華泰 (2329)-宏遠-光隆券商分點個股進出

台股 » 個股 » 華泰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華泰

(2329)

可現股當沖

股價
58.2
漲跌
▼0.8
漲幅
-1.36%
成交量
4,194張
產業
上市半導體類股
616人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華泰 (2329)籌碼相關－宏遠-光隆券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

宏遠-光隆券商分點個股進出
宏遠-光隆券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/13	2	58.25	14	58.20	58.20	-12	31,225	-0.04%
2024/05/10	2	58.30	11	58.60	59.00	-9	31,826	-0.03%
2024/05/09	8	60.00	55	59.61	59.60	-47	32,183	-0.15%
2024/05/08	8	61.03	3	61.10	61.00	5	32,508	0.02%
2024/05/07	72	61.13	25	61.57	61.60	47	33,032	0.14%
2024/05/06	5	61.10	21	60.93	60.90	-16	33,190	-0.05%
2024/05/03	14	62.16	1	63.10	61.70	13	33,592	0.04%
2024/05/02	6	62.85	1	62.90	62.80	5	34,018	0.01%
2024/04/30	11	64.19	20	64.10	64.10	-9	34,288	-0.03%
2024/04/29	19	64.71	8	64.79	64.70	11	34,831	0.03%
2024/04/26	32	63.49	7	63.30	62.90	25	36,360	0.07%
2024/04/25	17	62.51	17	63.11	62.60	0	37,672	0.00%
2024/04/24	8	62.03	19	62.31	62.50	-11	38,074	-0.03%
2024/04/23	13	59.85	18	59.42	60.10	-5	38,862	-0.01%
2024/04/22	51	60.57	24	59.91	58.40	27	39,794	0.07%
2024/04/19	38	65.45	26.5	64.72	64.60	11.5	39,505	0.03%
2024/04/18	47	68.54	27	67.81	67.60	20	39,578	0.05%
2024/04/17	31	67.40	62.1	69.74	70.10	-31.1	39,749	-0.08%
2024/04/16	34	65.79	14	65.51	63.80	20	39,760	0.05%
2024/04/15	17	67.75	28.1	68.66	68.70	-11.1	39,849	-0.03%
2024/04/12	29	69.18	30	68.09	67.70	-1	39,702	0.00%
2024/04/11	72.5	70.19	40	69.47	69.20	32.5	39,507	0.08%
2024/04/10	35	67.57	41	68.59	69.70	-6	38,744	-0.02%
2024/04/09	14	65.52	14	64.80	64.80	0	37,946	0.00%
2024/04/08	12	66.73	2	66.45	66.30	10	37,819	0.03%
2024/04/03	11	64.83	10	66.00	65.20	1	37,746	0.00%
2024/04/02	5	66.52	9	65.46	65.50	-4	37,755	-0.01%
2024/04/01	6	66.85	6	66.87	66.10	0	37,832	0.00%
2024/03/29	10	65.57	11	65.51	65.60	-1	37,807	0.00%
2024/03/28	60	66.15	12	65.68	65.40	48	37,812	0.13%
2024/03/27	1	66.30	7	66.24	66.40	-6	37,778	-0.02%
2024/03/26	31.2	67.08	30	66.99	65.90	1.2	37,839	0.00%
2024/03/25	13	68.35	24	68.71	68.20	-11	37,583	-0.03%
2024/03/22	24	69.49	27	69.90	68.70	-3	37,745	-0.01%
2024/03/21	31	69.41	11	68.85	68.60	20	37,517	0.05%
2024/03/20	19	68.92	22	69.22	69.20	-3	37,717	-0.01%
2024/03/19	44	69.00	19	69.04	68.60	25	37,982	0.07%
2024/03/18	18	69.62	26	69.37	71.00	-8	37,687	-0.02%
2024/03/15	43	65.28	11	65.09	65.00	32	37,075	0.09%
2024/03/14	16	65.25	42	65.10	64.90	-26	37,195	-0.07%
2024/03/13	23	66.89	10	66.30	66.20	13	37,689	0.03%
2024/03/12	47.1	68.05	27	67.86	67.80	20.1	37,976	0.05%
2024/03/11	19	68.38	8	68.19	68.00	11	38,606	0.03%
2024/03/08	16	69.26	14	68.64	67.30	2	39,814	0.01%
2024/03/07	35	70.12	47	68.84	68.30	-12	41,145	-0.03%
2024/03/06	19	70.98	17	70.52	70.10	2	42,862	0.00%
2024/03/05	40.1	71.67	47	71.74	71.40	-6.9	45,935	-0.02%
2024/03/04	24	72.18	10	71.85	71.00	14	47,851	0.03%
2024/03/01	38	72.21	30	71.74	71.40	8	49,003	0.02%
2024/02/29	49	72.96	27	72.51	72.40	22	48,764	0.05%
2024/02/27	32	72.57	28	71.75	71.90	4	48,072	0.01%
2024/02/26	33	75.46	28	74.58	74.20	5	47,394	0.01%
2024/02/23	193.2	81.47	38	79.95	77.10	155.2	46,942	0.33%	大買/鉅額交易
2024/02/22	81.1	85.14	74	83.68	82.80	7	44,967	0.02%
2024/02/21	53	78.25	218.3	80.76	81.60	-165.3	42,907	-0.39%	大賣/鉅額交易
2024/02/20	38	75.32	32	74.06	74.20	6	41,744	0.01%
2024/02/19	201	72.51	24	73.35	74.90	177	42,514	0.42%	大買/鉅額交易
2024/02/16	19	74.06	45	76.01	77.40	-26	41,516	-0.06%
2024/02/15	11	67.97	183	69.84	70.40	-172	41,053	-0.42%	大賣/鉅額交易
2024/02/05	81	64.20	58	64.14	64.00	23	40,532	0.06%
2024/02/02	54	64.89	64	65.28	64.60	-10	40,662	-0.02%
2024/02/01	23	64.38	22	64.20	64.10	1	41,656	0.00%
2024/01/31	64	63.46	46	63.74	63.70	18	43,155	0.04%
2024/01/30	19	62.93	35	62.89	63.50	-16	42,833	-0.04%
2024/01/29	14	60.69	18.1	61.07	61.20	-4.1	42,493	-0.01%
2024/01/26	76	61.54	48	61.17	60.50	28	42,731	0.07%
2024/01/25	27	63.18	34	63.19	63.20	-7	42,491	-0.02%
2024/01/24	33	63.32	7	63.10	62.70	26	42,048	0.06%
2024/01/23	36.2	63.31	14	63.21	62.70	22.2	41,855	0.05%
2024/01/22	15.3	64.68	31	64.66	64.40	-15.7	41,336	-0.04%
2024/01/19	27	62.20	60	62.56	62.20	-33	39,919	-0.08%
2024/01/18	37	59.60	42	59.15	58.90	-5	38,710	-0.01%
2024/01/17	70	60.45	79	60.79	59.80	-9	38,324	-0.02%
2024/01/16	43	59.70	70	59.90	60.30	-27	37,521	-0.07%
2024/01/15	17	57.65	35	57.99	57.90	-18	36,513	-0.05%
2024/01/12	69	57.02	34	57.39	57.40	35	36,359	0.10%
2024/01/11	68	56.56	24.1	57.22	57.50	43.9	35,996	0.12%
2024/01/10	32	55.36	107	55.50	55.70	-75	35,326	-0.21%	大賣/
2024/01/09	35	53.97	28	53.69	53.50	7	34,873	0.02%
2024/01/08	30	53.87	26	53.06	53.00	4	34,613	0.01%
2024/01/05	8	53.26	11	54.15	54.20	-3	34,721	-0.01%
2024/01/04	2	53.00	0	0.00	52.50	2	34,824	0.01%
2024/01/03	1	53.80	0	0.00	53.30	1	35,051	0.00%
2023/12/29	5	54.64	0	0.00	54.50	5	35,582	0.01%
2023/12/28	0	0.00	68	54.20	54.20	-68	35,657	-0.19%
2023/12/27	33	54.52	10	55.02	54.70	23	35,887	0.06%
2023/12/26	35	55.58	1	55.60	55.60	34	36,254	0.09%
2023/12/25	4	55.90	3	55.53	55.10	1	36,387	0.00%
2023/12/22	13	55.59	6	55.30	55.20	7	36,387	0.02%
2023/12/21	12	55.42	3	55.43	55.20	9	36,415	0.02%
2023/12/20	6	56.75	6	56.83	56.60	0	36,337	0.00%
2023/12/19	13	56.94	1	56.10	56.40	12	36,401	0.03%
2023/12/18	13	59.11	4	58.43	57.60	9	36,228	0.02%
2023/12/15	22	59.75	13	60.09	58.50	9	36,250	0.02%
2023/12/14	47	61.34	10	60.83	60.60	37	35,925	0.10%
2023/12/13	18	60.59	17	61.27	61.60	1	35,431	0.00%
2023/12/12	15	60.89	16	60.65	60.20	-1	35,312	0.00%
2023/12/11	19	60.94	12	60.64	60.50	7	35,038	0.02%
2023/12/08	41	61.33	20	60.58	60.60	21	34,812	0.06%
2023/12/07	35	61.75	10	61.06	61.50	25	34,263	0.07%
2023/12/06	61	64.03	57	62.64	62.30	4	33,966	0.01%
2023/12/05	48	63.51	32	63.85	63.70	16	33,394	0.05%
2023/12/04	42.2	65.65	79.1	64.85	64.90	-36.9	32,104	-0.11%
2023/12/01	56	62.43	165.3	62.88	64.00	-109.3	30,362	-0.36%	大賣/鉅額交易
2023/11/30	73	59.34	127	59.39	59.30	-54	28,309	-0.19%	大賣/
2023/11/29	48	55.18	99.2	56.56	58.30	-51.2	25,051	-0.20%
2023/11/28	16	50.39	181.3	51.65	53.00	-165.3	23,339	-0.71%	大賣/鉅額交易
2023/11/27	7	48.49	18	48.58	48.25	-11	22,453	-0.05%
2023/11/24	9	48.04	0	0.00	47.80	9	22,408	0.04%
2023/11/22	8	48.84	25	48.85	49.10	-17	23,064	-0.07%
2023/11/21	45	49.36	15	49.53	48.85	30	23,155	0.13%
2023/11/20	45	48.98	25	48.98	49.05	20	23,552	0.08%
2023/11/17	11	48.17	12.1	48.47	48.60	-1.1	23,882	0.00%
2023/11/16	78	49.72	81.3	50.62	47.60	-3.3	23,936	-0.01%
2023/11/15	42	49.52	48	49.90	48.90	-6	22,601	-0.03%
2023/11/14	11	48.50	47	48.69	48.40	-36	23,267	-0.15%
2023/11/13	12	47.61	14.9	47.72	47.80	-2.9	23,355	-0.01%
2023/11/10	19	46.88	13	46.81	47.10	6	23,826	0.03%
2023/11/09	117	46.52	10	47.03	46.40	107	23,355	0.46%	大買/鉅額交易
2023/11/08	9	47.18	118	47.97	49.00	-109	21,885	-0.50%	大賣/鉅額交易
2023/11/07	0	0.00	2	44.48	44.55	-2	20,088	-0.01%
2023/11/06	7	44.29	6	44.37	44.35	1	20,325	0.00%
2023/11/03	51	44.44	45	44.42	44.15	6	20,374	0.03%
2023/11/02	5	43.19	22	43.52	43.55	-17	20,298	-0.08%
2023/11/01	2	41.50	0	0.00	42.05	2	20,381	0.01%
2023/10/31	7	42.33	0	0.00	41.40	7	20,638	0.03%
2023/10/30	1	42.20	4	43.20	43.15	-3	20,820	-0.01%
2023/10/27	56	43.72	44	42.61	42.60	12	21,039	0.06%
2023/10/26	7	43.66	31	42.88	43.40	-24	23,202	-0.10%
2023/10/25	10	42.99	1	43.85	42.50	9	25,412	0.04%
2023/10/24	12	43.01	20	43.15	43.40	-8	26,472	-0.03%
2023/10/23	2	42.15	0	0.00	42.25	2	28,862	0.01%
2023/10/20	0	0.00	2	41.63	41.65	-2	29,178	-0.01%
2023/10/18	7	41.16	10	41.80	41.40	-3	31,343	-0.01%
2023/10/17	3	42.70	9.5	43.02	42.55	-6.5	31,695	-0.02%
2023/10/16	7	42.13	0	0.00	42.60	7	32,822	0.02%
2023/10/13	15	43.56	1	43.50	43.30	14	34,618	0.04%
2023/10/12	1	44.40	31	44.38	44.20	-30	35,274	-0.09%
2023/10/11	16	43.43	18	44.02	43.50	-2	35,856	-0.01%
2023/10/06	33	44.41	22	44.33	43.70	11	36,649	0.03%
2023/10/05	4	43.83	11	43.84	43.20	-7	36,354	-0.02%
2023/10/04	17	42.84	11	42.95	43.00	6	36,541	0.02%
2023/10/03	16	44.03	12	44.06	43.70	4	36,799	0.01%
2023/10/02	19	43.74	11	43.29	43.65	8	36,713	0.02%
2023/09/28	5	42.40	5	42.35	42.00	0	36,905	0.00%
2023/09/27	2	40.93	0	0.00	41.30	2	37,408	0.01%
2023/09/26	5	41.62	2	41.75	41.00	3	37,954	0.01%
2023/09/25	34	41.68	3	41.70	41.55	31	38,175	0.08%
2023/09/22	23	41.47	6	41.75	41.75	17	38,225	0.04%
2023/09/21	11	40.51	44	40.52	40.75	-33	38,127	-0.09%
2023/09/20	11	41.45	15	41.91	41.40	-4	38,057	-0.01%
2023/09/19	17	41.76	7	41.79	41.55	10	37,914	0.03%
2023/09/18	21	41.87	4	41.99	41.65	17	37,833	0.04%
2023/09/15	22	42.48	15	42.48	42.80	7	37,744	0.02%
2023/09/14	44	42.77	16	42.68	42.45	28	37,609	0.07%
2023/09/13	8	41.69	6	41.80	41.75	2	37,516	0.01%
2023/09/12	11	42.54	11	41.85	41.80	0	37,445	0.00%
2023/09/11	3	42.55	3	42.35	42.45	0	37,416	0.00%
2023/09/08	47	44.99	46	44.56	44.25	1	37,217	0.00%
2023/09/07	7	45.52	46	45.86	45.90	-39	37,063	-0.11%
2023/09/06	25	45.44	20	45.70	45.35	5	36,937	0.01%
2023/09/05	8	44.89	14	44.95	45.05	-6	36,983	-0.02%
2023/09/04	23	44.55	2	44.13	44.25	21	36,919	0.06%
2023/09/01	60	46.21	8	45.59	45.00	52	36,767	0.14%
2023/08/31	12	47.03	83	46.72	47.30	-71	36,176	-0.20%
2023/08/30	3	45.13	4	45.16	44.90	-1	35,617	0.00%
2023/08/29	25	44.23	5	44.21	44.25	20	35,377	0.06%
2023/08/28	38	44.48	1	43.50	43.35	37	35,034	0.11%
2023/08/25	40	45.47	22	45.09	44.85	18	34,620	0.05%
2023/08/24	13	46.58	38	46.38	45.85	-25	34,453	-0.07%
2023/08/23	69	45.63	25	45.90	45.95	44	33,826	0.13%
2023/08/22	32	47.11	30	47.15	46.65	2	33,226	0.01%
2023/08/21	34	47.20	15	47.23	46.20	19	32,652	0.06%
2023/08/18	51	49.13	109	48.40	47.40	-58	32,034	-0.18%	大賣/
2023/08/17	102	47.47	13	47.84	48.05	89	30,405	0.29%	大買/
2023/08/16	32	48.27	31	48.60	48.90	1	29,604	0.00%
2023/08/15	43	46.46	62	46.22	46.80	-19	28,593	-0.07%
2023/08/14	15	44.74	18	45.83	45.25	-3	28,431	-0.01%
2023/08/11	26	45.18	8	45.06	45.40	18	28,255	0.06%
2023/08/10	46	44.68	26.1	43.74	43.80	19.9	28,089	0.07%
2023/08/09	61	48.33	23	48.69	48.10	38	27,736	0.14%
2023/08/08	43.1	50.28	26	49.72	50.60	17.1	27,426	0.06%
2023/08/07	68	48.56	40	48.29	49.15	28	27,056	0.10%
2023/08/04	26	43.87	58	45.57	47.00	-32	26,718	-0.12%
2023/08/02	19	44.38	46	43.34	43.20	-27	26,388	-0.10%
2023/08/01	36	45.34	21	45.33	45.60	15	26,018	0.06%
2023/07/31	134	46.68	103	47.64	44.95	31	25,697	0.12%	大買/大賣/
2023/07/28	115.4	46.39	84.1	46.30	48.20	31.2	23,253	0.13%	大買/
2023/07/27	18.2	43.13	70	43.34	43.85	-51.8	20,763	-0.25%
2023/07/26	108.2	40.69	211	40.20	39.90	-102.8	19,539	-0.53%	大買/大賣/鉅額交易
2023/07/25	3	38.72	26.7	39.01	39.05	-23.7	16,965	-0.14%
2023/07/24	48.5	34.92	36.4	34.72	35.50	12.1	16,570	0.07%
2023/07/21	27	31.71	45	31.88	32.30	-18	15,148	-0.12%
2023/07/20	43	30.86	8	30.76	30.70	35	14,276	0.25%
2023/07/19	190	31.59	33	31.45	30.80	157	13,783	1.14%	大買/鉅額交易
2023/07/18	70	32.67	81.4	32.65	33.25	-11.4	12,585	-0.09%
2023/07/17	10	30.18	20	29.86	30.25	-10	10,657	-0.09%
2023/07/14	9.1	29.84	8.7	29.81	30.45	0.4	9,851	0.00%
2023/07/13	22	29.77	54	29.63	29.00	-32	9,083	-0.35%
2023/07/12	11	27.95	7	27.91	28.10	4	8,336	0.05%
2023/07/11	31	28.27	15	28.03	28.00	16	8,194	0.20%
2023/07/10	14	27.87	14	27.99	27.65	0	8,027	0.00%
2023/07/07	30	26.75	4	26.90	26.60	26	8,024	0.32%
2023/07/06	10	27.65	45	28.20	27.50	-35	7,774	-0.45%
2023/07/05	40	27.30	51	27.43	27.55	-11	7,076	-0.16%
2023/07/04	14	25.47	36	26.01	25.90	-22	6,408	-0.34%
2023/07/03	0	0.00	18	24.69	24.30	-18	5,833	-0.31%
2023/06/30	12	22.83	2	23.00	23.00	10	5,504	0.18%
2023/06/29	1	22.00	15	22.05	22.50	-14	5,433	-0.26%
2023/06/26	1	22.90	3	22.95	22.80	-2	5,702	-0.04%
2023/06/21	20	23.55	0	0.00	23.45	20	5,727	0.35%
2023/06/19	0	0.00	3	23.40	23.25	-3	5,695	-0.05%
2023/06/16	5	23.31	16	23.33	23.15	-11	5,648	-0.19%
2023/06/15	50	23.65	11	23.75	23.90	39	5,535	0.70%
2023/06/14	2	23.83	2	23.90	24.20	0	5,410	0.00%
2023/06/13	2	23.50	58	23.44	23.30	-56	5,251	-1.07%
2023/06/12	1	23.00	2	22.80	22.95	-1	5,123	-0.02%
2023/06/09	122	23.13	10.7	23.16	23.00	111.3	5,023	2.22%	大買/鉅額交易
2023/06/08	0	0.00	23.4	22.46	22.50	-23.4	4,730	-0.50%
2023/06/07	23	22.14	18	22.18	22.05	5	4,611	0.11%
2023/06/06	6	21.90	20	21.78	21.90	-14	4,569	-0.31%
2023/06/05	0	0.00	40	21.74	21.65	-40	4,642	-0.86%
2023/06/02	12	21.20	3	21.00	21.10	9	4,455	0.20%
2023/06/01	42	21.22	3	21.10	20.95	39	4,403	0.89%
2023/05/31	38	21.09	10	21.16	21.15	28	4,377	0.64%
2023/05/30	5	20.99	0	0.00	20.70	5	4,251	0.12%
2023/05/29	12	20.20	12	20.55	20.55	0	4,031	0.00%
2023/05/26	10	19.70	2	19.70	19.80	8	3,892	0.21%
2023/05/15	0.1	18.80	0	0.00	18.65	0.1	4,242	0.00%
2023/05/12	0	0.00	5	18.80	18.80	-5	4,260	-0.12%
2023/05/11	0	0.00	5	18.80	18.80	-5	4,278	-0.12%
2023/04/27	6	19.50	0	0.00	19.45	6	4,925	0.12%
2023/04/26	0	0.00	1	19.55	19.60	-1	4,900	-0.02%
2023/04/21	2	20.90	0	0.00	20.30	2	4,835	0.04%
2023/04/20	6	21.18	0	0.00	20.85	6	4,793	0.13%
2023/04/19	7	21.20	2	21.35	21.30	5	4,767	0.10%
2023/04/18	1	21.55	10	21.50	21.50	-9	4,745	-0.19%
2023/04/17	30	22.27	6	21.97	22.00	24	4,654	0.52%
2023/04/14	0	0.00	13	21.25	21.15	-13	4,295	-0.30%
2023/04/13	7	21.55	0	0.00	21.50	7	4,222	0.17%
2023/04/12	1	22.15	30	21.18	22.35	-29	4,060	-0.71%
2023/04/07	1	20.80	2	21.00	20.70	-1	3,632	-0.03%
2023/04/06	0.1	20.90	10	20.85	21.00	-9.9	3,597	-0.27%
2023/03/30	2	20.50	2	20.55	20.50	0	3,523	0.00%
2023/03/29	15	20.71	5	20.91	20.65	10	3,476	0.29%
2023/03/28	7	20.55	0	0.00	20.50	7	3,280	0.21%
2023/03/27	3	20.90	7	20.60	20.90	-4	3,200	-0.12%
2023/03/24	4	20.43	29	20.41	20.20	-25	3,048	-0.82%
2023/03/23	12	20.03	0	0.00	20.10	12	2,977	0.40%
2023/03/22	20.1	19.90	0	0.00	19.75	20.1	2,936	0.68%
2023/03/21	0.1	19.75	0	0.00	19.75	0.1	2,943	0.00%
2023/03/15	0.1	20.00	1	20.20	19.85	-0.9	3,133	-0.03%
2023/03/09	0	0.00	3	20.85	20.95	-3	3,258	-0.09%
2023/03/08	3	20.95	156	21.00	21.00	-153	3,202	-4.78%	大賣/鉅額交易
2023/03/06	0	0.00	1	20.20	20.00	-1	3,009	-0.03%
2023/03/03	25	20.30	3	20.05	20.05	22	2,986	0.74%
2023/02/23	0.1	19.70	0.2	19.90	19.90	-0.1	2,938	0.00%
2023/02/21	0	0.00	5	19.71	19.55	-5	2,966	-0.17%
2023/02/17	160	20.00	30	19.58	20.00	130	3,226	4.03%	大買/鉅額交易
2023/02/14	30	19.07	0	0.00	19.05	30	3,063	0.98%
2023/02/08	3	19.85	3	19.50	19.55	0	3,110	0.00%
2023/02/07	0	0.00	2	19.70	19.65	-2	3,118	-0.06%
2023/02/03	5	19.75	5	19.75	19.80	0	3,090	0.00%
2023/02/02	2	19.85	3	19.60	20.10	-1	3,004	-0.03%
2023/02/01	0	0.00	10	18.90	18.85	-10	2,602	-0.38%
2023/01/31	2	18.75	3	18.63	18.60	-1	2,511	-0.04%
2022/12/28	0.1	17.55	0	0.00	17.40	0.1	2,548	0.00%
2022/12/22	0	0.00	1	17.90	17.90	-1	2,618	-0.04%
2022/12/20	0	0.00	20	17.35	17.35	-20	2,631	-0.76%
2022/12/13	10	18.35	0	0.00	18.20	10	2,666	0.38%
2022/12/09	1	18.55	30	18.65	18.55	-29	2,660	-1.09%
2022/12/08	1	19.00	21	18.97	19.00	-20	2,651	-0.75%
2022/12/05	1	19.30	20	19.05	19.25	-19	2,476	-0.77%
2022/12/02	0	0.00	21	19.20	19.05	-21	2,456	-0.86%
2022/12/01	0	0.00	10	19.00	18.80	-10	2,420	-0.41%
2022/11/30	2	18.65	0	0.00	18.70	2	2,374	0.08%
2022/11/29	0	0.00	4	18.35	18.55	-4	2,410	-0.17%
2022/11/28	0	0.00	1	18.65	18.40	-1	2,434	-0.04%
2022/11/25	0	0.00	3	18.70	18.50	-3	2,437	-0.12%
2022/11/24	2	18.95	3.1	18.75	18.70	-1.1	2,438	-0.05%
2022/11/23	3	19.05	33	19.00	19.05	-30	2,413	-1.24%
2022/11/22	0	0.00	5	18.55	18.55	-5	2,353	-0.21%
2022/11/18	0	0.00	6	18.82	18.55	-6	2,545	-0.24%
2022/11/17	0	0.00	2	18.58	18.70	-2	2,492	-0.08%
2022/11/16	2	18.50	2	18.45	18.55	0	2,530	0.00%
2022/11/15	76	18.37	1	18.85	18.85	75	2,478	3.03%
2022/11/11	0	0.00	23	17.77	17.75	-23	2,440	-0.94%
2022/11/10	0	0.00	1	17.45	17.55	-1	2,592	-0.04%
2022/11/09	50	17.40	0	0.00	17.35	50	2,705	1.85%
2022/11/08	0	0.00	3	17.40	17.10	-3	2,750	-0.11%
2022/11/07	32	17.35	0	0.00	17.30	32	2,897	1.10%
2022/11/03	4	17.20	0	0.00	17.25	4	2,930	0.14%
2022/11/01	30	16.47	0	0.00	16.60	30	2,923	1.03%
2022/10/25	1	15.90	2	16.00	15.60	-1	3,201	-0.03%
2022/10/20	0	0.00	2	15.45	15.70	-2	3,274	-0.06%
2022/10/17	3	15.00	0	0.00	15.65	3	3,304	0.09%
2022/10/13	0	0.00	1	15.25	14.70	-1	3,378	-0.03%
2022/10/11	1	15.90	0	0.00	15.90	1	3,361	0.03%
2022/09/21	0.1	17.10	0	0.00	17.10	0.1	3,337	0.00%
2022/09/15	1	17.95	0	0.00	17.80	1	3,348	0.03%
2022/09/12	1	17.95	0	0.00	17.75	1	3,389	0.03%
2022/09/08	2	17.95	0	0.00	17.80	2	3,423	0.06%
2022/09/06	1.1	17.58	0	0.00	17.30	1.1	3,410	0.03%
2022/09/02	1	18.30	0	0.00	18.20	1	3,390	0.03%
2022/08/31	1	18.50	0	0.00	18.60	1	3,375	0.03%
2022/08/30	2	18.45	0	0.00	18.45	2	3,360	0.06%
2022/08/26	28	19.12	7	19.11	19.10	21	3,304	0.64%
2022/08/25	1	18.75	0	0.00	18.75	1	3,157	0.03%
2022/08/24	4	18.49	10	18.45	18.45	-6	3,140	-0.19%
2022/08/22	5	18.85	0	0.00	18.80	5	3,290	0.15%
2022/08/19	0.1	18.80	2	18.80	18.80	-1.9	3,341	-0.06%
2022/08/18	2.1	18.45	6	18.25	18.50	-3.9	3,220	-0.12%
2022/08/17	32.2	18.21	9	18.23	18.25	23.2	3,128	0.74%
2022/08/16	8	17.80	7	17.77	17.75	1	2,945	0.03%
2022/08/15	1	17.40	10	17.10	17.50	-9	2,815	-0.32%
2022/08/12	28	17.11	10	17.24	17.10	18	2,756	0.65%
2022/08/11	2	16.70	10	16.20	16.85	-8	2,625	-0.30%
2022/08/05	16	16.58	1	16.90	16.25	15	2,775	0.54%
2022/08/04	0	0.00	0.1	15.85	16.20	-0.1	2,683	0.00%
2022/07/29	0	0.00	2	16.15	16.40	-2	2,662	-0.08%
2022/07/27	0	0.00	1	15.55	15.80	-1	2,603	-0.04%
2022/07/21	0	0.00	1	15.85	15.90	-1	2,630	-0.04%
2022/07/20	2	16.65	20	16.85	16.50	-18	2,594	-0.69%
2022/07/19	21	16.60	0	0.00	16.65	21	2,564	0.82%
2022/07/18	1	16.45	0	0.00	16.60	1	2,561	0.04%
2022/07/08	1	16.25	0	0.00	16.05	1	2,580	0.04%
2022/07/07	1	15.60	0	0.00	15.60	1	2,571	0.04%
2022/07/06	0.1	15.30	0	0.00	15.00	0.1	2,566	0.00%
2022/07/04	5	15.30	0	0.00	15.25	5	2,572	0.19%
2022/06/24	0	0.00	2	17.00	17.10	-2	2,488	-0.08%
2022/06/23	0.1	17.00	0	0.00	16.80	0.1	2,483	0.00%
2022/06/22	0	0.00	1	17.05	17.00	-1	2,467	-0.04%
2022/06/21	1	17.80	0	0.00	17.75	1	2,449	0.04%
2022/06/15	0	0.00	1	19.10	19.05	-1	2,388	-0.04%
2022/06/14	7	18.93	0	0.00	19.05	7	2,404	0.29%
2022/06/13	0.1	19.35	1	19.75	19.10	-0.9	2,397	-0.04%
2022/06/02	0	0.00	2	21.08	21.10	-2	2,449	-0.08%
2022/06/01	1	21.30	2	21.05	21.05	-1	2,476	-0.04%
2022/05/31	2	21.38	2	21.25	21.30	0	2,446	0.00%
2022/05/30	5	20.84	20	20.95	21.15	-15	2,343	-0.64%
2022/05/24	8	20.33	0	0.00	19.95	8	2,229	0.36%
2022/05/23	0	0.00	10	20.35	20.25	-10	2,221	-0.45%
2022/05/19	20	20.70	0	0.00	20.65	20	2,222	0.90%
2022/05/17	15	20.52	1	20.55	20.65	14	2,167	0.65%
2022/05/16	8	20.10	0	0.00	20.00	8	2,114	0.38%
2022/05/13	5	20.17	0	0.00	20.10	5	2,068	0.24%
2022/05/11	0	0.00	6	19.80	19.70	-6	1,957	-0.31%
2022/05/10	6	19.70	0	0.00	19.75	6	1,951	0.31%
2022/04/25	0	0.00	8	18.68	18.65	-8	2,092	-0.38%
2022/04/22	2	19.70	0	0.00	19.70	2	2,090	0.10%
2022/04/21	0	0.00	0.6	19.90	20.00	-0.6	2,135	-0.03%
2022/04/15	6	20.08	0	0.00	19.95	6	2,276	0.26%
2022/04/14	0	0.00	40	20.45	20.40	-40	2,340	-1.71%
2022/04/13	0	0.00	3	20.35	20.70	-3	2,392	-0.13%
2022/04/11	2	20.70	20	20.75	20.45	-18	2,480	-0.73%
2022/04/07	9	21.26	0	0.00	21.00	9	2,695	0.33%
2022/04/06	3	21.85	31	21.75	21.70	-28	2,729	-1.03%
2022/04/01	0	0.00	5	22.20	22.30	-5	2,800	-0.18%
2022/03/31	0	0.00	1	22.45	22.45	-1	2,905	-0.03%
2022/03/25	0	0.00	20	22.90	22.80	-20	3,660	-0.55%
2022/03/24	0	0.00	10	22.85	22.80	-10	3,678	-0.27%
2022/03/21	0	0.00	8	22.65	22.45	-8	3,745	-0.21%
2022/03/18	8	22.07	0	0.00	22.50	8	3,815	0.21%
2022/03/16	0	0.00	2	21.15	21.10	-2	3,959	-0.05%
2022/03/15	10	21.50	0	0.00	21.20	10	4,129	0.24%
2022/03/14	0	0.00	4	21.85	22.00	-4	4,293	-0.09%
2022/03/11	2	21.60	0	0.00	21.55	2	4,626	0.04%
2022/03/10	2	21.85	0	0.00	21.90	2	4,678	0.04%
2022/03/07	40	22.29	1	22.10	22.20	39	5,222	0.75%
2022/03/04	21	23.15	0	0.00	23.05	21	5,277	0.40%
2022/03/03	10	23.40	0	0.00	23.35	10	5,345	0.19%
2022/03/02	6	22.90	0	0.00	23.40	6	5,427	0.11%
2022/03/01	3	23.05	0	0.00	23.15	3	5,482	0.05%
2022/02/25	70	22.74	0	0.00	22.70	70	5,533	1.27%
2022/02/22	0	23.60	0	0.00	23.05	0	5,874	0.00%
2022/02/10	0	0.00	1	24.00	24.50	-1	6,711	-0.01%
2022/02/09	20	24.00	0	0.00	24.20	20	6,795	0.29%
2022/02/08	21	23.59	0	0.00	23.50	21	6,828	0.31%
2022/01/26	2	22.80	0	0.00	22.70	2	7,002	0.03%
2022/01/25	0	0.00	5	22.80	22.70	-5	7,087	-0.07%
2022/01/24	0	0.00	4.4	23.18	23.10	-4.4	7,187	-0.06%
2022/01/19	0	0.00	2	24.25	24.30	-2	7,641	-0.03%
2022/01/18	10	24.77	0	0.00	24.65	10	7,734	0.13%
2022/01/14	0	0.00	1	23.65	23.90	-1	7,718	-0.01%
2022/01/13	1	24.20	2	24.20	24.20	-1	7,744	-0.01%
2022/01/07	6	24.93	0	0.00	24.85	6	7,898	0.08%
2022/01/06	0	0.00	1	25.25	25.65	-1	7,954	-0.01%
2022/01/05	0	0.00	1	25.75	25.40	-1	7,983	-0.01%
2022/01/04	0	0.00	27	25.88	25.90	-27	7,991	-0.34%
2021/12/30	2	26.60	35	26.38	26.50	-33	8,119	-0.41%
2021/12/28	0	0.00	23	26.67	26.10	-23	8,111	-0.28%
2021/12/27	2	26.40	12	26.26	26.30	-10	8,177	-0.12%
2021/12/24	21	26.47	10	26.45	26.10	11	8,241	0.13%
2021/12/23	2	25.68	3	25.93	26.00	-1	7,860	-0.01%
2021/12/21	10	25.05	1	24.95	24.95	9	8,057	0.11%
2021/12/20	10.5	25.00	1	25.45	25.00	9.5	8,097	0.12%
2021/12/17	1	25.10	0	0.00	25.30	1	8,264	0.01%
2021/12/16	0	0.00	4	25.85	25.80	-4	8,364	-0.05%
2021/12/14	9.5	25.46	5	25.65	25.30	4.5	8,502	0.05%
2021/12/13	22	26.25	15	26.62	26.25	7	8,512	0.08%
2021/12/10	0	0.00	4	25.91	25.95	-4	8,451	-0.05%
2021/12/09	41	26.39	5	26.80	25.95	36	8,501	0.42%
2021/12/08	0	0.00	21	26.80	26.65	-21	8,413	-0.25%
2021/12/07	1	26.45	38	26.59	26.95	-37	8,399	-0.44%
2021/12/06	7	25.51	1	25.45	25.75	6	8,303	0.07%
2021/12/03	0	0.00	8	25.96	25.85	-8	8,521	-0.09%
2021/12/02	36	26.04	11.4	25.77	25.55	24.6	8,803	0.28%
2021/12/01	6	25.45	5	25.45	25.70	1	9,548	0.01%
2021/11/30	0	0.00	7	24.61	25.00	-7	10,084	-0.07%
2021/11/29	1	23.50	1	23.80	23.80	0	10,567	0.00%
2021/11/26	16	24.03	0	0.00	23.80	16	10,922	0.15%
2021/11/25	1	24.80	0	0.00	24.65	1	11,169	0.01%
2021/11/24	3	24.58	0	0.00	25.10	3	11,330	0.03%
2021/11/22	5	26.10	4	25.75	25.70	1	11,838	0.01%
2021/11/17	0	0.00	10	25.70	25.85	-10	12,602	-0.08%
2021/11/16	4	25.43	5	25.90	25.50	-1	12,816	-0.01%
2021/11/15	5	25.60	10	25.60	25.75	-5	13,149	-0.04%
2021/11/12	2	25.40	2	25.80	25.40	0	13,512	0.00%
2021/11/11	4	26.21	0	0.00	25.90	4	13,878	0.03%
2021/11/09	0	0.00	2	25.55	25.50	-2	14,523	-0.01%
2021/11/04	0	0.00	20	25.20	24.85	-20	16,066	-0.12%
2021/11/03	0	0.00	5	24.75	24.80	-5	16,887	-0.03%
2021/11/01	36	25.30	0	0.00	25.20	36	19,361	0.19%
2021/10/29	12	25.01	1	24.95	24.80	11	20,593	0.05%
2021/10/28	15	25.25	5	25.42	25.30	10	21,082	0.05%
2021/10/27	22	24.94	2	25.05	24.85	20	23,640	0.08%
2021/10/26	4	24.85	2	24.65	24.20	2	24,613	0.01%
2021/10/25	30	24.80	0	0.00	24.85	30	24,828	0.12%
2021/10/22	0	0.00	5	24.56	24.70	-5	25,269	-0.02%
2021/10/20	16	24.71	3	24.35	24.70	13	26,475	0.05%
2021/10/19	0	0.00	3	24.17	24.20	-3	27,356	-0.01%
2021/10/15	2	24.15	5	24.05	24.05	-3	28,306	-0.01%
2021/10/14	5	23.60	0	0.00	23.35	5	28,607	0.02%
2021/10/12	0	0.00	1	24.00	23.65	-1	28,824	0.00%
2021/10/07	6	24.51	5	24.61	24.50	1	29,468	0.00%
2021/10/06	4	23.74	0	0.00	23.35	4	30,035	0.01%
2021/10/05	2	23.20	2	23.50	24.00	0	30,507	0.00%
2021/10/04	0	0.00	1	23.80	23.15	-1	30,659	0.00%
2021/10/01	0	0.00	2	24.50	24.00	-2	31,560	-0.01%
2021/09/30	10	25.30	1	25.25	25.40	9	31,833	0.03%
2021/09/29	13.1	24.64	4	25.34	24.45	9.1	31,939	0.03%
2021/09/28	0	0.00	3	26.52	26.30	-3	31,987	-0.01%
2021/09/27	1	26.70	0	0.00	26.75	1	32,062	0.00%
2021/09/24	0	0.00	16	27.33	27.10	-16	32,188	-0.05%
2021/09/23	26	26.97	12	26.49	27.00	14	32,151	0.04%
2021/09/22	3	26.03	11	26.00	26.05	-8	32,242	-0.02%
2021/09/16	2	26.58	0	0.00	26.50	2	32,894	0.01%
2021/09/15	1	26.65	4	26.70	26.55	-3	33,411	-0.01%
2021/09/14	10	27.40	12	27.47	27.05	-2	33,577	-0.01%
2021/09/13	2	27.50	0	0.00	27.30	2	33,755	0.01%
2021/09/10	10	27.71	1	27.70	27.85	9	33,973	0.03%
2021/09/09	10	27.70	2	27.40	27.95	8	34,599	0.02%
2021/09/08	2	27.30	0	0.00	26.80	2	34,685	0.01%
2021/09/07	23	27.79	3	28.20	27.70	20	34,619	0.06%
2021/09/06	43	29.85	39	30.19	28.90	4	34,423	0.01%
2021/09/03	35	29.24	12	29.09	29.40	23	33,588	0.07%
2021/09/02	16	28.19	8	28.82	27.90	8	33,244	0.02%
2021/09/01	8	28.38	22	28.52	29.00	-14	33,869	-0.04%
2021/08/31	13	28.04	2	27.85	28.45	11	34,248	0.03%
2021/08/30	6	27.66	2	27.60	27.60	4	35,891	0.01%
2021/08/27	19	27.31	7.2	27.66	27.00	11.8	35,986	0.03%
2021/08/26	12	27.05	2	27.30	27.15	10	35,694	0.03%
2021/08/25	7	27.27	7	27.24	27.15	0	35,638	0.00%
2021/08/24	12	26.13	0	0.00	26.45	12	35,385	0.03%
2021/08/23	1	26.65	1	26.20	26.85	0	35,266	0.00%
2021/08/20	4	25.44	8	25.66	25.45	-4	35,380	-0.01%
2021/08/19	2	26.15	60	25.50	25.20	-58	35,169	-0.16%
2021/08/18	31	26.46	20	25.35	27.35	11	35,150	0.03%
2021/08/17	2	26.63	16	26.37	25.40	-14	34,874	-0.04%
2021/08/16	24	27.40	3	27.33	27.25	21	34,484	0.06%
2021/08/13	2	28.00	1	28.05	27.55	1	34,199	0.00%
2021/08/12	66	29.01	15	29.40	29.70	51	33,748	0.15%
2021/08/11	22	28.92	29	28.96	28.25	-7	33,401	-0.02%
2021/08/10	4	29.95	12	29.63	29.80	-8	32,830	-0.02%
2021/08/09	10	31.16	14	31.82	30.50	-4	32,282	-0.01%
2021/08/06	39	31.60	41	31.97	31.00	-2	31,464	-0.01%
2021/08/05	56	31.82	124	31.63	32.45	-68	30,545	-0.22%	大賣/
2021/08/04	78	30.29	21.1	29.54	30.70	56.9	29,210	0.19%
2021/08/03	38	28.03	27	27.92	28.20	11	28,117	0.04%
2021/08/02	41	27.39	57	27.14	27.50	-16	27,503	-0.06%
2021/07/30	2	26.90	54	26.35	27.00	-52	25,245	-0.21%
2021/07/29	6	24.27	0	0.00	24.55	6	24,347	0.02%
2021/07/28	2	24.75	2	23.35	24.75	0	24,346	0.00%
2021/07/27	2	25.13	27	24.71	24.40	-25	24,156	-0.10%
2021/07/26	17	24.69	29	24.76	25.00	-12	23,886	-0.05%
2021/07/23	35	23.85	25	23.90	24.15	10	23,118	0.04%
2021/07/22	6	23.16	17.9	22.99	23.25	-11.9	22,343	-0.05%
2021/07/21	15	22.60	3	22.95	22.25	12	21,957	0.05%
2021/07/20	5	22.88	14	22.73	22.85	-9	22,620	-0.04%
2021/07/19	11	22.91	2	22.68	22.90	9	22,383	0.04%
2021/07/16	1	22.55	1	22.50	22.55	0	22,393	0.00%
2021/07/15	4	22.23	11	22.01	22.45	-7	22,426	-0.03%
2021/07/14	10	22.47	15	22.73	22.05	-5	22,276	-0.02%
2021/07/13	54	22.92	18	23.48	21.90	36	21,952	0.16%
2021/07/12	17	22.64	39	22.12	22.55	-22	21,901	-0.10%
2021/07/09	23	21.38	1	21.30	21.25	22	21,430	0.10%
2021/07/08	15	22.67	42	22.26	22.10	-27	21,306	-0.13%
2021/07/07	77	21.61	31	21.58	21.60	46	20,705	0.22%
2021/07/06	6	21.43	8	21.52	21.10	-2	20,428	-0.01%
2021/07/05	36	21.35	21	21.10	21.40	15	20,435	0.07%
2021/07/02	11	20.81	13	20.68	20.75	-2	20,243	-0.01%
2021/07/01	25	20.42	8	20.20	20.05	17	20,198	0.08%
2021/06/30	0	0.00	2	21.05	20.65	-2	20,123	-0.01%
2021/06/29	4	20.93	3	21.35	20.80	1	20,050	0.00%
2021/06/28	13	21.22	4	20.80	21.50	9	19,872	0.05%
2021/06/25	2	21.40	1	21.55	21.20	1	19,575	0.01%
2021/06/24	16	21.76	29	21.73	21.90	-13	19,586	-0.07%
2021/06/23	1	21.20	1	21.40	21.20	0	19,012	0.00%
2021/06/22	7	21.12	15	20.92	20.85	-8	18,815	-0.04%
2021/06/21	1	21.20	0	0.00	21.10	1	18,556	0.01%
2021/06/18	9	21.11	27	21.01	21.15	-18	18,306	-0.10%
2021/06/17	2	19.55	6	20.38	20.70	-4	17,562	-0.02%
2021/06/16	5	19.65	12	20.16	19.55	-7	17,265	-0.04%
2021/06/15	15	20.32	33	20.55	20.30	-18	17,185	-0.10%
2021/06/11	10	20.27	21	20.02	20.25	-11	17,056	-0.06%
2021/06/10	60	20.23	18	20.09	20.05	42	16,827	0.25%
2021/06/09	37	20.47	28	20.77	20.25	9	16,598	0.05%
2021/06/08	29	19.38	23	19.75	20.00	6	15,448	0.04%
2021/06/07	22	19.40	34.3	20.37	19.10	-12.3	14,704	-0.08%
2021/06/04	50	18.91	2	18.90	18.85	48	12,765	0.38%
2021/06/03	3	18.30	3	18.30	18.55	0	12,534	0.00%
2021/06/01	5	18.15	2	18.40	18.15	3	12,309	0.02%
2021/05/31	15	18.00	28	18.04	18.10	-13	12,215	-0.11%
2021/05/28	29	17.62	2	17.85	17.90	27	12,079	0.22%
2021/05/26	9	17.21	10	17.30	17.45	-1	12,021	-0.01%
2021/05/25	1	16.85	4	17.30	16.90	-3	11,871	-0.03%
2021/05/24	0	0.00	8	16.34	16.20	-8	11,893	-0.07%
2021/05/20	0	0.00	8	15.72	15.45	-8	12,375	-0.06%
2021/05/19	3	15.38	4	15.10	15.60	-1	12,705	-0.01%
2021/05/18	1	14.30	1	14.00	14.85	0	12,710	0.00%
2021/05/17	0	0.00	2	14.10	13.50	-2	12,766	-0.02%
2021/05/13	4	14.30	0	0.00	14.95	4	12,573	0.03%
2021/05/12	10	15.55	1	15.20	15.35	9	12,516	0.07%
2021/05/11	17	16.84	6	17.16	16.80	11	12,440	0.09%
2021/05/10	5	18.30	0	0.00	18.25	5	12,215	0.04%
2021/05/07	3	18.23	29	18.39	18.50	-26	12,300	-0.21%
2021/05/06	5	18.00	0	0.00	17.35	5	12,033	0.04%
2021/05/05	5	17.50	7	17.20	17.20	-2	11,972	-0.02%
2021/05/04	0	0.00	8	17.16	17.95	-8	11,738	-0.07%
2021/05/03	17	17.50	8	17.40	17.45	9	11,586	0.08%
2021/04/28	2	18.50	5	18.50	18.60	-3	11,575	-0.03%
2021/04/27	1	18.55	1	18.65	18.70	0	11,956	0.00%
2021/04/26	16	18.95	10	19.15	18.35	6	11,894	0.05%
2021/04/23	0	0.00	2	17.78	17.90	-2	10,913	-0.02%
2021/04/22	3	18.10	0	0.00	17.70	3	10,871	0.03%
2021/04/21	1	18.20	0	0.00	18.15	1	10,717	0.01%
2021/04/20	0	0.00	1	17.75	17.80	-1	10,607	-0.01%
2021/04/19	10	17.70	1	17.90	17.90	9	10,772	0.08%
2021/04/16	14	18.49	7	18.41	18.30	7	10,727	0.07%
2021/04/15	0	0.00	13	17.39	17.60	-13	10,181	-0.13%
2021/04/13	19	18.26	21.8	18.29	17.25	-2.8	10,776	-0.03%
2021/04/12	0	0.00	2	17.70	17.70	-2	10,629	-0.02%
2021/04/09	5	17.50	1	17.50	17.45	4	10,559	0.04%
2021/04/08	6	17.00	5	17.05	17.10	1	10,354	0.01%
2021/04/06	2	16.80	12	16.78	16.90	-10	10,321	-0.10%
2021/04/01	10	16.50	0	0.00	16.40	10	10,648	0.09%
2021/03/31	20	16.59	0	0.00	16.50	20	10,624	0.19%
2021/03/29	6	16.92	1	17.10	17.30	5	10,541	0.05%
2021/03/15	1	16.65	1	16.40	16.40	0	11,028	0.00%
2021/03/12	5	16.20	0	0.00	16.20	5	11,001	0.05%
2021/03/10	1	16.25	1.4	16.06	16.05	-0.4	11,412	0.00%
2021/03/02	1	18.00	0	17.15	17.25	1	12,463	0.01%
2021/02/26	0	0.00	1	17.80	17.85	-1	12,353	-0.01%
2021/02/24	0	0.00	1	17.40	16.60	-1	12,317	-0.01%
2021/02/23	1	17.80	0	0.00	17.35	1	12,135	0.01%
2021/02/22	0	0.00	13	17.45	17.85	-13	11,991	-0.11%
2021/02/19	0	0.00	5	17.00	16.90	-5	11,580	-0.04%
2021/02/18	0	0.00	10	16.10	16.10	-10	11,194	-0.09%
2021/02/17	0	0.00	10	15.75	16.15	-10	11,239	-0.09%