華泰 (2329)-彰銀-七賢券商分點個股進出

台股 » 個股 » 華泰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華泰

(2329)

可現股當沖

股價
61.7
漲跌
▼1.1
漲幅
-1.75%
成交量
6,556張
產業
上市半導體類股
617人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華泰 (2329)籌碼相關－彰銀-七賢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

彰銀-七賢券商分點個股進出
彰銀-七賢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	2	62.60	1	61.70	61.70	1	33,592	0.00%
2024/05/02	2	62.35	2	63.00	62.80	0	34,018	0.00%
2024/04/29	1	65.20	1	64.70	64.70	0	34,831	0.00%
2024/04/26	0	0.00	1	62.90	62.90	-1	36,360	0.00%
2024/04/25	2	62.60	2	62.80	62.60	0	37,672	0.00%
2024/04/24	1	62.30	0	0.00	62.50	1	38,074	0.00%
2024/04/23	1	59.20	1	60.10	60.10	0	38,862	0.00%
2024/04/22	3	59.67	1	59.10	58.40	2	39,794	0.01%
2024/04/19	2	65.85	5	64.48	64.60	-3	39,505	-0.01%
2024/04/18	17	68.75	16	68.14	67.60	1	39,578	0.00%
2024/04/17	1	69.40	6	68.85	70.10	-5	39,749	-0.01%
2024/04/16	3	65.63	4	65.20	63.80	-1	39,760	0.00%
2024/04/12	2	68.55	0	0.00	67.70	2	39,702	0.01%
2024/04/11	8	70.04	10.7	69.62	69.20	-2.7	39,507	-0.01%
2024/04/10	7.7	69.00	6	68.47	69.70	1.7	38,744	0.00%
2024/04/09	2	65.15	0	0.00	64.80	2	37,946	0.01%
2024/04/08	1	65.90	2	66.30	66.30	-1	37,819	0.00%
2024/04/02	1	65.90	0	0.00	65.50	1	37,755	0.00%
2024/04/01	15	66.67	22	66.56	66.10	-7	37,832	-0.02%
2024/03/29	0	0.00	1	65.80	65.60	-1	37,807	0.00%
2024/03/26	8	65.91	2	66.30	65.90	6	37,839	0.02%
2024/03/25	5.2	68.37	1	68.30	68.20	4.2	37,583	0.01%
2024/03/22	1	69.80	0	0.00	68.70	1	37,745	0.00%
2024/03/21	3	68.70	1	68.60	68.60	2	37,517	0.01%
2024/03/20	5	68.52	1	69.20	69.20	4	37,717	0.01%
2024/03/19	4	68.75	0	0.00	68.60	4	37,982	0.01%
2024/03/18	2	69.20	2	68.40	71.00	0	37,687	0.00%
2024/03/15	1	65.40	0	0.00	65.00	1	37,075	0.00%
2024/03/13	1	66.80	1	66.20	66.20	0	37,689	0.00%
2024/03/12	0	0.00	2	67.80	67.80	-2	37,976	-0.01%
2024/03/11	7	68.20	0	0.00	68.00	7	38,606	0.02%
2024/03/07	0	0.00	5	69.46	68.30	-5	41,145	-0.01%
2024/03/06	5	71.56	2	70.60	70.10	3	42,862	0.01%
2024/03/05	3	71.73	5	71.66	71.40	-2	45,935	0.00%
2024/03/04	5	72.18	8	72.18	71.00	-3	47,851	-0.01%
2024/03/01	1	71.70	0	0.00	71.40	1	49,003	0.00%
2024/02/29	13	73.64	8	73.00	72.40	5	48,764	0.01%
2024/02/27	5	72.50	5	72.18	71.90	0	48,072	0.00%
2024/02/26	5	75.06	0	0.00	74.20	5	47,394	0.01%
2024/02/23	10	82.00	0	0.00	77.10	10	46,942	0.02%
2024/02/22	14	83.46	10	83.18	82.80	4	44,967	0.01%
2024/02/21	32	77.32	43	80.87	81.60	-11	42,907	-0.03%
2024/02/20	6	74.52	4	74.98	74.20	2	41,744	0.00%
2024/02/19	17	74.37	6	74.80	74.90	11	42,514	0.03%
2024/02/16	2	75.50	7	77.27	77.40	-5	41,516	-0.01%
2024/02/15	2	68.05	21	69.01	70.40	-19	41,053	-0.05%
2024/02/05	47	65.42	40	64.03	64.00	7	40,532	0.02%
2024/02/02	1	64.60	14	65.44	64.60	-13	40,662	-0.03%
2024/02/01	1	64.00	1	65.10	64.10	0	41,656	0.00%
2024/01/31	3	63.60	1	63.60	63.70	2	43,155	0.00%
2024/01/30	4	63.43	6	62.83	63.50	-2	42,833	0.00%
2024/01/29	1	60.90	2	61.00	61.20	-1	42,493	0.00%
2024/01/26	10	60.83	0	0.00	60.50	10	42,731	0.02%
2024/01/25	3	62.37	7	63.17	63.20	-4	42,491	-0.01%
2024/01/24	3	62.70	3	63.00	62.70	0	42,048	0.00%
2024/01/23	2	62.90	2	62.75	62.70	0	41,855	0.00%
2024/01/22	6	64.27	8	64.61	64.40	-2	41,336	0.00%
2024/01/19	4	62.35	7	62.84	62.20	-3	39,919	-0.01%
2024/01/18	0	0.00	4	59.30	58.90	-4	38,710	-0.01%
2024/01/17	16	60.51	14	60.50	59.80	2	38,324	0.01%
2024/01/16	8	60.35	2	61.10	60.30	6	37,521	0.02%
2024/01/15	0	0.00	10	57.60	57.90	-10	36,513	-0.03%
2024/01/12	10	57.02	4	57.45	57.40	6	36,359	0.02%
2024/01/11	6	56.03	1	55.10	57.50	5	35,996	0.01%
2024/01/10	0	0.00	3	55.60	55.70	-3	35,326	-0.01%
2024/01/09	3	53.80	0	0.00	53.50	3	34,873	0.01%
2024/01/02	0	0.00	1	53.70	54.00	-1	35,501	0.00%
2023/12/29	0	0.00	0.4	54.40	54.50	-0.4	35,582	0.00%
2023/12/25	1	55.50	0	0.00	55.10	1	36,387	0.00%
2023/12/22	2	55.60	0	0.00	55.20	2	36,387	0.01%
2023/12/21	3	55.00	0	0.00	55.20	3	36,415	0.01%
2023/12/20	0	0.00	1	57.20	56.60	-1	36,337	0.00%
2023/12/19	4	56.00	0	0.00	56.40	4	36,401	0.01%
2023/12/18	0	0.00	10	57.60	57.60	-10	36,228	-0.03%
2023/12/15	7	59.61	2	59.00	58.50	5	36,250	0.01%
2023/12/14	2	61.50	0	0.00	60.60	2	35,925	0.01%
2023/12/13	5	60.10	1	61.10	61.60	4	35,431	0.01%
2023/12/12	1	60.90	0	0.00	60.20	1	35,312	0.00%
2023/12/11	1	60.50	0	0.00	60.50	1	35,038	0.00%
2023/12/08	5	61.28	1	61.50	60.60	4	34,812	0.01%
2023/12/07	6	61.58	5	62.60	61.50	1	34,263	0.00%
2023/12/06	1	62.00	0	0.00	62.30	1	33,966	0.00%
2023/12/05	6	64.15	7	64.14	63.70	-1	33,394	0.00%
2023/12/04	17	66.35	30	64.92	64.90	-13	32,104	-0.04%
2023/12/01	42	61.25	54	62.20	64.00	-12	30,362	-0.04%
2023/11/30	28	59.27	28	59.71	59.30	0	28,309	0.00%
2023/11/29	7	55.33	7	56.83	58.30	0	25,051	0.00%
2023/11/28	2	50.00	5	50.57	53.00	-3	23,339	-0.01%
2023/11/27	7	48.80	5	48.78	48.25	2	22,453	0.01%
2023/11/24	3	48.07	4	48.11	47.80	-1	22,408	0.00%
2023/11/22	7	48.81	1	48.80	49.10	6	23,064	0.03%
2023/11/21	2	49.58	1	49.80	48.85	1	23,155	0.00%
2023/11/20	2	49.20	2	48.95	49.05	0	23,552	0.00%
2023/11/17	7	47.87	7	47.99	48.60	0	23,882	0.00%
2023/11/16	4	49.48	5	49.18	47.60	-1	23,936	0.00%
2023/11/15	3	49.72	7	49.80	48.90	-4	22,601	-0.02%
2023/11/14	4	48.21	4	48.50	48.40	0	23,267	0.00%
2023/11/13	6	47.65	5	47.63	47.80	1	23,355	0.00%
2023/11/09	4	47.61	3	48.10	46.40	1	23,355	0.00%
2023/11/08	1	47.20	13	47.31	49.00	-12	21,885	-0.05%
2023/11/06	6	44.00	1	44.35	44.35	5	20,325	0.02%
2023/11/03	1	44.35	7	44.65	44.15	-6	20,374	-0.03%
2023/11/02	1	43.40	38	43.38	43.55	-37	20,298	-0.18%
2023/11/01	1	41.95	0	0.00	42.05	1	20,381	0.00%
2023/10/31	30	41.70	16	43.50	41.40	14	20,638	0.07%
2023/10/30	0	0.00	24	43.35	43.15	-24	20,820	-0.12%
2023/10/27	3	43.05	0	0.00	42.60	3	21,039	0.01%
2023/10/26	15	42.45	0	0.00	43.40	15	23,202	0.06%
2023/10/25	2	43.43	0	0.00	42.50	2	25,412	0.01%
2023/10/24	1	43.15	0	0.00	43.40	1	26,472	0.00%
2023/10/19	5	41.39	1	41.35	41.35	4	30,498	0.01%
2023/10/16	1	41.65	0	0.00	42.60	1	32,822	0.00%
2023/10/13	3	43.38	2	44.15	43.30	1	34,618	0.00%
2023/10/12	0	0.00	2	44.30	44.20	-2	35,274	-0.01%
2023/10/06	3	44.00	9	44.09	43.70	-6	36,649	-0.02%
2023/10/05	1	43.50	4	43.65	43.20	-3	36,354	-0.01%
2023/10/03	8	43.78	1	43.70	43.70	7	36,799	0.02%
2023/10/02	2	43.55	1	44.00	43.65	1	36,713	0.00%
2023/09/28	0	0.00	1	42.40	42.00	-1	36,905	0.00%
2023/09/27	2	41.35	1	41.20	41.30	1	37,408	0.00%
2023/09/26	2	41.53	0	0.00	41.00	2	37,954	0.01%
2023/09/25	0	0.00	1	41.80	41.55	-1	38,175	0.00%
2023/09/22	1	41.00	0	0.00	41.75	1	38,225	0.00%
2023/09/21	1	40.75	0	0.00	40.75	1	38,127	0.00%
2023/09/19	2	41.60	0	0.00	41.55	2	37,914	0.01%
2023/09/18	5	41.64	0.2	41.95	41.65	4.8	37,833	0.01%
2023/09/15	4	42.05	1	42.80	42.80	3	37,744	0.01%
2023/09/14	0	0.00	4	42.46	42.45	-4	37,609	-0.01%
2023/09/13	0	0.00	1	41.60	41.75	-1	37,516	0.00%
2023/09/12	21	42.96	20	41.75	41.80	1	37,445	0.00%
2023/09/11	2	42.45	0	0.00	42.45	2	37,416	0.01%
2023/09/08	2	44.50	0	0.00	44.25	2	37,217	0.01%
2023/09/07	0	0.00	5	46.05	45.90	-5	37,063	-0.01%
2023/09/06	3	45.90	1	46.00	45.35	2	36,937	0.01%
2023/09/05	3	44.83	0	0.00	45.05	3	36,983	0.01%
2023/09/01	4	46.50	0	0.00	45.00	4	36,767	0.01%
2023/08/30	0	0.00	4	45.25	44.90	-4	35,617	-0.01%
2023/08/29	1	45.15	2	44.08	44.25	-1	35,377	0.00%
2023/08/28	11	43.36	0	0.00	43.35	11	35,034	0.03%
2023/08/25	4	45.46	3	45.68	44.85	1	34,620	0.00%
2023/08/24	4	46.76	1	45.85	45.85	3	34,453	0.01%
2023/08/23	7	46.13	3	45.95	45.95	4	33,826	0.01%
2023/08/21	5	47.25	2	46.20	46.20	3	32,652	0.01%
2023/08/18	9	49.53	15.5	49.38	47.40	-6.5	32,034	-0.02%
2023/08/17	8	47.80	7	47.49	48.05	1	30,405	0.00%
2023/08/16	8	47.90	10	47.74	48.90	-2	29,604	-0.01%
2023/08/15	0	0.00	7	45.93	46.80	-7	28,593	-0.02%
2023/08/14	1	45.25	0	0.00	45.25	1	28,431	0.00%
2023/08/11	0	0.00	3	45.08	45.40	-3	28,255	-0.01%
2023/08/10	3	44.23	0	0.00	43.80	3	28,089	0.01%
2023/08/09	1.5	48.03	7	48.10	48.10	-5.5	27,736	-0.02%
2023/08/08	13.2	49.73	2	50.70	50.60	11.2	27,426	0.04%
2023/08/07	0	0.00	11.3	47.61	49.15	-11.3	27,056	-0.04%
2023/08/04	3.5	44.83	15	46.60	47.00	-11.5	26,718	-0.04%
2023/08/02	0	0.00	1	43.00	43.20	-1	26,388	0.00%
2023/08/01	1	46.00	4	46.31	45.60	-3	26,018	-0.01%
2023/07/31	21	49.04	24	48.84	44.95	-3	25,697	-0.01%
2023/07/28	20.5	46.12	8	47.17	48.20	12.5	23,253	0.05%
2023/07/27	1	43.60	1	43.85	43.85	0	20,763	0.00%
2023/07/26	5	40.97	3	40.27	39.90	2	19,539	0.01%
2023/07/25	1	38.60	0	0.00	39.05	1	16,965	0.01%
2023/07/24	3.3	34.10	33	34.97	35.50	-29.8	16,570	-0.18%
2023/07/21	0	0.00	2	32.15	32.30	-2	15,148	-0.01%
2023/07/20	1	30.55	0	0.00	30.70	1	14,276	0.01%
2023/07/19	0	0.00	8	31.63	30.80	-8	13,783	-0.06%
2023/07/18	11	32.51	5	32.61	33.25	6	12,585	0.05%
2023/07/17	4	30.00	0	0.00	30.25	4	10,657	0.04%
2023/07/14	6	29.86	10	29.50	30.45	-4	9,851	-0.04%
2023/07/13	6	29.68	31	29.97	29.00	-25	9,083	-0.28%
2023/07/12	8	27.84	0	0.00	28.10	8	8,336	0.10%
2023/07/11	0	0.00	7	28.25	28.00	-7	8,194	-0.09%
2023/07/10	20	27.63	11	27.98	27.65	9	8,027	0.11%
2023/07/07	5	26.50	10	26.85	26.60	-5	8,024	-0.06%
2023/07/06	15	27.75	0	0.00	27.50	15	7,774	0.19%
2023/07/05	13	26.68	6	27.51	27.55	7	7,076	0.10%
2023/07/04	1	25.95	2	26.08	25.90	-1	6,408	-0.02%
2023/07/03	0	0.00	6	24.24	24.30	-6	5,833	-0.10%
2023/06/19	5	23.30	0	0.00	23.25	5	5,695	0.09%
2023/06/16	0	0.00	6	23.20	23.15	-6	5,648	-0.11%
2023/06/15	0	0.00	14	23.80	23.90	-14	5,535	-0.25%
2023/06/14	0	0.00	10	23.80	24.20	-10	5,410	-0.18%
2023/06/13	0	0.00	2	23.33	23.30	-2	5,251	-0.04%
2023/06/12	0	0.00	11	22.96	22.95	-11	5,123	-0.21%
2023/06/09	19	23.12	6	23.17	23.00	13	5,023	0.26%
2023/06/08	5	22.45	0	0.00	22.50	5	4,730	0.11%
2023/06/07	0	0.00	6	22.18	22.05	-6	4,611	-0.13%
2023/06/05	0	0.00	5	21.70	21.65	-5	4,642	-0.11%
2023/06/02	2	21.30	0	0.00	21.10	2	4,455	0.04%
2023/06/01	1	21.30	0	0.00	20.95	1	4,403	0.02%
2023/05/29	0	0.00	15	20.53	20.55	-15	4,031	-0.37%
2023/05/26	0	0.00	5	19.70	19.80	-5	3,892	-0.13%
2023/05/19	5	19.20	0	0.00	19.20	5	4,178	0.12%
2023/05/12	10	19.05	0	0.00	18.80	10	4,260	0.23%
2023/05/11	10	19.05	0	0.00	18.80	10	4,278	0.23%
2023/05/03	5	19.40	0	0.00	19.35	5	4,895	0.10%
2023/04/25	10	19.80	0	0.00	19.75	10	4,886	0.20%
2023/04/20	15	21.02	1	21.00	20.85	14	4,793	0.29%
2023/04/19	0	0.00	5	21.50	21.30	-5	4,767	-0.10%
2023/04/17	11	22.22	0	0.00	22.00	11	4,654	0.24%
2023/04/12	0	0.00	5	21.90	22.35	-5	4,060	-0.12%
2023/03/30	2	20.85	0	0.00	20.50	2	3,523	0.06%
2023/03/28	0	0.00	5	20.55	20.50	-5	3,280	-0.15%
2023/03/27	3	20.90	0	0.00	20.90	3	3,200	0.09%
2023/03/15	1	19.95	0	0.00	19.85	1	3,133	0.03%
2023/03/13	0	0.00	5	20.20	20.15	-5	3,213	-0.16%
2023/03/06	0	0.00	0.3	20.00	20.00	-0.3	3,009	-0.01%
2023/03/03	0	0.00	1	20.15	20.05	-1	2,986	-0.03%
2023/03/02	0	0.00	5	19.95	19.80	-5	2,928	-0.17%
2023/02/20	5	19.80	0	0.00	19.90	5	3,043	0.16%
2023/02/17	5	19.95	91	19.36	20.00	-86	3,226	-2.67%
2023/02/16	1	19.70	0	0.00	19.55	1	3,076	0.03%
2023/02/02	0	0.00	3	19.78	20.10	-3	3,004	-0.10%
2022/12/30	3	17.90	0	0.00	17.55	3	2,539	0.12%
2022/12/08	0	0.00	1	19.20	19.00	-1	2,651	-0.04%
2022/12/05	2	19.30	0	0.00	19.25	2	2,476	0.08%
2022/11/25	5	18.60	0	0.00	18.50	5	2,437	0.21%
2022/11/23	0	0.00	10	19.05	19.05	-10	2,413	-0.41%
2022/11/16	10	18.60	0	0.00	18.55	10	2,530	0.40%
2022/11/15	0	0.00	17	18.69	18.85	-17	2,478	-0.69%
2022/09/27	1	16.10	0	0.00	16.30	1	3,292	0.03%
2022/08/16	0	0.00	55	17.73	17.75	-55	2,945	-1.87%
2022/08/12	0	0.00	10	17.20	17.10	-10	2,756	-0.36%
2022/08/05	15	16.35	0	0.00	16.25	15	2,775	0.54%
2022/07/18	0	0.00	1	16.40	16.60	-1	2,561	-0.04%
2022/07/08	54	15.89	0	0.00	16.05	54	2,580	2.09%
2022/07/06	1	15.25	0	0.00	15.00	1	2,566	0.04%
2022/06/30	0	0.00	15	16.13	16.05	-15	2,536	-0.59%
2022/06/21	2	17.15	0	0.00	17.75	2	2,449	0.08%
2022/06/14	2	19.15	0	0.00	19.05	2	2,404	0.08%
2022/06/08	1	20.80	0	0.00	20.55	1	2,376	0.04%
2022/05/27	0	0.00	2	20.80	20.65	-2	2,236	-0.09%
2022/05/26	2	20.10	0	0.00	20.00	2	2,153	0.09%
2022/05/25	0	0.00	1	20.30	20.25	-1	2,184	-0.05%
2022/05/19	0	0.00	5	20.20	20.65	-5	2,222	-0.23%
2022/05/18	1	20.65	0	0.00	20.40	1	2,193	0.05%
2022/05/13	0	0.00	3	20.15	20.10	-3	2,068	-0.15%
2022/05/11	10	19.95	0	0.00	19.70	10	1,957	0.51%
2022/05/03	0	0.00	4	19.35	19.45	-4	1,971	-0.20%
2022/04/06	0	0.00	1	21.85	21.70	-1	2,729	-0.04%
2022/03/23	1	22.95	0	0.00	22.80	1	3,720	0.03%
2022/03/11	4	21.55	2	21.65	21.55	2	4,626	0.04%
2022/03/10	0	0.00	1	21.85	21.90	-1	4,678	-0.02%
2022/03/09	1	21.30	0	0.00	21.30	1	4,772	0.02%
2022/02/25	1	22.60	4	22.95	22.70	-3	5,533	-0.05%
2022/02/18	1	23.75	0	0.00	23.80	1	6,058	0.02%
2022/02/17	1	23.65	0	0.00	23.65	1	6,127	0.02%
2022/02/15	2	23.40	0	0.00	23.20	2	6,357	0.03%
2022/02/11	2	24.15	0	0.00	24.05	2	6,605	0.03%
2022/02/08	1	23.40	0	0.00	23.50	1	6,828	0.01%
2022/01/21	2	23.60	0	0.00	23.60	2	7,435	0.03%
2022/01/20	2	23.80	0	0.00	24.35	2	7,539	0.03%
2022/01/13	30	24.37	0	0.00	24.20	30	7,744	0.39%
2022/01/12	1	24.20	1	24.15	24.25	0	7,828	0.00%
2022/01/05	3	25.40	0	0.00	25.40	3	7,983	0.04%
2022/01/03	0	0.00	10	26.30	26.00	-10	8,047	-0.12%
2021/12/30	10	26.55	5.6	26.50	26.50	4.4	8,119	0.05%
2021/12/29	9	25.96	1	25.90	25.90	8	8,022	0.10%
2021/12/27	60	26.15	0	0.00	26.30	60	8,177	0.73%
2021/12/24	17	26.39	18	27.00	26.10	-1	8,241	-0.01%
2021/12/23	0	0.00	9	25.99	26.00	-9	7,860	-0.11%
2021/12/22	5	25.05	0	0.00	24.95	5	8,015	0.06%
2021/12/21	4	24.93	0	0.00	24.95	4	8,057	0.05%
2021/12/20	5	25.05	0	0.00	25.00	5	8,097	0.06%
2021/12/17	5	25.22	0	0.00	25.30	5	8,264	0.06%
2021/12/09	3	26.05	0	0.00	25.95	3	8,501	0.04%
2021/12/08	0	0.00	1	26.80	26.65	-1	8,413	-0.01%
2021/12/07	0	0.00	20	26.44	26.95	-20	8,399	-0.24%
2021/12/06	5	25.51	0	0.00	25.75	5	8,303	0.06%
2021/12/02	0	0.00	1	25.85	25.55	-1	8,803	-0.01%
2021/11/30	3	24.77	1	25.00	25.00	2	10,084	0.02%
2021/11/26	7	24.03	0	0.00	23.80	7	10,922	0.06%
2021/11/25	7	24.80	0	0.00	24.65	7	11,169	0.06%
2021/11/23	2	24.80	0	0.00	24.85	2	11,723	0.02%
2021/11/19	1	25.30	0	0.00	25.30	1	12,071	0.01%
2021/11/16	1	25.90	0	0.00	25.50	1	12,816	0.01%
2021/11/15	0	0.00	5	25.60	25.75	-5	13,149	-0.04%
2021/11/12	23	25.89	0	0.00	25.40	23	13,512	0.17%
2021/11/11	5	25.85	0	0.00	25.90	5	13,878	0.04%
2021/11/10	1	25.10	0	0.00	25.85	1	14,082	0.01%
2021/11/09	1	25.80	1	25.55	25.50	0	14,523	0.00%
2021/11/02	0	0.00	10	25.48	24.60	-10	17,873	-0.06%
2021/11/01	0	0.00	3	25.53	25.20	-3	19,361	-0.02%
2021/10/29	2	24.78	2	25.40	24.80	0	20,593	0.00%
2021/10/28	7	25.29	5	25.40	25.30	2	21,082	0.01%
2021/10/27	11	25.05	0	0.00	24.85	11	23,640	0.05%
2021/10/26	2	24.40	2	24.20	24.20	0	24,613	0.00%
2021/10/22	10	24.80	0	0.00	24.70	10	25,269	0.04%
2021/10/20	1	24.65	10	24.70	24.70	-9	26,475	-0.03%
2021/10/19	0	0.00	2	24.25	24.20	-2	27,356	-0.01%
2021/10/18	1	23.70	0	0.00	23.55	1	27,947	0.00%
2021/10/13	1	22.85	0	0.00	22.90	1	28,736	0.00%
2021/10/06	2	23.60	0	0.00	23.35	2	30,035	0.01%
2021/10/05	2	22.50	0	0.00	24.00	2	30,507	0.01%
2021/10/04	12	23.57	5	23.70	23.15	7	30,659	0.02%
2021/10/01	0	0.00	1	24.10	24.00	-1	31,560	0.00%
2021/09/30	1	25.25	1	25.10	25.40	0	31,833	0.00%
2021/09/29	1	24.50	0	0.00	24.45	1	31,939	0.00%
2021/09/28	0	0.00	1	26.30	26.30	-1	31,987	0.00%
2021/09/27	2	26.65	5	26.70	26.75	-3	32,062	-0.01%
2021/09/24	5	27.30	1	27.55	27.10	4	32,188	0.01%
2021/09/23	1	26.40	0	0.00	27.00	1	32,151	0.00%
2021/09/16	2	26.60	1	26.80	26.50	1	32,894	0.00%
2021/09/15	1	26.60	0	0.00	26.55	1	33,411	0.00%
2021/09/10	0	0.00	1	27.75	27.85	-1	33,973	0.00%
2021/09/09	0	0.00	4	27.00	27.95	-4	34,599	-0.01%
2021/09/08	1	27.70	3	27.20	26.80	-2	34,685	-0.01%
2021/09/07	1	28.20	0	0.00	27.70	1	34,619	0.00%
2021/09/06	4	29.60	3	28.98	28.90	1	34,423	0.00%
2021/09/03	3	28.72	7	29.01	29.40	-4	33,588	-0.01%
2021/09/02	1	28.05	1	27.90	27.90	0	33,244	0.00%
2021/09/01	3	29.05	1	29.00	29.00	2	33,869	0.01%
2021/08/31	1	27.70	2	27.90	28.45	-1	34,248	0.00%
2021/08/30	0	0.00	6	27.44	27.60	-6	35,891	-0.02%
2021/08/27	8	27.68	7	27.57	27.00	1	35,986	0.00%
2021/08/26	4	27.08	0	0.00	27.15	4	35,694	0.01%
2021/08/25	1	27.00	4	27.39	27.15	-3	35,638	-0.01%
2021/08/24	3	26.00	0	0.00	26.45	3	35,385	0.01%
2021/08/23	0	0.00	3	26.63	26.85	-3	35,266	-0.01%
2021/08/20	1	25.25	2	25.40	25.45	-1	35,380	0.00%
2021/08/19	18	26.09	5	26.04	25.20	13	35,169	0.04%
2021/08/18	2	27.13	0.4	27.35	27.35	1.6	35,150	0.00%
2021/08/17	1	26.30	1	26.40	25.40	0	34,874	0.00%
2021/08/16	0	0.00	1	27.35	27.25	-1	34,484	0.00%
2021/08/12	0	0.00	2	29.18	29.70	-2	33,748	-0.01%
2021/08/11	11	29.17	0	0.00	28.25	11	33,401	0.03%
2021/08/10	4	29.84	2	29.80	29.80	2	32,830	0.01%
2021/08/09	55	31.81	59	30.85	30.50	-4	32,282	-0.01%
2021/08/06	3	32.23	6	31.75	31.00	-3	31,464	-0.01%
2021/08/05	17	31.42	15.7	32.68	32.45	1.3	30,545	0.00%
2021/08/04	1	30.60	5	29.88	30.70	-4	29,210	-0.01%
2021/08/02	80	27.81	38	27.26	27.50	42	27,503	0.15%
2021/07/30	0	0.00	23	26.33	27.00	-23	25,245	-0.09%
2021/07/29	10	24.37	1	24.65	24.55	9	24,347	0.04%
2021/07/28	6	23.56	3	24.53	24.75	3	24,346	0.01%
2021/07/27	5	24.57	5	24.39	24.40	0	24,156	0.00%
2021/07/26	5	24.95	4	24.89	25.00	1	23,886	0.00%
2021/07/23	2	23.95	7	23.99	24.15	-5	23,118	-0.02%
2021/07/22	0	0.00	22	23.02	23.25	-22	22,343	-0.10%
2021/07/21	6	22.08	2	23.38	22.25	4	21,957	0.02%
2021/07/20	1	22.90	0	0.00	22.85	1	22,620	0.00%
2021/07/19	0	0.00	2	22.80	22.90	-2	22,383	-0.01%
2021/07/15	0	0.00	10	21.80	22.45	-10	22,426	-0.04%
2021/07/14	25	22.40	7	22.64	22.05	18	22,276	0.08%
2021/07/13	8	22.39	12	23.25	21.90	-4	21,952	-0.02%
2021/07/12	12	21.96	12	22.26	22.55	0	21,901	0.00%
2021/07/09	5	21.28	7	21.49	21.25	-2	21,430	-0.01%
2021/07/08	13	21.99	24	22.30	22.10	-11	21,306	-0.05%
2021/07/07	30	21.33	13	21.58	21.60	17	20,705	0.08%
2021/07/05	2	21.38	13	21.26	21.40	-11	20,435	-0.05%
2021/07/02	0	0.00	3	20.80	20.75	-3	20,243	-0.01%
2021/07/01	12	20.15	0	0.00	20.05	12	20,198	0.06%
2021/06/30	5	20.74	4	21.03	20.65	1	20,123	0.00%
2021/06/29	17	20.86	0	0.00	20.80	17	20,050	0.08%
2021/06/28	11	20.75	19	21.00	21.50	-8	19,872	-0.04%
2021/06/25	17	21.34	0	0.00	21.20	17	19,575	0.09%
2021/06/24	8	21.56	10	21.85	21.90	-2	19,586	-0.01%
2021/06/23	2	20.98	9	21.13	21.20	-7	19,012	-0.04%
2021/06/22	3	20.88	2	21.23	20.85	1	18,815	0.01%
2021/06/21	13	21.23	23	21.04	21.10	-10	18,556	-0.05%
2021/06/18	8	21.30	17	21.22	21.15	-9	18,306	-0.05%
2021/06/17	1	20.00	20	20.20	20.70	-19	17,562	-0.11%
2021/06/16	14	19.81	0	0.00	19.55	14	17,265	0.08%
2021/06/15	0	0.00	2	20.38	20.30	-2	17,185	-0.01%
2021/06/11	5	19.84	2	20.30	20.25	3	17,056	0.02%
2021/06/10	6	19.88	3	20.20	20.05	3	16,827	0.02%
2021/06/09	12	20.62	11	20.85	20.25	1	16,598	0.01%
2021/06/08	4	19.83	11	20.05	20.00	-7	15,448	-0.05%
2021/06/07	26	20.48	31	20.11	19.10	-5	14,704	-0.03%
2021/06/04	1	18.30	6	18.90	18.85	-5	12,765	-0.04%
2021/06/03	11	18.48	10	18.40	18.55	1	12,534	0.01%
2021/06/02	6	18.20	0	0.00	18.30	6	12,459	0.05%
2021/06/01	1	18.40	0	0.00	18.15	1	12,309	0.01%
2021/05/31	10	18.10	2	18.15	18.10	8	12,215	0.07%
2021/05/26	0	0.00	2	17.60	17.45	-2	12,021	-0.02%
2021/05/25	0	0.00	2	16.85	16.90	-2	11,871	-0.02%
2021/05/24	0	0.00	1	16.40	16.20	-1	11,893	-0.01%
2021/05/21	1	15.60	2	15.98	15.95	-1	11,990	-0.01%
2021/05/20	3	15.45	0	0.00	15.45	3	12,375	0.02%
2021/05/19	1	15.00	1	15.30	15.60	0	12,705	0.00%
2021/05/18	0	0.00	19	14.67	14.85	-19	12,710	-0.15%
2021/05/17	18.2	13.62	2	14.40	13.50	16.2	12,766	0.13%
2021/05/14	1	15.30	0	0.00	15.00	1	12,651	0.01%
2021/05/12	21	15.33	0	0.00	15.35	21	12,516	0.17%
2021/05/11	2	16.80	0	0.00	16.80	2	12,440	0.02%
2021/05/05	5	17.50	5	17.56	17.20	0	11,972	0.00%
2021/05/03	2	17.40	0	0.00	17.45	2	11,586	0.02%
2021/04/19	4	17.89	3	17.95	17.90	1	10,772	0.01%
2021/04/15	6	17.30	0	0.00	17.60	6	10,181	0.06%
2021/04/09	1	17.50	6	17.48	17.45	-5	10,559	-0.05%
2021/04/01	3	16.40	0	0.00	16.40	3	10,648	0.03%
2021/03/29	0	0.00	5	17.10	17.30	-5	10,541	-0.05%
2021/03/25	5	16.20	0	0.00	16.10	5	10,421	0.05%
2021/03/23	0	0.00	88	16.31	16.30	-88	10,945	-0.80%
2021/03/16	0	0.00	10	16.30	16.20	-10	10,972	-0.09%
2021/03/15	0	0.00	2	16.40	16.40	-2	11,028	-0.02%
2021/03/10	10	16.05	0	0.00	16.05	10	11,412	0.09%
2021/03/09	0	0.00	17	16.20	16.15	-17	11,809	-0.14%
2021/03/08	3	16.43	0	0.00	16.15	3	12,319	0.02%
2021/03/05	0	0.00	20	16.60	16.60	-20	12,402	-0.16%
2021/02/26	0	0.00	2	17.40	17.85	-2	12,353	-0.02%
2021/02/24	3	16.65	0	0.00	16.60	3	12,317	0.02%
2021/02/23	2	17.35	2	17.45	17.35	0	12,135	0.00%
2021/02/22	0	0.00	6	17.53	17.85	-6	11,991	-0.05%
2021/02/19	0	0.00	7	16.93	16.90	-7	11,580	-0.06%
2021/02/18	0	0.00	5	16.25	16.10	-5	11,194	-0.04%
2021/01/28	6	14.60	6	14.75	15.15	0	10,602	0.00%
2021/01/26	5.6	15.98	0	0.00	15.80	5.6	10,312	0.05%
2021/01/25	2	15.85	0	0.00	16.10	2	10,241	0.02%
2021/01/20	2	16.80	5	16.80	16.45	-3	9,854	-0.03%
2021/01/14	0	0.00	1.1	16.20	16.30	-1.1	9,056	-0.01%
2021/01/08	0	0.00	10	15.60	15.55	-10	8,787	-0.11%
2021/01/06	0	0.00	1	17.20	15.80	-1	8,913	-0.01%
2021/01/05	0	0.00	8	15.68	16.10	-8	8,190	-0.10%
2020/12/29	1	15.75	0	0.00	15.50	1	7,718	0.01%
2020/12/28	0	0.00	6	15.35	15.95	-6	7,597	-0.08%
2020/12/24	0	0.00	15	14.95	15.00	-15	7,093	-0.21%
2020/12/18	0	0.00	5	15.00	15.05	-5	6,758	-0.07%
2020/12/15	4	14.15	0	0.00	14.10	4	6,184	0.06%
2020/12/14	10	14.50	7	14.63	14.40	3	6,155	0.05%
2020/12/09	0	0.00	2	14.70	14.70	-2	6,031	-0.03%
2020/12/08	0	0.00	8	14.55	14.65	-8	5,970	-0.13%
2020/12/07	120	14.80	0	0.00	14.85	120	5,900	2.03%	大買/鉅額交易
2020/12/04	1	14.40	0.6	14.55	14.65	0.4	5,694	0.01%
2020/12/03	7	14.44	22	14.40	14.25	-15	5,445	-0.28%
2020/12/02	27	14.51	17.7	15.00	15.00	9.3	5,057	0.18%
2020/11/30	14	13.23	0	0.00	13.20	14	4,363	0.32%
2020/11/25	25	12.73	0	0.00	12.60	25	4,120	0.61%
2020/11/23	10	12.40	0	0.00	12.35	10	3,774	0.26%
2020/11/10	2	11.53	0	0.00	11.45	2	3,445	0.06%
2020/10/19	50	12.10	36	11.65	11.60	14	3,593	0.39%
2020/09/22	0	0.00	10	10.85	10.95	-10	3,808	-0.26%
2020/09/16	10	11.20	0	0.00	11.00	10	3,812	0.26%
2020/09/14	5	10.65	5	10.70	10.70	0	3,893	0.00%
2020/08/27	5	11.25	5	11.20	11.20	0	4,198	0.00%
2020/08/21	5	10.65	5	10.75	10.75	0	4,367	0.00%
2020/07/09	0	0.00	12	12.40	12.30	-12	5,174	-0.23%
2020/07/08	0	0.00	3	12.35	12.25	-3	5,141	-0.06%
2020/06/12	5	11.30	5	11.40	11.40	0	4,819	0.00%
2020/06/11	0	0.00	2	11.65	11.70	-2	4,832	-0.04%
2020/05/26	2	11.95	0	0.00	11.70	2	4,782	0.04%
2020/05/12	0	0.00	4	12.10	12.15	-4	4,672	-0.09%
2020/05/08	6	12.60	0	0.00	12.60	6	4,567	0.13%
2020/04/30	0	0.00	1	12.35	12.35	-1	4,270	-0.02%
2020/03/27	0	0.00	2	9.58	9.42	-2	3,426	-0.06%
2020/03/19	0	0.00	1	8.03	8.01	-1	3,359	-0.03%
2020/03/13	1	10.10	0	0.00	10.20	1	3,247	0.03%
2020/03/12	0	0.00	3	11.07	11.15	-3	3,170	-0.09%
2020/03/10	0	0.00	1	12.20	12.35	-1	3,230	-0.03%
2020/02/26	1	13.15	0	0.00	13.15	1	3,173	0.03%
2020/02/07	0	0.00	1	13.25	13.25	-1	3,620	-0.03%
2020/02/05	1	13.40	0	0.00	13.40	1	3,642	0.03%
2020/01/30	2	13.60	0	0.00	13.50	2	3,452	0.06%
2020/01/20	2	15.40	2	14.95	14.95	0	3,383	0.00%
2020/01/16	4	15.10	4	15.20	15.20	0	3,301	0.00%
2020/01/14	4	15.15	4	15.00	15.00	0	3,276	0.00%
2020/01/09	4	14.80	4	14.75	14.75	0	3,267	0.00%
2020/01/07	10	14.62	4	14.60	14.60	6	3,265	0.18%
2020/01/02	6	15.35	0	0.00	15.25	6	3,583	0.17%
2019/12/30	1	14.90	0	0.00	14.85	1	3,496	0.03%
2019/12/23	1	15.35	1.7	15.20	15.25	-0.7	3,724	-0.02%
2019/12/20	3	15.32	0	0.00	15.20	3	3,719	0.08%
2019/12/13	4	14.80	4	14.60	14.60	0	4,080	0.00%
2019/12/11	6	14.83	3	14.80	14.80	3	4,231	0.07%
2019/12/09	4	15.15	4	15.10	15.10	0	4,619	0.00%
2019/12/06	9	15.35	6	15.30	15.20	3	4,706	0.06%
2019/11/29	3	15.70	0	0.00	15.70	3	4,700	0.06%
2019/11/19	0	0.00	6	16.30	16.00	-6	6,519	-0.09%
2019/11/07	4	15.03	0	0.00	15.45	4	7,983	0.05%
2019/11/06	2	14.95	0	0.00	15.25	2	8,107	0.02%
2019/10/31	0	0.00	10	16.30	16.40	-10	8,334	-0.12%
2019/10/21	2	16.05	0	0.00	16.05	2	8,711	0.02%
2019/10/18	10	16.15	0	0.00	16.05	10	8,739	0.11%
2019/10/07	1	17.50	0	0.00	17.45	1	8,875	0.01%
2019/09/18	0	0.00	30	18.65	18.55	-30	8,635	-0.35%
2019/09/05	8	18.28	1	18.35	18.20	7	7,801	0.09%
2019/09/03	1	18.20	0	0.00	18.10	1	7,700	0.01%
2019/09/02	6	18.00	0	0.00	18.35	6	7,654	0.08%
2019/08/29	0	0.00	9.7	18.59	19.00	-9.7	7,108	-0.14%
2019/08/23	0	0.00	5	18.35	18.45	-5	6,118	-0.08%
2019/08/21	0	0.00	1	17.90	17.95	-1	5,674	-0.02%
2019/08/19	5	17.65	0	0.00	17.80	5	5,252	0.10%
2019/08/15	0	0.00	6	17.00	17.00	-6	4,869	-0.12%
2019/08/14	0	0.00	6	16.80	16.85	-6	4,660	-0.13%
2019/08/13	0	0.00	1	16.50	16.50	-1	4,530	-0.02%
2019/07/29	0	0.00	3	15.90	16.10	-3	3,930	-0.08%
2019/07/24	3	15.80	0	0.00	15.65	3	3,630	0.08%
2019/07/19	3	15.65	0	0.00	15.60	3	3,657	0.08%
2019/07/15	0	0.00	2	15.55	15.55	-2	3,692	-0.05%
2019/07/11	2	15.43	0	0.00	15.35	2	3,594	0.06%
2019/06/24	0	0.00	2	14.45	14.45	-2	5,069	-0.04%
2019/06/19	13	14.40	0	0.00	14.45	13	5,482	0.24%
2019/04/29	4	15.30	0	0.00	15.60	4	6,337	0.06%
2019/04/26	4	15.60	0	0.00	15.85	4	6,292	0.06%
2019/04/25	4	16.00	0	0.00	16.00	4	6,249	0.06%
2019/04/10	0	0.00	1.4	17.33	17.50	-1.4	5,064	-0.03%
2019/04/08	0	0.00	5	16.25	16.50	-5	4,518	-0.11%
2019/04/01	2	16.00	0	0.00	15.80	2	4,216	0.05%
2019/03/28	0	0.00	0.5	16.10	16.20	-0.5	3,821	-0.01%
2019/03/26	5	16.00	1.9	16.14	16.10	3.1	3,533	0.09%
2019/03/25	0	0.00	5	15.50	15.05	-5	3,254	-0.15%
2019/03/21	0.1	14.70	0	0.00	14.70	0.1	3,007	0.00%
2019/03/15	0	0.00	3	15.60	14.95	-3	2,834	-0.11%
2019/03/07	0	0.00	1	13.45	13.45	-1	2,455	-0.04%
2019/02/19	0	0.00	32	13.51	13.65	-32	2,304	-1.39%
2019/02/18	2	13.70	0	0.00	13.60	2	2,382	0.08%
2019/02/15	0	0.00	2	13.85	14.00	-2	2,337	-0.09%
2019/02/13	33	14.05	0	0.00	13.70	33	2,261	1.46%
2019/02/12	0	0.00	10.5	13.27	13.60	-10.5	2,123	-0.49%
2019/01/25	0	0.00	0	12.15	12.25	0	2,303	0.00%
2019/01/23	10	12.05	0	0.00	12.10	10	2,393	0.42%
2019/01/21	0	0.00	0.2	12.30	12.35	-0.2	2,569	-0.01%
2019/01/14	0	0.00	0.2	12.35	12.45	-0.2	3,127	-0.01%
2018/12/13	10.1	12.55	0	0.00	12.55	10.1	6,021	0.17%
2018/12/05	12	12.60	0	0.00	12.70	12	6,111	0.20%
2018/12/04	0	0.00	13	12.85	12.90	-13	6,048	-0.21%
2018/12/03	0	0.00	3	11.75	11.75	-3	5,846	-0.05%
2018/11/12	10	7.81	0	0.00	7.80	10	5,870	0.17%
2018/11/05	0	0.00	3	7.84	7.84	-3	5,940	-0.05%
2018/10/31	3	6.97	0	0.00	7.00	3	6,138	0.05%
2018/10/30	3	6.73	0	0.00	6.77	3	6,229	0.05%
2018/10/23	8	7.85	0	0.00	7.78	8	5,980	0.13%
2018/10/18	0	0.00	1	8.48	8.52	-1	5,798	-0.02%
2018/10/12	1	8.50	0	0.00	8.65	1	5,787	0.02%
2018/10/11	5	8.98	0	0.00	8.98	5	5,742	0.09%
2018/10/05	5	10.50	4	10.25	10.70	1	6,270	0.02%
2018/10/04	11	11.49	0	0.00	11.30	11	6,077	0.18%
2018/10/02	4	12.11	10	12.50	12.50	-6	5,819	-0.10%
2018/09/27	1	11.60	10	11.60	11.40	-9	5,304	-0.17%
2018/09/26	0	0.00	10	11.30	11.30	-10	4,790	-0.21%
2018/09/18	5	10.00	0	0.00	10.00	5	4,610	0.11%
2018/09/17	5	10.30	0	0.00	10.45	5	4,633	0.11%
2018/09/14	0	0.00	12	10.51	10.60	-12	4,725	-0.25%
2018/09/07	5	9.70	0	0.00	9.66	5	4,687	0.11%
2018/08/20	5	10.30	0	0.00	10.25	5	6,635	0.08%
2018/08/06	0	0.00	3	10.85	11.00	-3	6,114	-0.05%
2018/07/19	3	10.70	0	0.00	10.70	3	5,692	0.05%
2018/07/16	0	0.00	3	11.00	11.90	-3	5,096	-0.06%
2018/07/13	0	0.00	1	10.90	10.85	-1	4,651	-0.02%
2018/07/12	1	10.80	0	0.00	10.80	1	4,529	0.02%
2018/07/10	0	0.00	10	10.90	10.80	-10	4,425	-0.23%
2018/07/09	0	0.00	4	10.69	10.80	-4	4,279	-0.09%
2018/07/02	0	0.00	3	10.25	10.00	-3	3,983	-0.08%
2018/06/25	0	0.00	2	10.70	10.35	-2	3,702	-0.05%
2018/06/22	5	9.81	4	10.31	10.35	1	3,560	0.03%
2018/06/07	10	10.60	0	0.00	10.60	10	2,794	0.36%
2018/06/01	0	0.00	13	10.35	10.25	-13	2,057	-0.63%
2018/05/31	3	10.50	0	0.00	10.50	3	1,723	0.17%
2018/05/30	2	9.54	2	9.55	9.55	0	1,379	0.00%
2018/05/24	5	7.81	0	0.00	7.78	5	1,002	0.50%
2018/05/15	0	0.00	5	8.09	8.01	-5	916	-0.55%
2018/04/27	0	0.00	5	8.12	8.12	-5	1,002	-0.50%
2018/04/23	0	0.00	5	8.62	8.46	-5	1,015	-0.49%
2018/03/20	0	0.00	2	9.27	9.28	-2	1,100	-0.18%
2018/02/07	3	8.50	0	0.00	8.33	3	2,257	0.13%
2018/02/02	5	9.07	0	0.00	9.11	5	2,229	0.22%
2018/02/01	3	9.11	0	0.00	9.10	3	2,227	0.13%
2018/01/15	0	0.00	1	9.20	9.18	-1	2,269	-0.04%