華泰 (2329)-亞東-新竹券商分點個股進出

台股 » 個股 » 華泰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華泰

(2329)

可現股當沖

股價
59.6
漲跌
▼1.4
漲幅
-2.30%
成交量
7,974張
產業
上市半導體類股
616人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華泰 (2329)籌碼相關－亞東-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

亞東-新竹券商分點個股進出
亞東-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/09	0	60.30	0	0.00	59.60	0	32,183	0.00%
2024/05/08	0	61.30	0	0.00	61.00	0	32,508	0.00%
2024/05/07	2	61.50	0	0.00	61.60	2	33,032	0.01%
2024/05/06	5	60.90	0	0.00	60.90	5	33,190	0.02%
2024/05/03	10	61.80	0	0.00	61.70	10	33,592	0.03%
2024/05/02	2.1	62.79	0	0.00	62.80	2.1	34,018	0.01%
2024/04/30	0.1	64.10	2	64.10	64.10	-1.9	34,288	-0.01%
2024/04/29	0.2	64.58	16.2	64.60	64.70	-16	34,831	-0.05%
2024/04/26	30.2	62.80	5	64.00	62.90	25.2	36,360	0.07%
2024/04/25	20	61.30	31	63.38	62.60	-11	37,672	-0.03%
2024/04/24	31	62.51	1	61.90	62.50	30	38,074	0.08%
2024/04/23	5	59.34	8	59.70	60.10	-3	38,862	-0.01%
2024/04/22	8	61.30	9.5	61.52	58.40	-1.5	39,794	0.00%
2024/04/19	6.1	65.99	6	66.60	64.60	0.1	39,505	0.00%
2024/04/18	21.1	68.39	9	68.78	67.60	12.1	39,578	0.03%
2024/04/17	1	68.40	3.1	69.05	70.10	-2.1	39,749	-0.01%
2024/04/16	0.1	65.08	0	0.00	63.80	0.1	39,760	0.00%
2024/04/15	0	0.00	5	66.90	68.70	-5	39,849	-0.01%
2024/04/12	0	0.00	1	67.90	67.70	-1	39,702	0.00%
2024/04/11	1.1	70.71	1.1	69.34	69.20	0	39,507	0.00%
2024/04/10	1.2	69.42	33.7	68.14	69.70	-32.5	38,744	-0.08%
2024/04/09	5.2	66.23	0	0.00	64.80	5.2	37,946	0.01%
2024/04/08	0.3	66.64	1.1	66.79	66.30	-0.9	37,819	0.00%
2024/04/03	3.2	65.40	12.1	65.00	65.20	-8.9	37,746	-0.02%
2024/04/02	20	66.38	0	0.00	65.50	20	37,755	0.05%
2024/04/01	0.1	66.70	2.1	66.22	66.10	-2	37,832	-0.01%
2024/03/29	4	65.30	13	65.77	65.60	-9	37,807	-0.02%
2024/03/28	12.2	65.88	7	66.43	65.40	5.2	37,812	0.01%
2024/03/27	7	66.17	15	66.27	66.40	-8	37,778	-0.02%
2024/03/26	28.2	66.88	22	66.36	65.90	6.2	37,839	0.02%
2024/03/25	14.6	68.61	8	69.13	68.20	6.6	37,583	0.02%
2024/03/22	16.1	69.05	18.2	69.35	68.70	-2.1	37,745	-0.01%
2024/03/21	17.2	69.09	10	69.84	68.60	7.2	37,517	0.02%
2024/03/20	28	68.73	32	69.05	69.20	-4	37,717	-0.01%
2024/03/19	30	68.87	22	69.15	68.60	8	37,982	0.02%
2024/03/18	20	69.58	53	67.89	71.00	-33	37,687	-0.09%
2024/03/15	30	65.15	30	65.39	65.00	0	37,075	0.00%
2024/03/14	6	65.50	8	65.30	64.90	-2	37,195	-0.01%
2024/03/13	22	66.86	16	67.23	66.20	6	37,689	0.02%
2024/03/12	10	67.96	16	68.09	67.80	-6	37,976	-0.02%
2024/03/11	29	68.30	32	67.86	68.00	-3	38,606	-0.01%
2024/03/08	34	69.16	24	70.00	67.30	10	39,814	0.03%
2024/03/07	28	69.97	26	70.64	68.30	2	41,145	0.00%
2024/03/06	44	71.10	18	71.73	70.10	26	42,862	0.06%
2024/03/05	27	71.91	28	72.58	71.40	-1	45,935	0.00%
2024/03/04	25	72.05	14	73.00	71.00	11	47,851	0.02%
2024/03/01	30	72.39	25	72.35	71.40	5	49,003	0.01%
2024/02/29	15	72.67	16	72.48	72.40	-1	48,764	0.00%
2024/02/27	31	72.91	31	73.15	71.90	0	48,072	0.00%
2024/02/26	38	75.22	24	75.86	74.20	14	47,394	0.03%
2024/02/23	60	81.13	36.2	81.68	77.10	23.9	46,942	0.05%
2024/02/22	32	83.21	24	83.39	82.80	8	44,967	0.02%
2024/02/21	3	80.40	22	78.17	81.60	-19	42,907	-0.04%
2024/02/20	34	74.41	39	75.12	74.20	-5	41,744	-0.01%
2024/02/19	25.1	73.71	17	74.23	74.90	8.1	42,514	0.02%
2024/02/16	0	0.00	3	74.13	77.40	-3	41,516	-0.01%
2024/02/15	2	70.10	5.1	67.37	70.40	-3.1	41,053	-0.01%
2024/02/05	4	64.45	2.1	65.57	64.00	1.9	40,532	0.00%
2024/02/02	4.7	64.85	6	64.77	64.60	-1.4	40,662	0.00%
2024/02/01	3	64.13	1.1	64.50	64.10	1.9	41,656	0.00%
2024/01/31	1	63.20	2.2	63.62	63.70	-1.2	43,155	0.00%
2024/01/30	8.1	62.52	6.2	62.63	63.50	1.8	42,833	0.00%
2024/01/29	6.1	60.57	10	60.84	61.20	-3.9	42,493	-0.01%
2024/01/26	12.4	61.01	4.1	61.27	60.50	8.4	42,731	0.02%
2024/01/25	0.1	61.97	0.1	63.43	63.20	0	42,491	0.00%
2024/01/24	3.1	62.99	0	0.00	62.70	3.1	42,048	0.01%
2024/01/23	0	0.00	4	62.93	62.70	-4	41,855	-0.01%
2024/01/22	3	66.07	4	64.78	64.40	-1	41,336	0.00%
2024/01/19	2	62.60	8	62.24	62.20	-6	39,919	-0.02%
2024/01/18	8	59.08	4	59.40	58.90	4	38,710	0.01%
2024/01/17	15	60.11	20	60.67	59.80	-5	38,324	-0.01%
2024/01/16	12	60.01	36	60.37	60.30	-24	37,521	-0.06%
2024/01/15	0	0.00	5	57.80	57.90	-5	36,513	-0.01%
2024/01/12	14	57.09	24	57.35	57.40	-10	36,359	-0.03%
2024/01/11	16	56.68	15	56.72	57.50	1	35,996	0.00%
2024/01/10	22	55.38	45	54.68	55.70	-23	35,326	-0.07%
2024/01/09	46	53.24	42	53.58	53.50	4	34,873	0.01%
2024/01/08	12	53.58	1	54.20	53.00	11	34,613	0.03%
2024/01/05	9	53.40	35	53.28	54.20	-26	34,721	-0.07%
2024/01/04	33	53.15	16	53.71	52.50	17	34,824	0.05%
2024/01/03	25	53.48	11	53.87	53.30	14	35,051	0.04%
2024/01/02	6	53.90	29	54.03	54.00	-23	35,501	-0.06%
2023/12/29	34	54.33	42	54.51	54.50	-8	35,582	-0.02%
2023/12/28	43	54.41	35	54.86	54.20	8	35,657	0.02%
2023/12/27	36	55.14	11	55.97	54.70	25	35,887	0.07%
2023/12/26	12	55.48	20	55.69	55.60	-8	36,254	-0.02%
2023/12/25	20	55.35	18	55.80	55.10	2	36,387	0.01%
2023/12/22	32	55.30	30	55.77	55.20	2	36,387	0.01%
2023/12/21	21	55.23	16	55.38	55.20	5	36,415	0.01%
2023/12/20	8	56.50	12	56.95	56.60	-4	36,337	-0.01%
2023/12/19	12	56.63	16	56.74	56.40	-4	36,401	-0.01%
2023/12/18	18	58.36	18	58.82	57.60	0	36,228	0.00%
2023/12/15	37	59.62	17	60.68	58.50	20	36,250	0.06%
2023/12/14	41	60.97	19	61.95	60.60	22	35,925	0.06%
2023/12/13	27	60.27	40	60.86	61.60	-13	35,431	-0.04%
2023/12/12	19	60.84	10	61.00	60.20	9	35,312	0.03%
2023/12/11	32	60.61	26	61.04	60.50	6	35,038	0.02%
2023/12/08	10	61.22	9.1	61.65	60.60	0.9	34,812	0.00%
2023/12/07	20	61.78	15	61.93	61.50	5	34,263	0.01%
2023/12/06	10	62.38	12	62.72	62.30	-2	33,966	-0.01%
2023/12/05	15	63.91	24	62.70	63.70	-9	33,394	-0.03%
2023/12/04	15	65.57	11	65.68	64.90	4	32,104	0.01%
2023/12/01	44	61.83	48	61.90	64.00	-4	30,362	-0.01%
2023/11/30	9	59.28	8	59.39	59.30	1	28,309	0.00%
2023/11/29	28	56.21	8	55.41	58.30	20	25,051	0.08%
2023/11/28	4	49.98	7	52.21	53.00	-3	23,339	-0.01%
2023/11/27	0	0.00	0.5	48.73	48.25	-0.5	22,453	0.00%
2023/11/24	0.1	48.00	4	47.90	47.80	-3.9	22,408	-0.02%
2023/11/20	2	48.70	3	49.27	49.05	-1	23,552	0.00%
2023/11/17	4	48.55	10	48.25	48.60	-6	23,882	-0.03%
2023/11/16	12	49.49	12	50.95	47.60	0	23,936	0.00%
2023/11/15	11.1	49.43	25	49.83	48.90	-13.9	22,601	-0.06%
2023/11/14	4	48.40	0	0.00	48.40	4	23,267	0.02%
2023/11/13	2	47.15	2	48.10	47.80	0	23,355	0.00%
2023/11/10	21	46.44	1	46.30	47.10	20	23,826	0.08%
2023/11/09	1	46.00	1	45.90	46.40	0	23,355	0.00%
2023/11/08	1	46.60	4	48.35	49.00	-3	21,885	-0.01%
2023/11/03	0	0.00	2	44.20	44.15	-2	20,374	-0.01%
2023/11/02	1	43.55	7	43.55	43.55	-6	20,298	-0.03%
2023/11/01	0	0.00	1	41.85	42.05	-1	20,381	0.00%
2023/10/31	1	41.30	0	0.00	41.40	1	20,638	0.00%
2023/10/27	2	42.93	1	43.25	42.60	1	21,039	0.00%
2023/10/26	1	43.75	2.2	43.53	43.40	-1.2	23,202	0.00%
2023/10/25	1.2	42.81	1	43.20	42.50	0.2	25,412	0.00%
2023/10/24	0	0.00	1	42.85	43.40	-1	26,472	0.00%
2023/10/23	10	41.20	10	41.82	42.25	0	28,862	0.00%
2023/10/20	5	41.31	0	0.00	41.65	5	29,178	0.02%
2023/10/18	0	0.00	5	41.75	41.40	-5	31,343	-0.02%
2023/10/16	1	42.05	1	42.40	42.60	0	32,822	0.00%
2023/10/13	1	43.40	0	0.00	43.30	1	34,618	0.00%
2023/10/11	0	0.00	2	44.08	43.50	-2	35,856	-0.01%
2023/10/05	2	43.58	1	43.60	43.20	1	36,354	0.00%
2023/10/04	4	42.93	1	42.85	43.00	3	36,541	0.01%
2023/10/02	1	44.20	2	44.00	43.65	-1	36,713	0.00%
2023/09/28	0	0.00	2	41.80	42.00	-2	36,905	-0.01%
2023/09/27	3	40.97	4	41.03	41.30	-1	37,408	0.00%
2023/09/26	6	41.73	4	42.00	41.00	2	37,954	0.01%
2023/09/25	5	41.60	3	41.50	41.55	2	38,175	0.01%
2023/09/22	0	0.00	2	40.90	41.75	-2	38,225	-0.01%
2023/09/21	1	40.90	2	40.45	40.75	-1	38,127	0.00%
2023/09/20	4	41.45	5	41.78	41.40	-1	38,057	0.00%
2023/09/19	12	41.68	6	42.02	41.55	6	37,914	0.02%
2023/09/18	2	41.95	2	42.20	41.65	0	37,833	0.00%
2023/09/15	4	41.93	4	42.30	42.80	0	37,744	0.00%
2023/09/14	1	42.20	5	42.54	42.45	-4	37,609	-0.01%
2023/09/13	5	41.77	4	42.10	41.75	1	37,516	0.00%
2023/09/12	12	42.29	6	42.77	41.80	6	37,445	0.02%
2023/09/11	5	42.23	5	42.38	42.45	0	37,416	0.00%
2023/09/08	4	44.70	2	45.20	44.25	2	37,217	0.01%
2023/09/07	2	44.75	6	45.13	45.90	-4	37,063	-0.01%
2023/09/06	10	45.35	7	45.82	45.35	3	36,937	0.01%
2023/09/05	0	0.00	6	44.62	45.05	-6	36,983	-0.02%
2023/09/04	6	44.35	4	44.64	44.25	2	36,919	0.01%
2023/09/01	7	45.37	2	45.30	45.00	5	36,767	0.01%
2023/08/31	0	0.00	6.1	45.06	47.30	-6.1	36,176	-0.02%
2023/08/30	10	44.96	10.2	45.30	44.90	-0.2	35,617	0.00%
2023/08/29	11	44.56	13.2	44.39	44.25	-2.2	35,377	-0.01%
2023/08/28	6.1	43.54	7	43.49	43.35	-0.9	35,034	0.00%
2023/08/25	6.2	45.14	8.2	45.80	44.85	-1.9	34,620	-0.01%
2023/08/24	11.3	47.27	8	48.03	45.85	3.3	34,453	0.01%
2023/08/23	9	45.90	9	45.92	45.95	0	33,826	0.00%
2023/08/22	16	46.89	18	47.41	46.65	-2	33,226	-0.01%
2023/08/21	11	47.01	5	47.55	46.20	6	32,652	0.02%
2023/08/18	19	48.53	14	48.40	47.40	5	32,034	0.02%
2023/08/17	7	47.54	7	48.04	48.05	0	30,405	0.00%
2023/08/16	3	45.17	3	45.67	48.90	0	29,604	0.00%
2023/08/15	4	45.75	6.1	46.23	46.80	-2.1	28,593	-0.01%
2023/08/14	6	44.50	6.1	45.13	45.25	-0.1	28,431	0.00%
2023/08/11	4	45.13	10.1	45.68	45.40	-6.1	28,255	-0.02%
2023/08/10	14.2	44.08	11	44.21	43.80	3.2	28,089	0.01%
2023/08/09	4	47.53	2	48.60	48.10	2	27,736	0.01%
2023/08/08	2.1	50.27	4	50.80	50.60	-1.9	27,426	-0.01%
2023/08/07	4	48.75	3.9	48.63	49.15	0.1	27,056	0.00%
2023/08/04	6	45.49	7.1	44.51	47.00	-1.1	26,718	0.00%
2023/08/02	9.1	44.28	5.1	44.13	43.20	4	26,388	0.02%
2023/08/01	12.1	44.97	33	46.26	45.60	-20.9	26,018	-0.08%
2023/07/31	48	45.77	34	47.50	44.95	14	25,697	0.05%
2023/07/28	32	46.79	28	47.29	48.20	4	23,253	0.02%
2023/07/27	10	43.16	20	42.76	43.85	-10	20,763	-0.05%
2023/07/26	35	40.68	27	40.42	39.90	8	19,539	0.04%
2023/07/25	0	0.00	0.1	39.05	39.05	-0.1	16,965	0.00%
2023/07/24	0.1	34.00	0	33.30	35.50	0	16,570	0.00%
2023/07/21	0	0.00	1	31.80	32.30	-1	15,148	-0.01%
2023/07/20	1.2	30.62	0	0.00	30.70	1.2	14,276	0.01%
2023/07/19	1.8	30.93	2	31.45	30.80	-0.2	13,783	0.00%
2023/07/18	8	32.13	7.1	33.06	33.25	0.9	12,585	0.01%
2023/07/17	0.1	30.11	0.1	30.20	30.25	0	10,657	0.00%
2023/07/14	3.1	29.96	0	0.00	30.45	3.1	9,851	0.03%
2023/07/12	2	28.00	0	0.00	28.10	2	8,336	0.02%
2023/07/11	0	0.00	6	28.27	28.00	-6	8,194	-0.07%
2023/07/10	1	27.85	2	27.20	27.65	-1	8,027	-0.01%
2023/07/06	20	27.96	16.1	28.10	27.50	3.9	7,774	0.05%
2023/07/05	5.1	27.07	9.1	27.39	27.55	-4	7,076	-0.06%
2023/07/04	2.1	25.77	5	26.22	25.90	-2.9	6,408	-0.05%
2023/06/14	0	0.00	5	23.95	24.20	-5	5,410	-0.09%
2023/06/13	0	0.00	2	23.60	23.30	-2	5,251	-0.04%
2023/06/08	0	0.00	2.9	22.43	22.50	-2.9	4,730	-0.06%
2023/05/05	0	0.00	10.3	19.50	19.60	-10.3	4,428	-0.23%
2023/04/07	0	0.00	6	20.88	20.70	-6	3,632	-0.17%
2023/03/27	6	20.90	0	0.00	20.90	6	3,200	0.19%
2023/03/03	0	0.00	5	19.95	20.05	-5	2,986	-0.17%
2023/02/23	0	0.00	30	19.80	19.90	-30	2,938	-1.02%
2023/02/21	10	19.65	0	0.00	19.55	10	2,966	0.34%
2023/02/20	20	19.90	0	0.00	19.90	20	3,043	0.66%
2023/02/17	5	20.00	0	0.00	20.00	5	3,226	0.15%
2022/11/16	0	0.00	1	18.45	18.55	-1	2,530	-0.04%
2022/11/15	1	18.65	4	18.34	18.85	-3	2,478	-0.12%
2022/11/14	1	17.65	0	0.00	17.70	1	2,369	0.04%
2022/11/11	2	17.65	1	17.75	17.75	1	2,440	0.04%
2022/11/10	0	0.00	1	17.35	17.55	-1	2,592	-0.04%
2022/11/09	1	17.35	0	0.00	17.35	1	2,705	0.04%
2022/11/04	0	0.00	1	17.30	17.20	-1	2,971	-0.03%
2022/10/28	0	0.00	1	16.00	15.70	-1	3,114	-0.03%
2022/10/27	1	15.90	0	0.00	15.85	1	3,148	0.03%
2022/10/19	1	15.90	1	16.00	15.75	0	3,286	0.00%
2022/09/08	0	0.00	1	17.70	17.80	-1	3,423	-0.03%
2022/09/07	1	17.00	1	17.15	17.15	0	3,413	0.00%
2022/09/05	1	17.75	0	0.00	17.70	1	3,407	0.03%
2022/09/02	2	18.43	2	18.63	18.20	0	3,390	0.00%
2022/09/01	1	18.40	0	0.00	18.35	1	3,386	0.03%
2022/08/31	0	0.00	1	18.55	18.60	-1	3,375	-0.03%
2022/08/30	1	18.40	1	18.60	18.45	0	3,360	0.00%
2022/08/29	3	18.45	0	0.00	18.30	3	3,335	0.09%
2022/08/26	0	0.00	10	19.14	19.10	-10	3,304	-0.30%
2022/08/23	1	18.35	1.2	18.36	18.45	-0.2	3,237	-0.01%
2022/08/19	1	18.70	1	18.45	18.80	0	3,341	0.00%
2022/08/18	0	0.00	1	18.20	18.50	-1	3,220	-0.03%
2022/08/17	3	18.18	3	18.20	18.25	0	3,128	0.00%
2022/08/16	3	17.70	2	17.70	17.75	1	2,945	0.03%
2022/08/15	2	17.10	1	17.45	17.50	1	2,815	0.04%
2022/08/11	1	16.40	3	16.37	16.85	-2	2,625	-0.08%
2022/08/10	2	16.00	0	0.00	15.95	2	2,589	0.08%
2022/07/25	0	15.88	0	0.00	15.60	0	2,603	0.00%
2022/07/21	0	16.00	0	0.00	15.90	0	2,630	0.00%
2022/07/20	0	0.00	15	16.98	16.50	-15	2,594	-0.58%
2022/07/19	0	0.00	12	16.73	16.65	-12	2,564	-0.47%
2022/07/18	0	0.00	12	16.53	16.60	-12	2,561	-0.47%
2022/07/15	0	0.00	6	16.38	16.15	-6	2,547	-0.24%
2022/07/04	0	15.45	0	0.00	15.25	0	2,572	0.00%
2022/05/31	0	0.00	3	21.40	21.30	-3	2,446	-0.12%
2022/05/30	0	0.00	3	21.07	21.15	-3	2,343	-0.13%
2022/05/27	0	0.00	1	20.80	20.65	-1	2,236	-0.04%
2022/05/18	0	0.00	1	21.00	20.40	-1	2,193	-0.05%
2022/05/17	0	0.00	3	20.60	20.65	-3	2,167	-0.14%
2022/05/16	0	0.00	7	20.23	20.00	-7	2,114	-0.33%
2022/05/13	0	0.00	1	20.30	20.10	-1	2,068	-0.05%
2022/05/06	0	0.00	2	20.18	20.40	-2	1,947	-0.10%
2022/05/05	0	0.00	1	20.00	19.95	-1	1,911	-0.05%
2022/04/26	0	0.00	10	19.00	18.95	-10	2,014	-0.50%
2022/04/13	0	0.00	5	20.40	20.70	-5	2,392	-0.21%
2022/04/11	1	20.45	0	0.00	20.45	1	2,480	0.04%
2022/03/03	1	23.30	0	0.00	23.35	1	5,345	0.02%
2022/03/02	0	0.00	2.5	23.02	23.40	-2.5	5,427	-0.05%
2022/03/01	3	23.15	0	0.00	23.15	3	5,482	0.05%
2022/02/25	0	0.00	10	23.05	22.70	-10	5,533	-0.18%
2022/01/18	10	24.95	10	25.35	24.65	0	7,734	0.00%
2022/01/05	1	25.50	0	0.00	25.40	1	7,983	0.01%
2021/12/30	6	26.45	0	0.00	26.50	6	8,119	0.07%
2021/12/24	10	26.75	10	27.15	26.10	0	8,241	0.00%
2021/12/09	4	26.23	0	0.00	25.95	4	8,501	0.05%
2021/12/08	10	26.70	0	0.00	26.65	10	8,413	0.12%
2021/12/07	0	0.00	17	26.82	26.95	-17	8,399	-0.20%
2021/12/02	8	26.32	11	26.29	25.55	-3	8,803	-0.03%
2021/12/01	0	0.00	0	25.40	25.70	0	9,548	0.00%
2021/11/26	3	23.85	2	23.90	23.80	1	10,922	0.01%
2021/11/23	7	24.94	0	0.00	24.85	7	11,723	0.06%
2021/11/22	1	25.80	0	0.00	25.70	1	11,838	0.01%
2021/11/09	0	0.00	2	25.70	25.50	-2	14,523	-0.01%
2021/11/08	2	25.30	0	0.00	25.30	2	14,856	0.01%
2021/11/02	2	24.80	1	25.10	24.60	1	17,873	0.01%
2021/10/29	3	24.85	0	0.00	24.80	3	20,593	0.01%
2021/10/28	3	25.00	2	25.18	25.30	1	21,082	0.00%
2021/10/26	1	24.50	1	24.50	24.20	0	24,613	0.00%
2021/10/21	0	0.00	3	24.90	24.35	-3	25,652	-0.01%
2021/10/20	0	0.00	4	24.73	24.70	-4	26,475	-0.02%
2021/10/15	1	24.10	0	0.00	24.05	1	28,306	0.00%
2021/10/13	0	0.00	1	23.10	22.90	-1	28,736	0.00%
2021/10/06	0	0.00	1	23.45	23.35	-1	30,035	0.00%
2021/10/05	6	23.89	0	0.00	24.00	6	30,507	0.02%
2021/10/04	0	0.00	2	23.70	23.15	-2	30,659	-0.01%
2021/10/01	1	24.85	4	24.85	24.00	-3	31,560	-0.01%
2021/09/29	2	25.25	0	0.00	24.45	2	31,939	0.01%
2021/09/22	0	0.00	3	26.15	26.05	-3	32,242	-0.01%
2021/09/15	0	0.00	1	26.75	26.55	-1	33,411	0.00%
2021/09/09	4	27.63	0	0.00	27.95	4	34,599	0.01%
2021/09/07	2	27.80	0	0.00	27.70	2	34,619	0.01%
2021/09/06	7	29.81	0	0.00	28.90	7	34,423	0.02%
2021/09/03	0	0.00	2	28.95	29.40	-2	33,588	-0.01%
2021/09/02	6	29.05	1	29.10	27.90	5	33,244	0.02%
2021/09/01	2	28.30	0	0.00	29.00	2	33,869	0.01%
2021/08/31	3	28.45	1	27.50	28.45	2	34,248	0.01%
2021/08/30	0	0.00	2	27.25	27.60	-2	35,891	-0.01%
2021/08/27	1	27.05	0	0.00	27.00	1	35,986	0.00%
2021/08/25	3	27.15	3	26.20	27.15	0	35,638	0.00%
2021/08/24	8	26.39	6	26.65	26.45	2	35,385	0.01%
2021/08/23	5	26.85	5	26.30	26.85	0	35,266	0.00%
2021/08/19	4	25.30	13	25.65	25.20	-9	35,169	-0.03%
2021/08/18	6	27.35	6	25.20	27.35	0	35,150	0.00%
2021/08/17	4	25.40	4	27.15	25.40	0	34,874	0.00%
2021/08/16	7	27.25	7	27.26	27.25	0	34,484	0.00%
2021/08/13	21	27.55	21	28.74	27.55	0	34,199	0.00%
2021/08/11	0	0.00	1	28.20	28.25	-1	33,401	0.00%
2021/08/10	11	29.80	11	30.18	29.80	0	32,830	0.00%
2021/08/09	7	32.37	18	30.77	30.50	-11	32,282	-0.03%
2021/08/06	4	31.43	13	31.37	31.00	-9	31,464	-0.03%
2021/08/05	40	32.45	60	31.85	32.45	-20	30,545	-0.07%
2021/08/04	25	30.22	25	30.21	30.70	0	29,210	0.00%
2021/08/03	8	28.09	7	27.39	28.20	1	28,117	0.00%
2021/08/02	4	26.93	12	26.83	27.50	-8	27,503	-0.03%
2021/07/30	11	26.58	0	0.00	27.00	11	25,245	0.04%
2021/07/29	0	0.00	41	24.46	24.55	-41	24,347	-0.17%
2021/07/27	0	0.00	75	24.27	24.40	-75	24,156	-0.31%
2021/07/26	10	24.40	13	24.91	25.00	-3	23,886	-0.01%
2021/07/22	0	0.00	1	23.10	23.25	-1	22,343	0.00%
2021/07/21	1	23.35	1	22.50	22.25	0	21,957	0.00%
2021/07/20	2	22.90	0	0.00	22.85	2	22,620	0.01%
2021/07/19	2	22.90	0	0.00	22.90	2	22,383	0.01%
2021/07/14	1	22.80	0	0.00	22.05	1	22,276	0.00%
2021/07/13	153	22.87	22	23.04	21.90	131	21,952	0.60%	大買/鉅額交易
2021/07/08	22	22.24	3	22.48	22.10	19	21,306	0.09%
2021/06/28	0	0.00	10	20.90	21.50	-10	19,872	-0.05%
2021/06/24	2	21.65	0	0.00	21.90	2	19,586	0.01%
2021/06/21	0	0.00	50	21.00	21.10	-50	18,556	-0.27%
2021/06/17	0	0.00	1	20.20	20.70	-1	17,562	-0.01%
2021/06/16	0	0.00	173	19.75	19.55	-173	17,265	-1.00%	大賣/鉅額交易
2021/06/15	0	0.00	1	20.20	20.30	-1	17,185	-0.01%
2021/06/11	3	19.88	0	0.00	20.25	3	17,056	0.02%
2021/06/10	20	20.20	0	0.00	20.05	20	16,827	0.12%
2021/06/09	30	21.10	30	20.70	20.25	0	16,598	0.00%
2021/06/08	2	19.35	0	0.00	20.00	2	15,448	0.01%
2021/06/07	51	20.09	18	19.77	19.10	33	14,704	0.22%
2021/06/04	1	18.90	0	0.00	18.85	1	12,765	0.01%
2021/06/03	0	0.00	20	18.25	18.55	-20	12,534	-0.16%
2021/06/01	4	18.50	0	0.00	18.15	4	12,309	0.03%
2021/05/31	1	18.05	0	0.00	18.10	1	12,215	0.01%
2021/05/28	36	17.60	163	17.79	17.90	-127	12,079	-1.05%	大賣/鉅額交易
2021/05/27	90	17.13	113	17.39	17.40	-23	11,834	-0.19%	大賣/
2021/05/26	45	17.17	91	17.48	17.45	-46	12,021	-0.38%
2021/05/25	215	17.14	0	0.00	16.90	215	11,871	1.81%	大買/鉅額交易
2021/05/21	17	15.83	10	16.00	15.95	7	11,990	0.06%
2021/05/19	0	0.00	1	15.30	15.60	-1	12,705	-0.01%
2021/05/18	19	13.94	0	0.00	14.85	19	12,710	0.15%
2021/05/17	5	13.50	2	14.05	13.50	3	12,766	0.02%
2021/05/14	31	15.51	2	15.55	15.00	29	12,651	0.23%
2021/05/13	20	15.18	3	15.10	14.95	17	12,573	0.14%
2021/05/12	15	16.04	13	15.37	15.35	2	12,516	0.02%
2021/05/11	60	17.20	0	0.00	16.80	60	12,440	0.48%
2021/05/10	10	18.25	0	0.00	18.25	10	12,215	0.08%
2021/05/07	11	18.41	2.2	18.44	18.50	8.8	12,300	0.07%
2021/05/06	3	17.48	0	0.00	17.35	3	12,033	0.02%
2021/05/05	4	17.50	0	0.00	17.20	4	11,972	0.03%
2021/05/03	0	0.00	2	18.35	17.45	-2	11,586	-0.02%
2021/04/26	9	19.01	0	0.00	18.35	9	11,894	0.08%
2021/04/22	0	0.00	230	17.53	17.70	-230	10,871	-2.12%	大賣/鉅額交易
2021/04/21	10	18.45	10	18.30	18.15	0	10,717	0.00%
2021/04/19	0	0.00	11	18.15	17.90	-11	10,772	-0.10%
2021/04/14	0	0.00	7	16.85	17.20	-7	10,212	-0.07%
2021/04/13	2	18.15	13	17.30	17.25	-11	10,776	-0.10%
2021/04/12	0	0.00	9	17.75	17.70	-9	10,629	-0.08%
2021/04/07	0	0.00	21	16.98	17.05	-21	10,264	-0.20%
2021/04/06	0	0.00	10	16.83	16.90	-10	10,321	-0.10%
2021/04/01	0	0.00	25	16.39	16.40	-25	10,648	-0.23%
2021/03/31	0	0.00	21	16.53	16.50	-21	10,624	-0.20%
2021/03/30	0	0.00	1	17.05	16.85	-1	10,614	-0.01%
2021/03/29	10	17.03	0	0.00	17.30	10	10,541	0.09%
2021/03/26	2	16.15	0	0.00	16.20	2	10,275	0.02%
2021/03/24	0	16.35	0	0.00	16.30	0	10,583	0.00%
2021/03/22	5	16.30	0	0.00	16.55	5	10,920	0.05%
2021/03/19	4	16.25	0	0.00	16.20	4	10,917	0.04%
2021/03/18	0	0.00	20	16.40	16.35	-20	10,952	-0.18%
2021/03/17	20	16.15	0	0.00	16.15	20	10,932	0.18%
2021/03/16	3	16.25	0	0.00	16.20	3	10,972	0.03%
2021/03/15	0	16.95	0	0.00	16.40	0	11,028	0.00%
2021/03/11	0	0.00	4	16.40	16.45	-4	11,198	-0.04%
2021/03/10	6	16.05	3	16.45	16.05	3	11,412	0.03%
2021/03/09	4	15.80	0	0.00	16.15	4	11,809	0.03%
2021/03/08	14	16.10	0	0.00	16.15	14	12,319	0.11%
2021/03/05	14	16.61	0	0.00	16.60	14	12,402	0.11%
2021/03/04	5	16.95	0	0.00	16.90	5	12,551	0.04%
2021/03/03	1	16.75	0	0.00	17.15	1	12,544	0.01%
2021/02/26	0	0.00	2	18.20	17.85	-2	12,353	-0.02%
2021/02/25	1	17.35	20	17.15	17.40	-19	12,371	-0.15%
2021/02/24	20	16.58	6	16.77	16.60	14	12,317	0.11%
2021/02/23	8	17.25	0	0.00	17.35	8	12,135	0.07%
2021/02/22	0	0.00	10.4	17.37	17.85	-10.4	11,991	-0.09%
2021/02/19	2	16.90	15	16.40	16.90	-13	11,580	-0.11%
2021/02/18	6	16.00	0	0.00	16.10	6	11,194	0.05%
2021/02/17	16	15.63	2	16.15	16.15	14	11,239	0.12%
2021/02/05	10	15.25	0	0.00	15.35	10	11,055	0.09%
2021/02/03	20	15.43	0	0.00	15.35	20	11,030	0.18%
2021/02/02	22	15.13	11	15.35	15.55	11	11,050	0.10%
2021/01/29	115	15.40	100	14.80	14.75	15	10,852	0.14%	大買/
2021/01/28	15	14.90	5	14.95	15.15	10	10,602	0.09%
2021/01/27	56	15.65	0	0.00	15.40	56	10,447	0.54%
2021/01/26	19	15.86	0	0.00	15.80	19	10,312	0.18%
2021/01/25	19	16.06	4	16.10	16.10	15	10,241	0.15%
2021/01/22	31	16.25	3	16.45	16.45	28	10,108	0.28%
2021/01/21	30	16.27	0	0.00	16.05	30	9,980	0.30%
2021/01/20	90	16.69	4	16.44	16.45	86	9,854	0.87%
2021/01/12	2	15.80	14	15.65	15.80	-12	8,918	-0.13%
2021/01/11	3	15.95	0	0.00	16.05	3	8,857	0.03%
2021/01/06	20	17.39	20	16.55	15.80	0	8,913	0.00%
2021/01/05	0	0.00	1	16.00	16.10	-1	8,190	-0.01%
2020/12/29	4	15.80	0	0.00	15.50	4	7,718	0.05%
2020/12/28	0	0.00	3	15.95	15.95	-3	7,597	-0.04%
2020/12/25	1	14.90	0	0.00	14.90	1	7,158	0.01%
2020/12/24	2	14.90	0	0.00	15.00	2	7,093	0.03%
2020/12/23	0	0.00	2	14.90	15.00	-2	7,040	-0.03%
2020/12/22	3	14.75	0	0.00	14.60	3	7,008	0.04%
2020/12/21	1	14.85	0	0.00	15.15	1	6,900	0.01%
2020/12/17	6	15.03	0	0.00	14.85	6	6,558	0.09%
2020/12/16	0	0.00	15	14.40	14.35	-15	6,199	-0.24%
2020/12/15	5	14.21	0	0.00	14.10	5	6,184	0.08%
2020/12/14	3	14.40	0	0.00	14.40	3	6,155	0.05%
2020/12/03	10	14.35	0	0.00	14.25	10	5,445	0.18%
2020/12/02	5	14.55	0.7	15.00	15.00	4.3	5,057	0.09%
2020/11/18	0	0.00	1	11.80	11.90	-1	3,522	-0.03%
2020/11/17	1	11.75	0	0.00	11.70	1	3,460	0.03%
2020/10/27	6	11.75	0	0.00	11.50	6	3,574	0.17%
2020/10/21	0	0.00	5	11.45	11.45	-5	3,539	-0.14%
2020/10/19	8	11.73	0	0.00	11.60	8	3,593	0.22%
2020/07/03	0	0.00	10	12.60	12.65	-10	5,081	-0.20%
2020/07/02	0	0.00	40	12.39	12.25	-40	4,998	-0.80%
2020/07/01	0	0.00	10	12.05	12.00	-10	4,900	-0.20%
2020/06/24	10	11.70	0	0.00	11.70	10	4,964	0.20%
2020/06/19	40	12.01	0	0.00	11.90	40	5,021	0.80%
2020/06/18	0	0.00	60	12.21	12.35	-60	4,862	-1.23%
2020/06/12	30	11.20	30	11.38	11.40	0	4,819	0.00%
2020/06/11	30	11.82	0	0.00	11.70	30	4,832	0.62%
2020/06/10	20	11.95	0	0.00	11.90	20	4,818	0.42%
2020/06/09	20	12.08	75	12.21	12.10	-55	4,890	-1.12%
2020/06/05	0	0.00	10	12.35	12.30	-10	4,906	-0.20%
2020/06/02	10	12.00	0	0.00	12.00	10	4,804	0.21%
2020/06/01	0	0.00	25	12.16	12.10	-25	4,924	-0.51%
2020/05/29	0	0.00	25	11.89	11.85	-25	4,863	-0.51%
2020/05/28	15	11.85	15	12.10	11.75	0	4,826	0.00%
2020/05/21	0	0.00	20	11.55	11.40	-20	4,797	-0.42%
2020/05/20	10	11.25	0	0.00	11.20	10	4,760	0.21%
2020/05/18	15	11.23	0	0.00	11.30	15	4,741	0.32%
2020/05/15	25	11.58	5	11.60	11.50	20	4,732	0.42%
2020/05/14	20	11.85	0	0.00	11.70	20	4,704	0.43%
2020/05/13	10	12.00	0	0.00	12.10	10	4,681	0.21%
2020/05/12	30	12.25	0	0.00	12.15	30	4,672	0.64%
2020/05/11	40	12.40	0	0.00	12.40	40	4,636	0.86%
2020/05/08	0	0.00	70	12.62	12.60	-70	4,567	-1.53%
2020/05/07	0	0.00	20	12.05	12.00	-20	4,307	-0.46%
2020/05/06	40	11.78	0	0.00	11.75	40	4,292	0.93%
2020/05/05	40	12.05	0	0.00	11.95	40	4,264	0.94%
2020/04/29	0	0.00	2	12.50	12.25	-2	4,229	-0.05%
2020/04/23	0	0.00	6	12.10	12.25	-6	4,130	-0.15%
2020/04/22	0	0.00	6	11.10	11.15	-6	3,913	-0.15%
2020/04/17	0	0.00	2	12.00	11.35	-2	3,884	-0.05%
2020/04/16	4	10.95	4	11.28	11.30	0	3,743	0.00%
2020/04/07	0	0.00	8	10.20	10.25	-8	3,657	-0.22%
2020/03/27	8	9.71	0	0.00	9.42	8	3,426	0.23%
2020/03/10	0	0.00	2	12.45	12.35	-2	3,230	-0.06%
2020/03/05	0	0.00	1	13.35	13.40	-1	3,257	-0.03%
2020/03/02	0	0.00	27	12.68	12.75	-27	3,202	-0.84%
2020/02/26	1	13.10	2	13.15	13.15	-1	3,173	-0.03%
2020/02/19	0	0.00	4	13.25	13.25	-4	3,295	-0.12%
2020/02/17	1	13.10	0	0.00	13.05	1	3,388	0.03%
2020/02/05	0	0.00	5	13.60	13.40	-5	3,642	-0.14%
2020/01/31	0	0.00	11	13.27	13.10	-11	3,493	-0.31%
2020/01/30	1	13.50	0	0.00	13.50	1	3,452	0.03%
2019/12/02	0	0.00	110	15.70	15.30	-110	4,675	-2.35%	大賣/鉅額交易
2019/11/21	2	15.80	4	15.85	15.90	-2	6,097	-0.03%
2019/11/20	6	15.78	8	15.83	15.90	-2	6,359	-0.03%
2019/11/19	7	16.07	14	16.18	16.00	-7	6,519	-0.11%
2019/11/18	110	15.75	8	15.70	15.75	102	6,606	1.54%	大買/鉅額交易
2019/11/15	0	0.00	6	15.13	15.30	-6	6,786	-0.09%
2019/11/14	20	14.86	0	0.00	14.95	20	7,293	0.27%
2019/11/06	10	15.78	0	0.00	15.25	10	8,107	0.12%
2019/11/04	0	0.00	4	16.15	16.10	-4	8,057	-0.05%
2019/10/25	1	16.40	0	0.00	16.50	1	8,429	0.01%
2019/10/16	0	0.00	1	16.25	15.95	-1	8,778	-0.01%
2019/10/09	3	16.48	2	16.18	16.00	1	8,838	0.01%
2019/10/03	0	0.00	15	17.73	17.80	-15	9,111	-0.16%
2019/09/27	0	0.00	2	17.50	17.40	-2	9,028	-0.02%
2019/09/25	0	0.00	150	18.20	18.15	-150	8,918	-1.68%	大賣/鉅額交易
2019/09/24	0	0.00	5	18.35	18.30	-5	8,980	-0.06%
2019/09/18	150	18.65	0	0.00	18.55	150	8,635	1.74%	大買/鉅額交易
2019/09/12	1	18.75	0	0.00	18.65	1	8,453	0.01%
2019/09/09	1	18.15	0	0.00	18.40	1	7,886	0.01%
2019/09/02	0	0.00	2	18.20	18.35	-2	7,654	-0.03%
2019/08/30	2	19.13	1	19.00	18.55	1	7,474	0.01%
2019/08/29	2	18.85	31	18.58	19.00	-29	7,108	-0.41%
2019/08/27	0	0.00	2	18.30	18.30	-2	6,461	-0.03%
2019/08/26	0	0.00	10	18.20	18.20	-10	6,306	-0.16%
2019/08/23	1	18.40	8	18.51	18.45	-7	6,118	-0.11%
2019/08/22	0	0.00	7	18.07	18.15	-7	5,847	-0.12%
2019/08/21	0	0.00	2	17.95	17.95	-2	5,674	-0.04%
2019/08/19	8	17.63	31	17.69	17.80	-23	5,252	-0.44%
2019/08/16	6	17.02	0	0.00	16.95	6	4,986	0.12%
2019/08/15	0	0.00	4	17.00	17.00	-4	4,869	-0.08%
2019/08/14	3	16.95	0	0.00	16.85	3	4,660	0.06%
2019/08/13	7	16.36	178	16.50	16.50	-171	4,530	-3.77%	大賣/鉅額交易
2019/08/12	11	16.47	25	16.52	16.25	-14	4,451	-0.31%
2019/08/08	1	15.90	5	16.20	16.20	-4	4,229	-0.09%
2019/08/06	3	15.35	0	0.00	15.25	3	4,157	0.07%
2019/08/05	198	16.40	0	0.00	15.55	198	4,153	4.77%	大買/鉅額交易
2019/08/02	0	0.00	30	15.36	15.90	-30	4,055	-0.74%
2019/07/31	0	0.00	10	15.50	15.55	-10	3,983	-0.25%
2019/07/24	0	0.00	11	15.66	15.65	-11	3,630	-0.30%
2019/07/22	30	15.55	0	0.00	15.60	30	3,567	0.84%
2019/07/19	5	15.50	0	0.00	15.60	5	3,657	0.14%
2019/07/15	1	15.55	3	16.10	15.55	-2	3,692	-0.05%
2019/07/11	0	0.00	1	15.00	15.35	-1	3,594	-0.03%
2019/07/10	1	14.85	3	15.10	14.85	-2	3,475	-0.06%
2019/07/09	6	14.76	6	14.83	14.90	0	3,498	0.00%
2019/07/05	5	14.30	0	0.00	14.40	5	3,769	0.13%
2019/07/04	10	14.43	0	0.00	14.40	10	4,030	0.25%
2019/07/03	40	14.46	0	0.00	14.45	40	4,297	0.93%
2019/06/25	15	14.17	0	0.00	14.25	15	4,946	0.30%
2019/06/24	10	14.30	0	0.00	14.45	10	5,069	0.20%
2019/06/21	10	14.43	0	0.00	14.40	10	5,351	0.19%
2019/06/18	10	14.18	0	0.00	14.20	10	5,504	0.18%
2019/05/06	1	15.60	0	0.00	15.45	1	6,377	0.02%
2019/05/03	3	15.95	0	0.00	15.95	3	6,356	0.05%
2019/04/29	0	0.00	254	15.34	15.60	-254	6,337	-4.01%	大賣/鉅額交易
2019/04/25	0	0.00	8	15.69	16.00	-8	6,249	-0.13%
2019/04/23	208	16.88	0	0.00	16.80	208	6,085	3.42%	大買/鉅額交易
2019/04/22	51	17.01	0	0.00	17.05	51	6,054	0.84%
2019/04/11	0	0.00	5	17.35	17.10	-5	5,264	-0.09%
2019/04/09	5	17.24	0	0.00	17.05	5	4,794	0.10%
2019/04/03	3	16.05	0	0.00	16.10	3	4,359	0.07%
2019/03/28	0	0.00	2	16.50	16.20	-2	3,821	-0.05%
2019/03/27	0	0.00	1	15.90	15.90	-1	3,668	-0.03%
2019/03/26	3	15.93	0	0.00	16.10	3	3,533	0.08%
2019/03/14	0	0.00	1	14.20	14.65	-1	2,557	-0.04%
2019/03/13	1	14.30	0	0.00	14.25	1	2,503	0.04%
2018/12/04	0	0.00	13.7	12.40	12.90	-13.7	6,048	-0.23%
2018/11/21	0	0.00	5	7.32	7.35	-5	5,869	-0.09%
2018/10/12	0	0.00	25	8.60	8.65	-25	5,787	-0.43%
2018/10/11	5	8.98	0	0.00	8.98	5	5,742	0.09%
2018/10/09	0	0.00	8	9.94	9.97	-8	5,893	-0.14%
2018/10/08	5	10.35	0	0.00	10.30	5	6,220	0.08%
2018/10/05	10	10.78	6	10.50	10.70	4	6,270	0.06%
2018/10/04	5	11.35	0	0.00	11.30	5	6,077	0.08%
2018/10/02	14	12.39	0	0.00	12.50	14	5,819	0.24%
2018/10/01	5	11.55	0	0.00	11.50	5	5,625	0.09%
2018/09/27	0	0.00	67	11.43	11.40	-67	5,304	-1.26%
2018/09/18	0	0.00	7	10.06	10.00	-7	4,610	-0.15%
2018/09/17	7	10.44	0	0.00	10.45	7	4,633	0.15%
2018/09/14	2	10.70	0	0.00	10.60	2	4,725	0.04%
2018/09/05	0	0.00	2	9.71	9.67	-2	4,828	-0.04%
2018/08/13	0	0.00	3	10.05	10.45	-3	6,475	-0.05%
2018/08/10	1	11.10	0	0.00	10.65	1	6,390	0.02%
2018/08/07	1	10.55	0	0.00	10.55	1	6,185	0.02%
2018/08/06	1	10.80	0	0.00	11.00	1	6,114	0.02%
2018/07/16	22	11.80	10	11.82	11.90	12	5,096	0.24%
2018/07/09	0	0.00	5	10.95	10.80	-5	4,279	-0.12%
2018/07/03	0	0.00	20	9.98	9.95	-20	4,044	-0.49%
2018/07/02	20	10.28	0	0.00	10.00	20	3,983	0.50%
2018/06/05	1	11.00	0	0.00	10.70	1	2,513	0.04%
2018/05/31	0	0.00	24	10.50	10.50	-24	1,723	-1.39%
2018/05/30	0	0.00	30	9.05	9.55	-30	1,379	-2.17%
2018/05/29	4	8.68	3	8.69	8.69	1	1,125	0.09%
2018/05/21	50	7.95	0	0.00	7.95	50	1,001	4.99%
2018/04/23	0	0.00	3.1	8.60	8.46	-3.1	1,015	-0.31%
2018/02/07	0	0.00	40	8.53	8.33	-40	2,257	-1.77%