	18.66	2	18.80	18.60	38	11,575	0.33%
2021/04/27	60	18.33	31	18.55	18.70	29	11,956	0.24%
2021/04/26	38.5	18.83	73	18.49	18.35	-34.5	11,894	-0.29%
2021/04/23	30	17.75	30	17.90	17.90	0	10,913	0.00%
2021/04/22	2	17.80	2	17.75	17.70	0	10,871	0.00%
2021/04/21	4	18.31	20.5	18.39	18.15	-16.5	10,717	-0.15%
2021/04/19	76	17.74	0	0.00	17.90	76	10,772	0.71%
2021/04/16	4	18.30	14	17.97	18.30	-10	10,727	-0.09%
2021/04/15	0	0.00	50	17.34	17.60	-50	10,181	-0.49%
2021/04/14	51	16.81	16	16.59	17.20	35	10,212	0.34%
2021/04/13	22	18.31	12	18.43	17.25	10	10,776	0.09%
2021/04/12	0	0.00	10	17.73	17.70	-10	10,629	-0.09%
2021/04/09	0.4	17.35	10	17.47	17.45	-9.6	10,559	-0.09%
2021/04/08	30	17.25	0	0.00	17.10	30	10,354	0.29%
2021/04/07	60	16.78	30	17.05	17.05	30	10,264	0.29%
2021/04/06	2.6	16.84	0	0.00	16.90	2.6	10,321	0.02%
2021/04/01	30	16.40	1	16.35	16.40	29	10,648	0.27%
2021/03/31	1	16.85	0	0.00	16.50	1	10,624	0.01%
2021/03/30	2	16.85	0	0.00	16.85	2	10,614	0.02%
2021/03/29	10	16.61	62	16.94	17.30	-52	10,541	-0.49%
2021/03/26	42	16.20	0	0.00	16.20	42	10,275	0.41%
2021/03/22	0	0.00	10	16.35	16.55	-10	10,920	-0.09%
2021/03/18	2.2	16.26	0	0.00	16.35	2.2	10,952	0.02%
2021/03/17	0.8	16.15	20	16.15	16.15	-19.2	10,932	-0.18%
2021/03/15	3	16.52	15	16.35	16.40	-12	11,028	-0.11%
2021/03/11	3	16.20	30	16.20	16.45	-27	11,198	-0.24%
2021/03/10	35	16.04	0	0.00	16.05	35	11,412	0.31%
2021/03/09	0	0.00	7	16.10	16.15	-7	11,809	-0.06%
2021/03/08	15	16.17	0	0.00	16.15	15	12,319	0.12%
2021/03/05	5	16.60	0	0.00	16.60	5	12,402	0.04%
2021/03/04	2	16.90	4	16.73	16.90	-2	12,551	-0.02%
2021/03/03	76.5	17.12	0	0.00	17.15	76.5	12,544	0.61%
2021/03/02	0	0.00	5	17.70	17.25	-5	12,463	-0.04%
2021/02/26	3	17.12	28	17.81	17.85	-25	12,353	-0.20%
2021/02/25	3	17.43	62	17.34	17.40	-59	12,371	-0.48%
2021/02/24	14	16.74	11	16.78	16.60	3	12,317	0.02%
2021/02/23	4	17.29	20	17.38	17.35	-16	12,135	-0.13%
2021/02/22	34	17.47	23.7	17.48	17.85	10.3	11,991	0.09%
2021/02/19	42	16.38	90	16.70	16.90	-48	11,580	-0.41%
2021/02/18	1	16.00	14	16.13	16.10	-13	11,194	-0.12%
2021/02/17	14	16.25	51	15.98	16.15	-37	11,239	-0.33%
2021/02/03	5	15.42	10	15.40	15.35	-5	11,030	-0.05%
2021/02/02	0	0.00	11	15.39	15.55	-11	11,050	-0.10%
2021/02/01	10	14.45	0	0.00	14.80	10	10,866	0.09%
2021/01/29	19	14.85	23	15.52	14.75	-4	10,852	-0.04%
2021/01/28	45	15.08	0	0.00	15.15	45	10,602	0.42%
2021/01/27	20	15.41	0	0.00	15.40	20	10,447	0.19%
2021/01/26	0	0.00	6	15.75	15.80	-6	10,312	-0.06%
2021/01/25	7	16.43	0	0.00	16.10	7	10,241	0.07%
2021/01/22	1	16.35	11	16.32	16.45	-10	10,108	-0.10%
2021/01/21	0	0.00	5	16.55	16.05	-5	9,980	-0.05%
2021/01/20	7	16.80	65	16.95	16.45	-58	9,854	-0.59%
2021/01/19	60	16.33	20	16.18	16.40	40	9,414	0.42%
2021/01/15	40	15.85	20	15.86	15.75	20	9,153	0.22%
2021/01/14	5	16.45	35	16.16	16.30	-30	9,056	-0.33%
2021/01/12	0	0.00	10	15.65	15.80	-10	8,918	-0.11%
2021/01/07	0	0.00	15	15.75	15.85	-15	8,952	-0.17%
2021/01/06	22	15.95	23	17.13	15.80	-1	8,913	-0.01%
2021/01/05	0	0.00	52	15.69	16.10	-52	8,190	-0.63%
2021/01/04	42	15.19	0	0.00	15.35	42	7,915	0.53%
2020/12/30	6	15.48	0	0.00	15.25	6	7,787	0.08%
2020/12/29	48	15.65	40	15.65	15.50	8	7,718	0.10%
2020/12/28	0	0.00	52	15.80	15.95	-52	7,597	-0.68%
2020/12/24	1	14.90	0	0.00	15.00	1	7,093	0.01%
2020/12/23	25	15.10	0	0.00	15.00	25	7,040	0.36%
2020/12/22	2	14.80	50	14.90	14.60	-48	7,008	-0.68%
2020/12/21	32	15.20	0	0.00	15.15	32	6,900	0.46%
2020/12/18	29	14.75	30.3	15.06	15.05	-1.3	6,758	-0.02%
2020/12/17	0	0.00	37	14.93	14.85	-37	6,558	-0.56%
2020/12/15	1	14.30	0	0.00	14.10	1	6,184	0.02%
2020/12/14	0	0.00	20	14.50	14.40	-20	6,155	-0.32%
2020/12/11	55	14.22	0	0.00	14.15	55	6,124	0.90%
2020/12/10	6	14.28	0	0.00	14.30	6	6,124	0.10%
2020/12/08	21	14.60	0	0.00	14.65	21	5,970	0.35%
2020/12/07	3	15.25	10	14.75	14.85	-7	5,900	-0.12%
2020/12/04	24	14.48	0	0.00	14.65	24	5,694	0.42%
2020/12/03	59	14.42	25	14.29	14.25	34	5,445	0.62%
2020/12/02	10	14.55	72	14.83	15.00	-62	5,057	-1.23%
2020/12/01	20	13.00	0	0.00	13.65	20	4,509	0.44%
2020/11/30	0	0.00	22	13.36	13.20	-22	4,363	-0.50%
2020/11/25	50	12.75	0	0.00	12.60	50	4,120	1.21%
2020/11/24	0	0.00	75	12.94	12.60	-75	4,073	-1.84%
2020/11/23	0	0.00	25	12.51	12.35	-25	3,774	-0.66%
2020/11/20	25	12.15	0	0.00	12.15	25	3,602	0.69%
2020/11/19	50	12.05	16	12.05	11.80	34	3,577	0.95%
2020/11/18	20	11.85	15	11.90	11.90	5	3,522	0.14%
2020/11/16	48	11.65	30	11.72	11.75	18	3,527	0.51%
2020/11/10	14	11.50	10	11.50	11.45	4	3,445	0.12%
2020/11/05	11	11.13	20	11.10	11.05	-9	3,360	-0.27%
2020/11/04	0	0.00	1	11.15	11.05	-1	3,423	-0.03%
2020/10/29	0	0.00	20	11.25	11.20	-20	3,513	-0.57%
2020/10/28	6	11.40	0	0.00	11.35	6	3,543	0.17%
2020/10/27	0	0.00	20	11.45	11.50	-20	3,574	-0.56%
2020/10/23	30	11.55	0	0.00	11.45	30	3,468	0.86%
2020/10/21	30	11.60	0	0.00	11.45	30	3,539	0.85%
2020/10/19	26	11.68	0	0.00	11.60	26	3,593	0.72%
2020/10/16	5	11.75	0	0.00	11.80	5	3,484	0.14%
2020/10/14	0	0.00	20	11.08	11.00	-20	3,170	-0.63%
2020/10/12	0	0.00	3	11.10	10.80	-3	3,204	-0.09%
2020/09/29	5	10.30	0	0.00	10.20	5	3,442	0.15%
2020/09/25	15	10.31	0	0.00	10.15	15	3,570	0.42%
2020/09/24	5	10.50	0	0.00	10.50	5	3,693	0.14%
2020/09/23	10	10.75	0	0.00	10.75	10	3,775	0.26%
2020/09/22	10	10.90	0	0.00	10.95	10	3,808	0.26%
2020/09/21	15	11.13	0	0.00	11.10	15	3,798	0.39%
2020/09/18	5	11.15	137	11.15	11.15	-132	3,799	-3.47%	大賣/鉅額交易
2020/09/15	189	11.05	0	0.00	11.10	189	3,821	4.95%	大買/鉅額交易
2020/09/11	5	10.60	52	10.60	10.65	-47	4,002	-1.17%
2020/09/09	20	10.60	0	0.00	10.70	20	4,041	0.49%
2020/09/04	5	10.60	20	10.65	10.80	-15	4,056	-0.37%
2020/08/31	20	10.95	0	0.00	10.85	20	4,102	0.49%
2020/08/28	10	10.95	0	0.00	11.00	10	4,186	0.24%
2020/08/26	0	0.00	15	11.23	11.30	-15	4,217	-0.36%
2020/08/25	0	0.00	20	11.10	11.15	-20	4,282	-0.47%
2020/08/20	70	10.65	0	0.00	10.55	70	4,367	1.60%
2020/08/18	20	11.43	0	0.00	11.40	20	4,299	0.47%
2020/08/14	10	11.10	0	0.00	11.45	10	4,338	0.23%
2020/08/03	1	11.90	0	0.00	11.95	1	4,607	0.02%
2020/07/29	0	0.00	5	11.25	11.30	-5	4,619	-0.11%
2020/07/10	10	12.05	0	0.00	11.90	10	5,187	0.19%
2020/07/09	7	12.35	0	0.00	12.30	7	5,174	0.14%
2020/07/06	20	12.60	0	0.00	12.50	20	5,096	0.39%
2020/07/02	0	0.00	17	12.28	12.25	-17	4,998	-0.34%
2020/07/01	3	12.00	0	0.00	12.00	3	4,900	0.06%
2020/06/19	16	12.02	28	12.11	11.90	-12	5,021	-0.24%
2020/06/18	38	12.20	0	0.00	12.35	38	4,862	0.78%
2020/06/11	1	12.00	0	0.00	11.70	1	4,832	0.02%
2020/05/28	10	11.90	0	0.00	11.75	10	4,826	0.21%
2020/05/08	2	12.63	0	0.00	12.60	2	4,567	0.04%
2020/05/07	0	0.00	1	11.95	12.00	-1	4,307	-0.02%
2020/05/06	0	0.00	1	11.75	11.75	-1	4,292	-0.02%
2020/05/04	0	12.00	1	12.05	12.00	-1	4,298	-0.02%
2020/04/30	1	12.35	0	0.00	12.35	1	4,270	0.02%
2020/04/29	2	12.40	2	12.53	12.25	0	4,229	0.00%
2020/04/28	0	0.00	1	12.00	11.90	-1	4,133	-0.02%
2020/04/24	1	11.90	1	12.00	11.90	0	4,223	0.00%
2020/04/23	0	0.00	10	11.72	12.25	-10	4,130	-0.24%
2020/04/22	7	10.86	0	0.00	11.15	7	3,913	0.18%
2020/04/21	3	11.20	0	0.00	10.85	3	3,895	0.08%
2020/04/20	8	11.35	8	11.45	11.45	0	3,862	0.00%
2020/04/17	0	0.00	2	11.80	11.35	-2	3,884	-0.05%
2020/04/16	0	0.00	1	11.15	11.30	-1	3,743	-0.03%
2020/04/15	1	10.60	0	0.00	10.80	1	3,609	0.03%
2020/03/18	0	0.00	1	9.10	8.90	-1	3,326	-0.03%
2020/03/17	0	0.00	1	9.11	8.90	-1	3,297	-0.03%
2020/03/09	0	0.00	3	13.10	12.35	-3	3,264	-0.09%
2020/03/05	8	13.52	3	13.45	13.40	5	3,257	0.15%
2020/02/05	1	13.60	0	0.00	13.40	1	3,642	0.03%
2020/01/20	0	0.00	0.2	14.95	14.95	-0.2	3,383	-0.01%
2020/01/02	1	15.25	0	0.00	15.25	1	3,583	0.03%
2019/12/20	5	15.30	0	0.00	15.20	5	3,719	0.13%
2019/12/06	1	15.25	0	0.00	15.20	1	4,706	0.02%
2019/12/04	1	16.20	5	16.20	15.80	-4	4,646	-0.09%
2019/12/03	0	0.00	0.1	15.85	15.95	-0.1	4,633	0.00%
2019/11/20	0.1	15.80	0	0.00	15.90	0.1	6,359	0.00%
2019/11/14	1	14.90	1	14.75	14.95	0	7,293	0.00%
2019/11/13	2	15.03	1	15.10	15.10	1	7,387	0.01%
2019/11/07	1	15.05	0	0.00	15.45	1	7,983	0.01%
2019/11/06	0	0.00	1	15.15	15.25	-1	8,107	-0.01%
2019/10/24	1	16.25	0	0.00	16.35	1	8,454	0.01%
2019/10/15	1	16.25	0	0.00	16.20	1	8,782	0.01%
2019/09/26	0	0.00	1	18.05	18.00	-1	8,932	-0.01%
2019/09/18	10	18.80	15	18.87	18.55	-5	8,635	-0.06%
2019/09/12	5	18.82	32	18.88	18.65	-27	8,453	-0.32%
2019/09/06	1	18.45	9	18.29	18.30	-8	7,857	-0.10%
2019/09/05	0	0.00	1	18.20	18.20	-1	7,801	-0.01%
2019/09/04	1	18.25	0	0.00	18.20	1	7,761	0.01%
2019/09/03	2.7	18.17	7	18.14	18.10	-4.3	7,700	-0.06%
2019/09/02	11	18.22	4	18.15	18.35	7	7,654	0.09%
2019/08/30	34	18.99	2	18.83	18.55	32	7,474	0.43%
2019/08/29	7	18.84	21	18.66	19.00	-14	7,108	-0.20%
2019/08/28	2	18.15	3	17.92	17.75	-1	6,666	-0.02%
2019/08/27	0	0.00	1	18.30	18.30	-1	6,461	-0.02%
2019/08/26	2	18.20	0	0.00	18.20	2	6,306	0.03%
2019/08/23	8	18.57	5	18.39	18.45	3	6,118	0.05%
2019/08/22	6	18.06	7.1	18.00	18.15	-1.1	5,847	-0.02%
2019/08/21	0	0.00	1	18.00	17.95	-1	5,674	-0.02%
2019/08/20	7	18.11	4	17.76	17.65	3	5,477	0.05%
2019/08/19	7	17.43	57	17.90	17.80	-50	5,252	-0.95%
2019/08/15	2	16.98	22	17.03	17.00	-20	4,869	-0.41%
2019/08/14	0	0.00	2	16.88	16.85	-2	4,660	-0.04%
2019/08/13	3	16.53	0	0.00	16.50	3	4,530	0.07%
2019/08/12	4	16.44	5	16.25	16.25	-1	4,451	-0.02%
2019/08/08	0	0.00	2	16.18	16.20	-2	4,229	-0.05%
2019/08/07	1	15.70	0	0.00	15.70	1	4,119	0.02%
2019/08/02	1	15.30	0	0.00	15.90	1	4,055	0.02%
2019/07/30	0	0.00	0.7	15.55	15.60	-0.7	3,978	-0.02%
2019/07/24	22	15.75	22	15.80	15.65	0	3,630	0.00%
2019/07/22	0	0.00	10	15.70	15.60	-10	3,567	-0.28%
2019/07/19	5	15.60	7	15.55	15.60	-2	3,657	-0.05%
2019/07/18	2	15.15	0	0.00	15.15	2	3,589	0.06%
2019/07/17	0	0.00	3	15.40	15.35	-3	3,608	-0.08%
2019/07/16	0.1	15.45	5	15.35	15.50	-4.9	3,690	-0.13%
2019/07/15	5	15.85	5	15.55	15.55	0	3,692	0.00%
2019/07/12	4	15.59	3	15.53	15.50	1	3,659	0.03%
2019/07/11	0	0.00	70	15.36	15.35	-70	3,594	-1.95%
2019/07/10	1	15.05	1	15.10	14.85	0	3,475	0.00%
2019/07/09	1	14.65	0	0.00	14.90	1	3,498	0.03%
2019/07/03	0	0.00	7	14.43	14.45	-7	4,297	-0.16%
2019/07/01	10	14.75	0	0.00	14.90	10	4,471	0.22%
2019/06/20	1	14.95	1	14.85	14.90	0	5,540	0.00%
2019/06/14	1	14.15	0	0.00	14.25	1	5,570	0.02%
2019/06/05	0	0.00	3	14.78	14.60	-3	6,376	-0.05%
2019/06/04	3	14.60	0	0.00	14.60	3	6,367	0.05%
2019/06/03	1	14.30	0	0.00	14.50	1	6,384	0.02%
2019/05/28	0	0.00	10	14.20	14.40	-10	6,444	-0.16%
2019/05/23	12	14.40	2	14.30	13.85	10	6,603	0.15%
2019/05/15	1	14.30	0	0.00	14.15	1	6,486	0.02%
2019/05/08	0	0.00	5	15.35	15.25	-5	6,385	-0.08%
2019/05/06	3	15.45	0	0.00	15.45	3	6,377	0.05%
2019/04/30	1	15.75	0	0.00	16.00	1	6,338	0.02%
2019/04/29	1	15.70	3	15.33	15.60	-2	6,337	-0.03%
2019/04/25	2.6	15.90	2	15.95	16.00	0.6	6,249	0.01%
2019/04/23	14	17.08	0	0.00	16.80	14	6,085	0.23%
2019/04/22	2	17.15	3	17.05	17.05	-1	6,054	-0.02%
2019/04/15	5	16.30	0	0.00	16.30	5	5,664	0.09%
2019/04/12	19	16.04	0	0.00	15.85	19	5,538	0.34%
2019/04/11	0	0.00	15	17.15	17.10	-15	5,264	-0.28%
2019/04/09	0	0.00	33	17.02	17.05	-33	4,794	-0.69%
2019/04/08	3	16.02	1	16.25	16.50	2	4,518	0.04%
2019/04/01	15	15.83	5	16.09	15.80	10	4,216	0.24%
2019/03/29	5	16.04	23	16.35	15.90	-18	4,027	-0.45%
2019/03/28	18	16.53	0.4	16.10	16.20	17.6	3,821	0.46%
2019/03/27	2	15.73	15	15.90	15.90	-13	3,668	-0.35%
2019/03/26	15	16.06	13.5	15.70	16.10	1.5	3,533	0.04%
2019/03/25	8	15.09	0	0.00	15.05	8	3,254	0.25%
2019/03/22	5	14.80	0	0.00	14.50	5	3,050	0.16%
2019/03/18	3	14.85	0	0.00	14.90	3	2,952	0.10%
2019/03/15	5	15.23	5	15.36	14.95	0	2,834	0.00%
2019/03/13	0	0.00	0.4	14.15	14.25	-0.4	2,503	-0.01%
2019/03/12	0	0.00	2	14.70	14.55	-2	2,503	-0.08%
2019/03/11	0	13.80	52	14.06	13.90	-52	2,460	-2.11%
2019/03/07	0	13.40	1	13.65	13.45	-1	2,455	-0.04%
2019/02/26	0	0.00	3	14.30	14.10	-3	2,496	-0.12%
2019/02/25	5	14.76	50	14.68	14.65	-45	2,409	-1.87%
2019/02/22	0	0.00	35	13.64	13.70	-35	2,313	-1.51%
2019/02/20	0	0.00	2	13.40	13.85	-2	2,340	-0.09%
2019/02/18	0	0.00	1	13.80	13.60	-1	2,382	-0.04%
2019/02/15	0	0.00	46	14.12	14.00	-46	2,337	-1.97%
2019/02/14	5	13.60	0	0.00	13.60	5	2,240	0.22%
2019/02/13	37	13.90	2	13.50	13.70	35	2,261	1.55%
2019/01/25	0	0.00	1	12.15	12.25	-1	2,303	-0.04%
2019/01/11	0	0.00	3	12.55	12.70	-3	3,224	-0.09%
2018/12/28	0	0.00	1	11.70	11.80	-1	5,283	-0.02%
2018/12/14	0	0.00	0.9	12.30	12.40	-0.9	5,999	-0.02%
2018/12/10	0	0.00	1	12.15	12.20	-1	6,097	-0.02%
2018/12/07	0	0.00	2	12.53	12.45	-2	6,105	-0.03%
2018/12/06	1	12.40	3	12.30	12.15	-2	6,146	-0.03%
2018/12/05	1.2	12.06	59	12.37	12.70	-57.8	6,111	-0.95%
2018/12/04	64	12.83	3	12.82	12.90	61	6,048	1.01%
2018/11/09	19	7.66	0	0.00	7.61	19	5,897	0.32%
2018/10/26	1	6.75	0	0.00	6.88	1	6,212	0.02%
2018/10/25	4	7.18	0	0.00	6.88	4	6,157	0.06%
2018/10/24	1	7.70	0	0.00	7.60	1	5,995	0.02%
2018/10/23	1	7.84	0	0.00	7.78	1	5,980	0.02%
2018/10/19	4	8.00	0	0.00	7.99	4	5,926	0.07%
2018/10/18	1	8.50	0	0.00	8.52	1	5,798	0.02%
2018/10/16	0	0.00	12	8.76	8.74	-12	5,819	-0.21%
2018/10/12	103	8.67	0	0.00	8.65	103	5,787	1.78%	大買/鉅額交易
2018/10/09	53	10.00	0	0.00	9.97	53	5,893	0.90%
2018/10/08	1	10.25	0	0.00	10.30	1	6,220	0.02%
2018/10/05	53	10.61	3	10.20	10.70	50	6,270	0.80%
2018/10/04	3	11.33	13	11.52	11.30	-10	6,077	-0.16%
2018/10/03	8	12.47	13	12.09	12.00	-5	5,960	-0.08%
2018/10/02	11	12.16	313	12.05	12.50	-302	5,819	-5.19%	大賣/鉅額交易
2018/10/01	8	11.58	63	11.69	11.50	-55	5,625	-0.98%
2018/09/28	9	11.55	7	11.26	11.20	2	5,497	0.04%
2018/09/27	6	11.43	6	11.63	11.40	0	5,304	0.00%
2018/09/26	0	0.00	1	11.30	11.30	-1	4,790	-0.02%
2018/09/20	2	9.89	0	0.00	9.89	2	4,568	0.04%
2018/09/14	0	0.00	1	10.55	10.60	-1	4,725	-0.02%
2018/09/13	0	0.00	15	10.00	10.00	-15	4,686	-0.32%
2018/09/11	0	0.00	12	10.04	10.10	-12	4,723	-0.25%
2018/09/05	1	9.66	0	0.00	9.67	1	4,828	0.02%
2018/08/10	1	10.85	1	11.15	10.65	0	6,390	0.00%
2018/08/09	0	0.00	1	11.10	10.95	-1	6,358	-0.02%
2018/08/08	0	0.00	1	10.65	11.05	-1	6,357	-0.02%
2018/08/07	1	10.65	1	10.75	10.55	0	6,185	0.00%
2018/08/06	2	10.90	2	10.95	11.00	0	6,114	0.00%
2018/07/30	1	10.20	0	0.00	10.25	1	5,907	0.02%
2018/07/23	5	10.26	0	0.00	10.20	5	5,801	0.09%
2018/07/20	2	10.60	10	10.60	10.65	-8	5,735	-0.14%
2018/07/19	53	10.60	1	10.70	10.70	52	5,692	0.91%
2018/07/18	2	11.08	23	11.05	11.05	-21	5,578	-0.38%
2018/07/17	27	11.69	5	11.88	11.65	22	5,430	0.41%
2018/07/16	35	11.77	268	11.65	11.90	-233	5,096	-4.57%	大賣/鉅額交易
2018/07/13	501	11.08	0	0.00	10.85	501	4,651	10.77%	大買/鉅額交易
2018/07/11	0	0.00	44	10.75	10.80	-44	4,484	-0.98%
2018/07/10	5	10.80	35	10.90	10.80	-30	4,425	-0.68%
2018/07/09	0	0.00	1	10.70	10.80	-1	4,279	-0.02%
2018/07/03	0	0.00	58	9.99	9.95	-58	4,044	-1.43%
2018/06/29	58	10.20	0	0.00	10.15	58	3,924	1.48%
2018/06/26	0	0.00	1	10.30	10.05	-1	3,780	-0.03%
2018/06/25	1	10.80	0	0.00	10.35	1	3,702	0.03%
2018/06/22	0	0.00	2	10.40	10.35	-2	3,560	-0.06%
2018/06/19	0	0.00	13	9.83	9.83	-13	3,384	-0.38%
2018/06/07	4	11.00	0	0.00	10.60	4	2,794	0.14%
2018/06/06	0	0.00	5	10.35	10.40	-5	2,613	-0.19%
2018/06/05	0	0.00	20	11.00	10.70	-20	2,513	-0.80%
2018/06/04	0	0.00	24	10.45	11.15	-24	2,354	-1.02%
2018/06/01	2	10.15	0	0.00	10.25	2	2,057	0.10%
2018/05/31	1	10.45	0	0.00	10.50	1	1,723	0.06%
2018/05/30	6	9.51	0	0.00	9.55	6	1,379	0.43%
2018/04/25	0	0.00	1	8.18	8.16	-1	1,017	-0.10%
2018/04/24	0	0.00	30	8.26	8.20	-30	1,019	-2.94%
2018/04/03	0	0.00	0.6	8.43	8.48	-0.6	1,001	-0.06%
2018/04/02	0	0.00	1	8.53	8.52	-1	1,010	-0.10%
2018/03/29	1	8.66	0	0.00	8.61	1	1,024	0.10%
2018/01/23	0	0.00	4	9.16	9.14	-4	2,276	-0.18%
2018/01/17	0	0.00	1	9.19	9.28	-1	2,282	-0.04%
2018/01/16	0	0.00	0	9.12	9.18	0	2,276	0.00%
2018/01/15	0	0.00	0	9.12	9.18	0	2,269	0.00%
2018/01/11	0	0.00	12	9.16	9.30	-12	2,250	-0.53%
2018/01/10	0	0.00	2	9.36	9.19	-2	2,243	-0.09%
2018/01/04	6	9.48	2	9.43	9.43	4	2,199	0.18%
2018/01/03	6	9.40	2	9.39	9.37	4	2,195	0.18%